ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in NSE

Moving Averages for

  • 5Day Average: 23544.33
  • 12Day Average: 23817.5
  • 20Day Average: 23978.8
  • 50Day Average: 24150.23
  • 100Day Average: 23989.57
  • 150Day Average: 24126.35

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

23757.63, 23957.11, -120.31
Indicator MACD is in negative zone

Indicator ADX (14)

59.5, 10.78, 42.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 23398.10 23231.40 to 23448.10 -0.34% 1 times
10 Thu Sep 2026 23477.80 23380.10 to 23494.95 0.2% 1 times
09 Wed Sep 2026 23431.50 23431.50 to 23571.55 -0.86% 1 times
08 Tue Sep 2026 23635.10 23623.10 to 23758.95 -0.61% 1 times
07 Mon Sep 2026 23779.15 23737.90 to 23890.00 -0.5% 1 times
04 Fri Sep 2026 23897.70 23895.85 to 24005.75 0.1% 1 times
03 Thu Sep 2026 23873.45 23873.45 to 24025.40 -0.17% 1 times
02 Wed Sep 2026 23914.45 23786.80 to 23914.45 -0.59% 1 times
01 Tue Sep 2026 24055.80 23952.55 to 24143.15 -0.1% 1 times
31 Mon Aug 2026 24080.40 23993.60 to 24128.70 -0.39% 1 times
28 Fri Aug 2026 24175.65 24076.85 to 24188.30 0.35% 1 times
27 Thu Aug 2026 24090.85 24090.85 to 24297.45 -0.48% 1 times

Technical analysis forecast for NIFTY_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_50 NIFTY_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_50 stays below 23610.8, but if it comes above 23610.8, then a intra day buy could be more profitable.
If you take a sell trade below 23610.8, then use 23610.8 as stoploss and 23266.5 as target. However if you take a buy trade in NIFTY_50, then use 23610.8 as stoploss and 23897.79 as target.

Tomorrow's movement Prediction of NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23664.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_50 Historical charts - Share Nifty 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top