ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in NSE

Moving Averages for

  • 5Day Average: 25145.95
  • 12Day Average: 23921.5
  • 20Day Average: 23464.87
  • 50Day Average: 23494.36
  • 100Day Average: 23815.14
  • 150Day Average: 23776.78

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

24268.7, 23750.26, 218.42
Indicator MACD is in positive zone

Indicator ADX (14)

44.36, 43.68, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 25144.30 25054.40 to 25246.35 -0.61% 1.05 times
12 Thu Nov 2026 25299.35 25142.95 to 25384.80 0.18% 1.05 times
11 Wed Nov 2026 25255.05 25095.35 to 25424.35 0.84% 1.05 times
09 Mon Nov 2026 25044.65 24838.75 to 25084.05 0.23% 1.05 times
08 Sun Nov 2026 24986.40 24985.30 to 25131.85 1.83% 0.57 times
05 Thu Nov 2026 24536.60 24296.30 to 24579.90 6.44% 1.05 times
30 Fri Oct 2026 23053.10 22905.10 to 23118.10 0.51% 1.05 times
29 Thu Oct 2026 22936.75 22656.75 to 22961.95 1.05% 1.05 times
28 Wed Oct 2026 22698.85 22497.70 to 22778.05 -0.22% 1.05 times
27 Tue Oct 2026 22749.75 22636.85 to 22829.75 -0.02% 1.05 times
26 Mon Oct 2026 22753.20 22387.35 to 22753.20 0.68% 1.05 times
23 Fri Oct 2026 22600.00 22372.00 to 22787.25 -0.39% 1.05 times

Technical analysis forecast of NIFTY_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_50 NIFTY_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_50 stays above 24939.9, but if it comes below 24939.9, then a intra day sell could be more profitable.
If you take a sell trade below 24939.9, then use 24939.9 as stoploss and 23883.8 as target. However if you take a buy trade in NIFTY_50, then use 24939.9 as stoploss and 26207.3 as target.

Tomorrow's movement Prediction of NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24700.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_50 Historical charts - Share Nifty 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top