Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 23463.88 and 23774.08
| Intraday Target 1 | 23217.98 |
| Intraday Target 2 | 23399.57 |
| Intraday Target 3 | 23528.183333333 |
| Intraday Target 4 | 23709.77 |
| Intraday Target 5 | 23838.38 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23581.15 (0.74%) | 23493.20 | 23346.60 - 23656.80 | 1 times | Mon 16 March 2026 | 23408.80 (1.11%) | 23116.10 | 22955.25 - 23502.00 | 1 times | Fri 13 March 2026 | 23151.10 (-2.06%) | 23462.50 | 23112.00 - 23492.40 | 1 times | Thu 12 March 2026 | 23639.15 (-0.95%) | 23674.85 | 23556.30 - 23833.15 | 1 times | Wed 11 March 2026 | 23866.85 (-1.63%) | 24231.85 | 23834.30 - 24299.00 | 1 times | Tue 10 March 2026 | 24261.60 (0.97%) | 24280.80 | 24079.95 - 24303.80 | 1 times | Mon 09 March 2026 | 24028.05 (-1.73%) | 23868.05 | 23697.80 - 24078.15 | 1 times | Fri 06 March 2026 | 24450.45 (-1.27%) | 24656.40 | 24415.75 - 24700.80 | 1 times | Thu 05 March 2026 | 24765.90 (1.17%) | 24615.95 | 24529.40 - 24854.20 | 1 times | Wed 04 March 2026 | 24480.50 (-1.55%) | 24388.80 | 24305.40 - 24602.45 | 1 times | Mon 02 March 2026 | 24865.70 (-1.24%) | 24659.25 | 24603.50 - 24989.35 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23268.2 and 23969.75
| Weekly Target 1 | 22696.18 |
| Weekly Target 2 | 23138.67 |
| Weekly Target 3 | 23397.733333333 |
| Weekly Target 4 | 23840.22 |
| Weekly Target 5 | 24099.28 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23581.15 (1.86%) | 23116.10 | 22955.25 - 23656.80 | 0.4444 times | Fri 13 March 2026 | 23151.10 (-5.31%) | 23868.05 | 23112.00 - 24303.80 | 1.1111 times | Fri 06 March 2026 | 24450.45 (-2.89%) | 24659.25 | 24305.40 - 24989.35 | 0.8889 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 1.1111 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.1111 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.1111 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.3333 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.8889 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.1111 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8889 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.1111 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22251.15 and 24285.25
| Monthly Target 1 | 21807.82 |
| Monthly Target 2 | 22694.48 |
| Monthly Target 3 | 23841.916666667 |
| Monthly Target 4 | 24728.58 |
| Monthly Target 5 | 25876.02 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23581.15 (-6.34%) | 24659.25 | 22955.25 - 24989.35 | 0.5541 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0577 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0074 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1081 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.957 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0344 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1081 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.957 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1585 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0577 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0577 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21559.23 and 24977.18
| Yearly Target 1 | 20885.25 |
| Yearly Target 2 | 22233.2 |
| Yearly Target 3 | 24303.2 |
| Yearly Target 4 | 25651.15 |
| Yearly Target 5 | 27721.15 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23581.15 (-9.75%) | 26173.30 | 22955.25 - 26373.20 | 0.2551 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.2045 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2125 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1899 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1668 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2057 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1755 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.945 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8678 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7773 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0794 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24076.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24719 and price is deviating by 854 points
Upper Bollinger band is at 26426 and lower is at 23011, while middle bands are at 23865 and 25572
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.
Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23963.36 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23529.41 |
| 12 day DMA | 24139.83 |
| 20 day DMA | 24718.25 |
| 35 day DMA | 25083.39 |
| 50 day DMA | 25248.41 |
| 100 day DMA | 25600.9 |
| 150 day DMA | 25394.12 |
| 200 day DMA | 25304.2 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23615.43 | 23632.56 | 23744.42 |
| 12 day EMA | 24076.13 | 24166.1 | 24303.74 |
| 20 day EMA | 24450.99 | 24542.51 | 24661.8 |
| 35 day EMA | 24838.38 | 24912.4 | 25000.92 |
| 50 day EMA | 25146.01 | 25209.86 | 25283.34 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23529.41 | 23665.5 | 23789.35 |
| 12 day SMA | 24139.83 | 24299.44 | 24472.25 |
| 20 day SMA | 24718.25 | 24823.33 | 24926.44 |
| 35 day SMA | 25083.39 | 25128.94 | 25175.79 |
| 50 day SMA | 25248.41 | 25303.36 | 25358.11 |
| 100 day SMA | 25600.9 | 25623.78 | 25648.12 |
| 150 day SMA | 25394.12 | 25400.89 | 25408.66 |
| 200 day SMA | 25304.2 | 25310.47 | 25317.18 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
