ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in NSE

Moving Averages for

  • 5Day Average: 22824.4
  • 12Day Average: 23105.44
  • 20Day Average: 23333.63
  • 50Day Average: 23897.61
  • 100Day Average: 23861.23
  • 150Day Average: 23914.1

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

23070.82, 23406.32, -264.9
Indicator MACD is in negative zone

Indicator ADX (14)

68.2, 8.55, 45.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 22421.95 22217.30 to 22610.60 -1.3% 1 times
29 Tue Sep 2026 22716.20 22569.65 to 22753.25 -0.28% 1 times
28 Mon Sep 2026 22780.25 22762.20 to 23080.25 -1.56% 1 times
25 Fri Sep 2026 23140.50 23020.95 to 23162.70 0.34% 1 times
24 Thu Sep 2026 23063.10 23046.15 to 23281.95 -1.64% 1 times
23 Wed Sep 2026 23446.80 23349.55 to 23466.90 0.5% 1 times
22 Tue Sep 2026 23329.00 23285.75 to 23489.00 -0.36% 1 times
21 Mon Sep 2026 23414.30 23314.80 to 23466.80 0.29% 1 times
18 Fri Sep 2026 23346.40 23286.60 to 23389.15 0.33% 1 times
17 Thu Sep 2026 23270.60 23193.65 to 23363.55 0.23% 1 times
16 Wed Sep 2026 23217.60 23116.10 to 23284.75 0.43% 1 times
15 Tue Sep 2026 23118.60 23118.60 to 23592.85 -1.19% 1 times

Technical analysis forecast for NIFTY_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_50 NIFTY_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NIFTY_50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22437.2, for a target of 22900.6 or 23286.83

Tomorrow's movement Prediction of NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22846.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_50 Historical charts - Share Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top