ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in NSE

Moving Averages for

  • 5Day Average: 24223.74
  • 12Day Average: 24403.11
  • 20Day Average: 24346.31
  • 50Day Average: 24135.91
  • 100Day Average: 23918
  • 150Day Average: 24281.2

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

24308.84, 24278.14, 86.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.02, 22.03, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 24231.85 24184.55 to 24265.15 0.64% 1 times
19 Wed Aug 2026 24078.30 24025.65 to 24172.85 -0.32% 1 times
18 Tue Aug 2026 24154.90 24154.90 to 24269.65 -0.55% 1 times
17 Mon Aug 2026 24287.65 24226.95 to 24360.10 -0.32% 1 times
14 Fri Aug 2026 24366.00 24296.80 to 24405.20 -0.12% 1 times
13 Thu Aug 2026 24395.85 24311.40 to 24431.60 -0.16% 1 times
12 Wed Aug 2026 24435.95 24265.95 to 24473.30 -0.15% 1 times
11 Tue Aug 2026 24471.70 24429.25 to 24576.85 -0.46% 1 times
10 Mon Aug 2026 24583.80 24511.10 to 24620.95 0.05% 1 times
07 Fri Aug 2026 24570.65 24522.75 to 24630.40 -0.27% 1 times
06 Thu Aug 2026 24636.00 24604.15 to 24677.05 0.05% 1 times
05 Wed Aug 2026 24624.65 24497.95 to 24677.60 0.04% 1 times

Technical analysis forecast for NIFTY_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_50 NIFTY_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_50 is bearish for shortterm, and stock might move down till 24050.5 or till 23747.6. Use a stoploss of 24302.98 and if the stock hits stoploss, then it can shoot up till 24555.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_50 Historical charts - Share Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top