ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in NSE

Moving Averages for

  • 5Day Average: 24003.55
  • 12Day Average: 23842.83
  • 20Day Average: 23654.09
  • 50Day Average: 23851.96
  • 100Day Average: 24161.01
  • 150Day Average: 24740.5

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

23883.06, 23789.54, 31.82
Indicator MACD is in positive zone

Indicator ADX (14)

6.07, 28.38, 25.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 24056.00 24039.00 to 24261.60 0.14% 1 times
24 Wed Jun 2026 24021.65 23789.25 to 24090.05 0.83% 1 times
23 Tue Jun 2026 23824.10 23784.95 to 24135.50 -1.16% 1 times
22 Mon Jun 2026 24102.90 24073.15 to 24168.05 0.37% 1 times
19 Fri Jun 2026 24013.10 23901.90 to 24047.20 -0.64% 1 times
18 Thu Jun 2026 24168.00 24036.95 to 24189.25 0.34% 1 times
17 Wed Jun 2026 24085.70 23969.70 to 24108.20 0.4% 1 times
16 Tue Jun 2026 23989.15 23888.20 to 24002.60 0.57% 1 times
15 Mon Jun 2026 23853.90 23817.80 to 24011.40 0.98% 1 times
12 Fri Jun 2026 23622.90 23313.90 to 23645.35 1.99% 1 times
11 Thu Jun 2026 23161.60 23072.05 to 23327.45 -0.23% 1 times
10 Wed Jun 2026 23214.95 23184.60 to 23425.35 -0.12% 1 times

Technical analysis forecast of NIFTY_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_50 NIFTY_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24160.3 as stoploss in an intra day sell trade for a target of 23809.48. However, stock will show a bullish move above 24160.3.

Tomorrow's movement Prediction of NIFTY_50 is strongly bullish. It has broken a strong resistance of 23729 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_50 Historical charts - Share Nifty 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top