ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in NSE

Moving Averages for

  • 5Day Average: 22769.99
  • 12Day Average: 23013.28
  • 20Day Average: 23440.15
  • 50Day Average: 24659.84
  • 100Day Average: 25311.46
  • 150Day Average: 25271.59

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

23049.24, 23683.95, -611.09
Indicator MACD is in negative zone

Indicator ADX (14)

45.74, 17.15, 46.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 22713.10 22182.55 to 22782.30 0.15% 1 times
01 Wed Apr 2026 22679.40 22618.60 to 22941.30 1.56% 1 times
30 Mon Mar 2026 22331.40 22283.85 to 22714.10 -2.14% 1 times
27 Fri Mar 2026 22819.60 22804.55 to 23186.10 -2.09% 1 times
25 Wed Mar 2026 23306.45 23063.20 to 23465.35 1.72% 1 times
24 Tue Mar 2026 22912.40 22624.20 to 23057.30 1.78% 1 times
23 Mon Mar 2026 22512.65 22471.25 to 22851.70 -2.6% 1 times
20 Fri Mar 2026 23114.50 23067.60 to 23345.15 0.49% 1 times
19 Thu Mar 2026 23002.15 22930.35 to 23378.70 -3.26% 1 times
18 Wed Mar 2026 23777.80 23618.45 to 23862.25 0.83% 1 times
17 Tue Mar 2026 23581.15 23346.60 to 23656.80 0.74% 1 times
16 Mon Mar 2026 23408.80 22955.25 to 23502.00 1.11% 1 times

Technical analysis forecast for NIFTY_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_50 NIFTY_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_50 stays below 22747.8, but if it comes above 22747.8, then a intra day buy could be more profitable.
If you take a sell trade below 22747.8, then use 22747.8 as stoploss and 21920.9 as target. However if you take a buy trade in NIFTY_50, then use 22747.8 as stoploss and 23436.9 as target.

Tomorrow's movement Prediction of NIFTY_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_50 Historical charts - Share Nifty 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top