ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in NSE

Moving Averages for

  • 5Day Average: 25806.92
  • 12Day Average: 25592.43
  • 20Day Average: 25468.01
  • 50Day Average: 25772.08
  • 100Day Average: 25683.96
  • 150Day Average: 25417.66

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

25651.89, 25639.63, -40.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.89, 27.94, 31.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 25471.10 25444.30 to 25630.35 -1.3% 1 times
12 Thu Feb 2026 25807.20 25752.40 to 25906.70 -0.57% 1 times
11 Wed Feb 2026 25953.85 25899.80 to 26009.40 0.07% 1 times
10 Tue Feb 2026 25935.15 25870.45 to 25989.45 0.26% 1 times
09 Mon Feb 2026 25867.30 25780.90 to 25922.25 0.68% 1 times
06 Fri Feb 2026 25693.70 25491.90 to 25703.95 0.2% 1 times
05 Thu Feb 2026 25642.80 25579.50 to 25757.65 -0.52% 1 times
04 Wed Feb 2026 25776.00 25563.95 to 25818.55 0.19% 1 times
03 Tue Feb 2026 25727.55 25641.30 to 26341.20 2.55% 1 times
02 Mon Feb 2026 25088.40 24679.40 to 25108.10 1.06% 1 times
01 Sun Feb 2026 24825.45 24571.75 to 25440.90 -1.96% 1 times
30 Fri Jan 2026 25320.65 25213.65 to 25370.70 -0.39% 1 times

Technical analysis forecast for NIFTY_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_50 NIFTY_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_50 is bearish for shortterm, and stock might move down till 25311.7 or till 24929.5. Use a stoploss of 25630.13 and if the stock hits stoploss, then it can shoot up till 25948.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_50 Historical charts - Share Nifty 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top