Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 22979.1 and 23192.1
| Intraday Target 1 | 22812.43 |
| Intraday Target 2 | 22932.77 |
| Intraday Target 3 | 23025.433333333 |
| Intraday Target 4 | 23145.77 |
| Intraday Target 5 | 23238.43 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23053.10 (0.51%) | 22964.50 | 22905.10 - 23118.10 | 1 times | Thu 29 October 2026 | 22936.75 (1.05%) | 22690.65 | 22656.75 - 22961.95 | 1 times | Wed 28 October 2026 | 22698.85 (-0.22%) | 22678.00 | 22497.70 - 22778.05 | 1 times | Tue 27 October 2026 | 22749.75 (-0.02%) | 22708.80 | 22636.85 - 22829.75 | 1 times | Mon 26 October 2026 | 22753.20 (0.68%) | 22524.40 | 22387.35 - 22753.20 | 1 times | Fri 23 October 2026 | 22600.00 (-0.39%) | 22742.20 | 22372.00 - 22787.25 | 1 times | Thu 22 October 2026 | 22687.65 (-0.54%) | 22687.75 | 22554.85 - 22785.00 | 1 times | Wed 21 October 2026 | 22811.35 (-0.34%) | 23016.00 | 22649.90 - 23120.90 | 1 times | Mon 19 October 2026 | 22888.95 (-1.11%) | 23150.85 | 22845.00 - 23175.25 | 1 times | Fri 16 October 2026 | 23146.15 (0.65%) | 23065.10 | 22913.80 - 23149.85 | 1 times | Thu 15 October 2026 | 22997.35 (1.66%) | 22671.30 | 22637.40 - 23056.40 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22720.23 and 23450.98
| Weekly Target 1 | 22122.1 |
| Weekly Target 2 | 22587.6 |
| Weekly Target 3 | 22852.85 |
| Weekly Target 4 | 23318.35 |
| Weekly Target 5 | 23583.6 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23053.10 (2%) | 22524.40 | 22387.35 - 23118.10 | 1.1628 times | Fri 23 October 2026 | 22600.00 (-2.36%) | 23150.85 | 22372.00 - 23175.25 | 0.9302 times | Fri 16 October 2026 | 23146.15 (1.62%) | 22593.20 | 22288.45 - 23149.85 | 1.1628 times | Tue 06 October 2026 | 22776.10 (1.58%) | 22532.40 | 22397.10 - 22776.10 | 0.4651 times | Thu 01 October 2026 | 22421.95 (-3.11%) | 23064.90 | 22217.30 - 23080.25 | 0.6977 times | Fri 25 September 2026 | 23140.50 (-0.88%) | 23330.20 | 23020.95 - 23489.00 | 1.1628 times | Fri 18 September 2026 | 23346.40 (-0.22%) | 23576.15 | 23116.10 - 23592.85 | 0.9302 times | Fri 11 September 2026 | 23398.10 (-2.09%) | 23883.15 | 23231.40 - 23890.00 | 1.1628 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.1628 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.1628 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 1.1628 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22635.2 and 23593.15
| Monthly Target 1 | 21857.27 |
| Monthly Target 2 | 22455.18 |
| Monthly Target 3 | 22815.216666667 |
| Monthly Target 4 | 23413.13 |
| Monthly Target 5 | 23773.17 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23053.10 (1.48%) | 22543.70 | 22217.30 - 23175.25 | 0.85 times | Tue 29 September 2026 | 22716.20 (-5.67%) | 24077.55 | 22569.65 - 24143.15 | 1 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.05 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.1 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.05 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 0.95 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.95 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.05 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 20522.5 and 24713.15
| Yearly Target 1 | 19678.97 |
| Yearly Target 2 | 21366.03 |
| Yearly Target 3 | 23869.616666667 |
| Yearly Target 4 | 25556.68 |
| Yearly Target 5 | 28060.27 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23053.10 (-11.77%) | 26173.30 | 22182.55 - 26373.20 | 0.9147 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.123 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1304 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1094 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.0878 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1241 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.0959 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.881 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.809 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7246 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.074 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22840.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22887.63
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22772 and price is deviating by 207 points
Upper Bollinger band is at 23185 and lower is at 22358, while middle bands are at 22565 and 22978
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22832.58 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22838.33 |
| 12 day DMA | 22828.82 |
| 20 day DMA | 22771.09 |
| 35 day DMA | 23060.6 |
| 50 day DMA | 23399.32 |
| 100 day DMA | 23712.85 |
| 150 day DMA | 23704.32 |
| 200 day DMA | 24117.77 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22883.29 | 22798.4 | 22729.24 |
| 12 day EMA | 22840.95 | 22802.39 | 22777.97 |
| 20 day EMA | 22904.47 | 22888.83 | 22883.79 |
| 35 day EMA | 23147.87 | 23153.45 | 23166.21 |
| 50 day EMA | 23438.1 | 23453.81 | 23474.91 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22838.33 | 22747.71 | 22697.89 |
| 12 day SMA | 22828.82 | 22801.22 | 22753.44 |
| 20 day SMA | 22771.09 | 22771.59 | 22797.1 |
| 35 day SMA | 23060.6 | 23085.21 | 23117.18 |
| 50 day SMA | 23399.32 | 23426.98 | 23457.68 |
| 100 day SMA | 23712.85 | 23716.14 | 23722.25 |
| 150 day SMA | 23704.32 | 23704.98 | 23709.66 |
| 200 day SMA | 24117.77 | 24133.15 | 24148.16 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
