NSE Stock NIFTY_50 Historical charts - Nifty 50
Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in NSE
Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Nov 2024 | 23518.50 | 23464.80 to 23780.65 | 0.28% | 1 times |
| 18 Mon Nov 2024 | 23453.80 | 23350.40 to 23606.80 | -0.34% | 1 times |
| 14 Thu Nov 2024 | 23532.70 | 23484.15 to 23675.90 | -0.11% | 1 times |
| 13 Wed Nov 2024 | 23559.05 | 23509.60 to 23873.60 | -1.36% | 1 times |
| 12 Tue Nov 2024 | 23883.45 | 23839.15 to 24242.00 | -1.07% | 1 times |
| 11 Mon Nov 2024 | 24141.30 | 24004.60 to 24336.80 | -0.03% | 1 times |
| 08 Fri Nov 2024 | 24148.20 | 24066.65 to 24276.15 | -0.21% | 1 times |
| 07 Thu Nov 2024 | 24199.35 | 24179.05 to 24503.35 | -1.16% | 1 times |
| 06 Wed Nov 2024 | 24484.05 | 24204.05 to 24537.60 | 1.12% | 1 times |
| 05 Tue Nov 2024 | 24213.30 | 23842.75 to 24229.05 | 0.91% | 1 times |
| 04 Mon Nov 2024 | 23995.35 | 23816.15 to 24316.75 | -1.27% | 1 times |
| 01 Fri Nov 2024 | 24304.35 | 24280.20 to 24368.25 | 0.41% | 0.47 times |
Technical analysis forecast for NIFTY_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_50 NIFTY_50 at this time. Stock is falling and might fall more.
It appears as if NIFTY_50 NIFTY_50 gave a large move recently.
Stock of NIFTY_50 (NIFTY_50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NIFTY_50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_50 stays below 23768.5, but if it comes above 23768.5, then a intra day buy could be more profitable.
If you take a sell trade below 23768.5, then use 23768.5 as stoploss and 23366.2 as target. However if you take a buy trade in NIFTY_50, then use 23768.5 as stoploss and 24103.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY_50 Historical charts - Share Nifty 50
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance