Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_50
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 24225 and 24444.1
| Intraday Target 1 | 24042.42 |
| Intraday Target 2 | 24188.48 |
| Intraday Target 3 | 24261.516666667 |
| Intraday Target 4 | 24407.58 |
| Intraday Target 5 | 24480.62 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24334.55 (0.48%) | 24175.75 | 24115.45 - 24334.55 | 1 times | Mon 24 August 2026 | 24219.05 (-0.14%) | 24285.05 | 24144.30 - 24313.00 | 1 times | Fri 21 August 2026 | 24252.00 (0.08%) | 24284.05 | 24206.80 - 24284.05 | 1 times | Thu 20 August 2026 | 24231.85 (0.64%) | 24225.45 | 24184.55 - 24265.15 | 1 times | Wed 19 August 2026 | 24078.30 (-0.32%) | 24152.05 | 24025.65 - 24172.85 | 1 times | Tue 18 August 2026 | 24154.90 (-0.55%) | 24223.85 | 24154.90 - 24269.65 | 1 times | Mon 17 August 2026 | 24287.65 (-0.32%) | 24343.45 | 24226.95 - 24360.10 | 1 times | Fri 14 August 2026 | 24366.00 (-0.12%) | 24361.90 | 24296.80 - 24405.20 | 1 times | Thu 13 August 2026 | 24395.85 (-0.16%) | 24431.60 | 24311.40 - 24431.60 | 1 times | Wed 12 August 2026 | 24435.95 (-0.15%) | 24472.45 | 24265.95 - 24473.30 | 1 times | Tue 11 August 2026 | 24471.70 (-0.46%) | 24575.10 | 24429.25 - 24576.85 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24225 and 24444.1
| Weekly Target 1 | 24042.42 |
| Weekly Target 2 | 24188.48 |
| Weekly Target 3 | 24261.516666667 |
| Weekly Target 4 | 24407.58 |
| Weekly Target 5 | 24480.62 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24334.55 (0.34%) | 24285.05 | 24115.45 - 24334.55 | 0.4444 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 1.1111 times | Fri 14 August 2026 | 24366.00 (-0.83%) | 24581.25 | 24265.95 - 24620.95 | 1.1111 times | Fri 07 August 2026 | 24570.65 (0.77%) | 24572.70 | 24427.95 - 24774.30 | 1.1111 times | Fri 31 July 2026 | 24383.60 (2.59%) | 23928.40 | 23891.55 - 24429.40 | 1.1111 times | Fri 24 July 2026 | 23767.45 (-2.33%) | 24190.05 | 23606.30 - 24266.10 | 1.1111 times | Fri 17 July 2026 | 24334.30 (0.53%) | 24039.40 | 24000.20 - 24367.30 | 1.1111 times | Fri 10 July 2026 | 24206.90 (-0.26%) | 24464.45 | 23805.20 - 24530.90 | 0.8889 times | Fri 03 July 2026 | 24270.85 (0.89%) | 24061.75 | 23829.20 - 24378.15 | 1.1111 times | Thu 25 June 2026 | 24056.00 (0.18%) | 24106.60 | 23784.95 - 24261.60 | 0.8889 times | Fri 19 June 2026 | 24013.10 (1.65%) | 23984.85 | 23817.80 - 24189.25 | 1.1111 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23805.78 and 24554.43
| Monthly Target 1 | 23629.52 |
| Monthly Target 2 | 23982.03 |
| Monthly Target 3 | 24378.166666667 |
| Monthly Target 4 | 24730.68 |
| Monthly Target 5 | 25126.82 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24334.55 (-0.2%) | 24572.70 | 24025.65 - 24774.30 | 0.85 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.1 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.05 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 0.95 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.95 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.05 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.95 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0269 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21163.23 and 25353.88
| Yearly Target 1 | 20106.12 |
| Yearly Target 2 | 22220.33 |
| Yearly Target 3 | 24296.766666667 |
| Yearly Target 4 | 26410.98 |
| Yearly Target 5 | 28487.42 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24334.55 (-6.87%) | 26173.30 | 22182.55 - 26373.20 | 0.7411 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1445 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.152 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1306 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1086 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1455 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1168 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.8978 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8245 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7385 times | Fri 30 December 2016 | 8185.80 (3.01%) | 7924.55 | 6825.80 - 8968.70 | 0.0754 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24294.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24306.05
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24400 and price is deviating by 182 points
Upper Bollinger band is at 24762 and lower is at 24037, while middle bands are at 24219 and 24581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24275.61 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24223.15 |
| 12 day DMA | 24317.63 |
| 20 day DMA | 24399.15 |
| 35 day DMA | 24252.12 |
| 50 day DMA | 24192.04 |
| 100 day DMA | 23955.67 |
| 150 day DMA | 24251.87 |
| 200 day DMA | 24679.3 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24266.21 | 24232.04 | 24238.53 |
| 12 day EMA | 24294.76 | 24287.53 | 24299.98 |
| 20 day EMA | 24291.71 | 24287.2 | 24294.37 |
| 35 day EMA | 24229.69 | 24223.52 | 24223.78 |
| 50 day EMA | 24120.59 | 24111.86 | 24107.49 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24223.15 | 24187.22 | 24200.94 |
| 12 day SMA | 24317.63 | 24337.31 | 24372.05 |
| 20 day SMA | 24399.15 | 24381.69 | 24370.54 |
| 35 day SMA | 24252.12 | 24253.95 | 24255.43 |
| 50 day SMA | 24192.04 | 24177.8 | 24156.65 |
| 100 day SMA | 23955.67 | 23940.52 | 23931.39 |
| 150 day SMA | 24251.87 | 24261.19 | 24271.66 |
| 200 day SMA | 24679.3 | 24686.24 | 24694.53 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
