ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in NSE

Moving Averages for

  • 5Day Average: 24278.11
  • 12Day Average: 24153.15
  • 20Day Average: 23634.61
  • 50Day Average: 24283.63
  • 100Day Average: 25043.63
  • 150Day Average: 25199.55

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

24037.48, 23945.47, -17.78
Indicator MACD is in positive zone

Indicator ADX (14)

11.78, 26.45, 33.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 23897.95 23813.65 to 24206.00 -1.14% 1 times
23 Thu Apr 2026 24173.05 24134.80 to 24310.20 -0.84% 1 times
22 Wed Apr 2026 24378.10 24352.90 to 24515.95 -0.81% 1 times
21 Tue Apr 2026 24576.60 24354.90 to 24601.70 0.87% 1 times
20 Mon Apr 2026 24364.85 24241.25 to 24480.65 0.05% 1 times
17 Fri Apr 2026 24353.55 24096.05 to 24371.90 0.65% 1 times
16 Thu Apr 2026 24196.75 24102.80 to 24400.95 -0.14% 1 times
15 Wed Apr 2026 24231.30 24145.80 to 24280.90 1.63% 1 times
13 Mon Apr 2026 23842.65 23555.60 to 23907.40 -0.86% 1 times
10 Fri Apr 2026 24050.60 23856.35 to 24074.05 1.16% 1 times
09 Thu Apr 2026 23775.10 23682.80 to 23990.75 -0.93% 1 times
08 Wed Apr 2026 23997.35 23828.50 to 24025.15 3.78% 1 times

Technical analysis forecast for NIFTY_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_50 NIFTY_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_50 is bearish for shortterm, and stock might move down till 23253.2 or till 22432.8. Use a stoploss of 23936.84 and if the stock hits stoploss, then it can shoot up till 24620.5

Tomorrow's movement Prediction of NIFTY_50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23954.58

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_50 Historical charts - Share Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top