NSE Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in NSE

Moving Averages for

5Day Average: 23188.26
12Day Average: 22781.1
20Day Average: 22623.95
50Day Average: 22965.1
100Day Average: 23508.45
150Day Average: 24048.69

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

22926.59, 22855.72, -89.31
Indicator MACD is in positive zone

Indicator ADX (14)

41.91, 39.87, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	23658.35	23433.50 to 23708.75	1.32%	1 times
21 Fri Mar 2025	23350.40	23132.80 to 23402.70	0.69%	1 times
20 Thu Mar 2025	23190.65	22973.95 to 23216.70	1.24%	1 times
19 Wed Mar 2025	22907.60	22807.95 to 22940.70	0.32%	1 times
18 Tue Mar 2025	22834.30	22599.20 to 22857.80	1.45%	1 times
17 Mon Mar 2025	22508.75	22353.15 to 22577.00	0.5%	1 times
13 Thu Mar 2025	22397.20	22377.35 to 22558.05	-0.33%	1 times
12 Wed Mar 2025	22470.50	22329.55 to 22577.40	-0.12%	1 times
11 Tue Mar 2025	22497.90	22314.70 to 22522.10	0.17%	1 times
10 Mon Mar 2025	22460.30	22429.05 to 22676.75	-0.41%	1 times
07 Fri Mar 2025	22552.50	22464.75 to 22633.80	0.03%	1 times
06 Thu Mar 2025	22544.70	22245.85 to 22556.45	0.93%	1 times

Technical analysis forecast of NIFTY_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_50 NIFTY_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NIFTY_50 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23715.4, for a target of 23242.1 or 22847.69

Tomorrow's movement Prediction of NIFTY_50 is strongly bullish. It has broken a strong resistance of 23224 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.