ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in NSE

Moving Averages for

  • 5Day Average: 23411
  • 12Day Average: 23624.03
  • 20Day Average: 23643.68
  • 50Day Average: 23685.32
  • 100Day Average: 24410.37
  • 150Day Average: 24929.66

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

23567.57, 23694.49, -90.79
Indicator MACD is in negative zone

Indicator ADX (14)

30.2, 16.84, 31.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 23366.70 23282.65 to 23516.35 -0.21% 1 times
04 Thu Jun 2026 23416.55 23247.30 to 23465.30 0.05% 1 times
03 Wed Jun 2026 23405.60 23151.50 to 23459.65 -0.33% 1 times
02 Tue Jun 2026 23483.55 23229.15 to 23556.95 0.43% 1 times
01 Mon Jun 2026 23382.60 23357.95 to 23733.70 -0.7% 1 times
29 Fri May 2026 23547.75 23484.75 to 24002.80 -1.5% 1 times
27 Wed May 2026 23907.15 23858.25 to 23983.20 -0.03% 1 times
26 Tue May 2026 23913.70 23885.45 to 24089.80 -0.49% 1 times
25 Mon May 2026 24031.70 23922.85 to 24054.45 1.32% 1 times
22 Fri May 2026 23719.30 23671.00 to 23835.65 0.27% 1 times
21 Thu May 2026 23654.70 23596.60 to 23859.90 -0.02% 1 times
20 Wed May 2026 23659.00 23397.30 to 23690.90 0.17% 1 times

Technical analysis forecast for NIFTY_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_50 NIFTY_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_50 stays below 23423.6, but if it comes above 23423.6, then a intra day buy could be more profitable.
If you take a sell trade below 23423.6, then use 23423.6 as stoploss and 23151.8 as target. However if you take a buy trade in NIFTY_50, then use 23423.6 as stoploss and 23650.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_50 Historical charts - Share Nifty 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top