ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in NSE

Moving Averages for

  • 5Day Average: 24049.22
  • 12Day Average: 24661.71
  • 20Day Average: 25059.25
  • 50Day Average: 25417.68
  • 100Day Average: 25673.71
  • 150Day Average: 25418.65

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

24513.16, 24957.6, -277.27
Indicator MACD is in negative zone

Indicator ADX (14)

51.87, 15.2, 47.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 23639.15 23556.30 to 23833.15 -0.95% 1 times
11 Wed Mar 2026 23866.85 23834.30 to 24299.00 -1.63% 1 times
10 Tue Mar 2026 24261.60 24079.95 to 24303.80 0.97% 1 times
09 Mon Mar 2026 24028.05 23697.80 to 24078.15 -1.73% 1 times
06 Fri Mar 2026 24450.45 24415.75 to 24700.80 -1.27% 1 times
05 Thu Mar 2026 24765.90 24529.40 to 24854.20 1.17% 1 times
04 Wed Mar 2026 24480.50 24305.40 to 24602.45 -1.55% 1 times
02 Mon Mar 2026 24865.70 24603.50 to 24989.35 -1.24% 1 times
27 Fri Feb 2026 25178.65 25141.30 to 25476.40 -1.25% 1 times
26 Thu Feb 2026 25496.55 25400.95 to 25572.95 0.06% 1 times
25 Wed Feb 2026 25482.50 25428.20 to 25652.60 0.23% 1 times
24 Tue Feb 2026 25424.65 25327.60 to 25641.80 -1.12% 1 times

Technical analysis forecast for NIFTY_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_50 NIFTY_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_50 stays below 24126.9, but if it comes above 24126.9, then a intra day buy could be more profitable.
If you take a sell trade below 24126.9, then use 24126.9 as stoploss and 23301.2 as target. However if you take a buy trade in NIFTY_50, then use 24126.9 as stoploss and 24815.06 as target.

Tomorrow's movement Prediction of NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24035.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_50 Historical charts - Share Nifty 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top