Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 5072.88 and 5761.88
Intraday Target 1 | 4515.92 |
Intraday Target 2 | 4940.83 |
Intraday Target 3 | 5204.9166666667 |
Intraday Target 4 | 5629.83 |
Intraday Target 5 | 5893.92 |
Daily price and volume Pfizer
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5365.75 (10.09%) | 4830.00 | 4780.00 - 5469.00 | 3.2572 times | Fri 27 December 2024 | 4873.95 (-0.03%) | 4887.40 | 4808.95 - 4929.50 | 0.0906 times | Thu 26 December 2024 | 4875.20 (1.49%) | 4800.00 | 4775.05 - 4897.00 | 0.1488 times | Tue 24 December 2024 | 4803.85 (-0.59%) | 4807.00 | 4774.05 - 4876.10 | 0.2273 times | Mon 23 December 2024 | 4832.60 (3.48%) | 4697.95 | 4695.05 - 4865.00 | 0.4356 times | Fri 20 December 2024 | 4669.95 (-6.83%) | 5012.40 | 4601.00 - 5055.50 | 3.5687 times | Thu 19 December 2024 | 5012.40 (-0.73%) | 4975.00 | 4975.00 - 5029.95 | 0.0988 times | Wed 18 December 2024 | 5049.45 (0%) | 5065.00 | 4960.00 - 5289.95 | 0.9961 times | Wed 18 December 2024 | 5049.45 (0.56%) | 5065.00 | 4960.00 - 5289.95 | 0.9961 times | Tue 17 December 2024 | 5021.10 (0.45%) | 5016.10 | 4972.00 - 5046.70 | 0.1807 times | Mon 16 December 2024 | 4998.40 (-0.51%) | 4900.05 | 4900.05 - 5033.20 | 0.1284 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 5072.88 and 5761.88
Weekly Target 1 | 4515.92 |
Weekly Target 2 | 4940.83 |
Weekly Target 3 | 5204.9166666667 |
Weekly Target 4 | 5629.83 |
Weekly Target 5 | 5893.92 |
Weekly price and volumes for Pfizer
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5365.75 (10.09%) | 4830.00 | 4780.00 - 5469.00 | 2.0972 times | Fri 27 December 2024 | 4873.95 (4.37%) | 4697.95 | 4695.05 - 4929.50 | 0.581 times | Fri 20 December 2024 | 4669.95 (-7.52%) | 5065.00 | 4601.00 - 5289.95 | 3.0029 times | Wed 18 December 2024 | 5049.45 (0.51%) | 4900.05 | 4900.05 - 5289.95 | 0.8405 times | Fri 13 December 2024 | 5024.05 (-3.99%) | 5278.00 | 4984.50 - 5278.00 | 0.6767 times | Fri 06 December 2024 | 5232.90 (-1.51%) | 5314.00 | 5182.30 - 5417.90 | 0.6642 times | Fri 29 November 2024 | 5313.25 (1.68%) | 5310.00 | 5208.95 - 5448.00 | 0.4663 times | Fri 22 November 2024 | 5225.65 (0.36%) | 5222.20 | 5100.00 - 5298.95 | 0.3738 times | Thu 14 November 2024 | 5206.95 (-1.51%) | 5300.00 | 5128.50 - 5390.00 | 0.5331 times | Fri 08 November 2024 | 5286.85 (2.47%) | 5159.40 | 5036.65 - 5387.85 | 0.7644 times | Fri 01 November 2024 | 5159.40 (-2.72%) | 5250.00 | 5052.70 - 5343.00 | 0.6473 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4983.38 and 5851.38
Monthly Target 1 | 4277.25 |
Monthly Target 2 | 4821.5 |
Monthly Target 3 | 5145.25 |
Monthly Target 4 | 5689.5 |
Monthly Target 5 | 6013.25 |
Monthly price and volumes Pfizer
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5365.75 (0.99%) | 5314.00 | 4601.00 - 5469.00 | 1.3201 times | Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3637 times | Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 1.0925 times | Mon 30 September 2024 | 5722.05 (-5.66%) | 6100.00 | 5380.00 - 6451.15 | 1.4834 times | Fri 30 August 2024 | 6065.05 (7.33%) | 5630.05 | 5514.35 - 6100.00 | 1.4745 times | Wed 31 July 2024 | 5650.80 (24.78%) | 4569.00 | 4543.95 - 5675.00 | 1.3277 times | Fri 28 June 2024 | 4528.55 (-1.76%) | 4810.25 | 4475.00 - 5018.15 | 0.976 times | Fri 31 May 2024 | 4609.75 (8.28%) | 4289.60 | 4175.05 - 4680.00 | 0.6104 times | Tue 30 April 2024 | 4257.20 (1.48%) | 4200.00 | 4075.00 - 4480.00 | 0.6464 times | Thu 28 March 2024 | 4194.95 (-8.9%) | 4571.00 | 3950.00 - 5000.00 | 0.7053 times | Thu 29 February 2024 | 4604.90 (6.52%) | 4325.55 | 4305.00 - 4839.80 | 0.9885 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5003.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfizer PFIZER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pfizer PFIZER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5018.95
Tomorrow's movement Prediction of Pfizer PFIZER looks bullish. It has broken an important Moving average of 5043.65 with high volumes
Munafa value: 85 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5055 and price is deviating by 189 points
Upper Bollinger band is at 5432 and lower is at 4679, while middle bands are at 4867 and 5244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4996.95 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
DMA period | DMA value |
5 day DMA | 4950.27 |
12 day DMA | 4964.68 |
20 day DMA | 5054.87 |
35 day DMA | 5137.25 |
50 day DMA | 5193.42 |
100 day DMA | 5519.36 |
150 day DMA | 5348.22 |
200 day DMA | 5089.35 |
EMA (exponential moving average) of Pfizer PFIZER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5033.65 | 4867.62 | 4864.46 |
12 day EMA | 5003.54 | 4937.71 | 4949.3 |
20 day EMA | 5045.23 | 5011.51 | 5025.98 |
35 day EMA | 5128 | 5114 | 5128.13 |
50 day EMA | 5218.15 | 5212.13 | 5225.93 |
SMA (simple moving average) of Pfizer PFIZER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4950.27 | 4811.11 | 4838.8 |
12 day SMA | 4964.68 | 4941.09 | 4957.95 |
20 day SMA | 5054.87 | 5053.63 | 5075.59 |
35 day SMA | 5137.25 | 5136.72 | 5149.44 |
50 day SMA | 5193.42 | 5201.87 | 5218.17 |
100 day SMA | 5519.36 | 5524.21 | 5533.88 |
150 day SMA | 5348.22 | 5342.96 | 5341.28 |
200 day SMA | 5089.35 | 5083.79 | 5080.76 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 135.07 and PE is: 39.73
Last quarter profit: (September 2024 quarter) 158.35 crores (6.30%)
Debt: 36.94 in crores
Market capitalization: 22970.39
EPS is 133.01 and PE is: 40.34
Last quarter profit: (June 2024 quarter) 150.71 crores (61.14%)
Debt: 40.19 in crores
Market capitalization: 27172.57
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance