ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in NSE

Moving Averages for

  • 5Day Average: 26086.13
  • 12Day Average: 26084.06
  • 20Day Average: 25967.94
  • 50Day Average: 25612.47
  • 100Day Average: 25247.24
  • 150Day Average: 25144.51

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

26041.32, 25915.61, 149.13
Indicator MACD is in positive zone

Indicator ADX (14)

3.52, 23.53, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 26033.75 25938.95 to 26098.25 0.18% 1 times
03 Wed Dec 2025 25986.00 25891.00 to 26066.45 -0.18% 1 times
02 Tue Dec 2025 26032.20 25997.85 to 26154.60 -0.55% 1 times
01 Mon Dec 2025 26175.75 26124.20 to 26325.80 -0.1% 1 times
28 Fri Nov 2025 26202.95 26172.40 to 26280.75 -0.05% 1 times
27 Thu Nov 2025 26215.55 26141.90 to 26310.45 0.04% 1 times
26 Wed Nov 2025 26205.30 25842.95 to 26215.15 1.24% 1 times
25 Tue Nov 2025 25884.80 25857.50 to 26032.60 -0.29% 1 times
24 Mon Nov 2025 25959.50 25912.15 to 26142.80 -0.42% 1 times
21 Fri Nov 2025 26068.15 26052.20 to 26179.20 -0.47% 1 times
20 Thu Nov 2025 26192.15 26063.20 to 26246.65 0.54% 1 times
19 Wed Nov 2025 26052.65 25856.20 to 26074.65 0.55% 1 times

Technical analysis forecast of NIFTY_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_50 NIFTY_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_50 is bullish for shortterm, and stock might move up till 26171.7 or till 26408.7. Use a stoploss of 25974.19 and if this stock hits its stoploss, then it can fall down till 25776.69

Tomorrow's movement Prediction of NIFTY_50 is strongly bullish. It has broken a strong resistance of 25881 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_50 Historical charts - Share Nifty 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top