PVM Price Volume Measure charts Nifty 50 NIFTY_50 share NSE Stock Exchange

Stock NIFTY_50 - Share Nifty 50 trades in NSE

Daily Support: 25986.35
Daily Resistance: 26145.65
5 Day Moving Average is 26086.13
20 Day Moving Average is 25967.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.18%	25981.85	26033.75	26098.25	25938.95	0.41%
Wed 03 Dec 2025	-0.18%	26004.90	25986.00	26066.45	25891.00	0.41%
Tue 02 Dec 2025	-0.55%	26087.95	26032.20	26154.60	25997.85	0.41%
Mon 01 Dec 2025	-0.1%	26325.80	26175.75	26325.80	26124.20	0.41%
Fri 28 Nov 2025	-0.05%	26237.45	26202.95	26280.75	26172.40	0.41%
Thu 27 Nov 2025	0.04%	26261.25	26215.55	26310.45	26141.90	0.41%
Wed 26 Nov 2025	1.24%	25842.95	26205.30	26215.15	25842.95	0.41%
Tue 25 Nov 2025	-0.29%	25998.50	25884.80	26032.60	25857.50	0.41%
Mon 24 Nov 2025	-0.42%	26122.80	25959.50	26142.80	25912.15	0.41%
Fri 21 Nov 2025	-0.47%	26109.55	26068.15	26179.20	26052.20	0.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nifty 50 NIFTY_50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!