Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4813.6 and 4982.9
| Intraday Target 1 | 4676.23 |
| Intraday Target 2 | 4781.67 |
| Intraday Target 3 | 4845.5333333333 |
| Intraday Target 4 | 4950.97 |
| Intraday Target 5 | 5014.83 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4887.10 (0.7%) | 4845.00 | 4740.10 - 4909.40 | 1.8323 times | Wed 01 April 2026 | 4853.00 (2.81%) | 4746.10 | 4737.50 - 4870.00 | 0.9699 times | Mon 30 March 2026 | 4720.50 (0.61%) | 4640.00 | 4611.00 - 4749.00 | 1.1819 times | Fri 27 March 2026 | 4692.00 (-0.37%) | 4707.00 | 4645.00 - 4766.00 | 1.5545 times | Wed 25 March 2026 | 4709.50 (1.07%) | 4674.00 | 4673.50 - 4767.00 | 0.6798 times | Tue 24 March 2026 | 4659.50 (2.18%) | 4626.00 | 4574.50 - 4707.00 | 1.1616 times | Mon 23 March 2026 | 4560.00 (-4.47%) | 4770.00 | 4522.00 - 4770.00 | 0.9324 times | Fri 20 March 2026 | 4773.50 (1.04%) | 4729.00 | 4704.50 - 4808.00 | 0.4328 times | Thu 19 March 2026 | 4724.50 (-1.94%) | 4784.00 | 4705.00 - 4784.00 | 0.4624 times | Wed 18 March 2026 | 4818.00 (1.96%) | 4738.00 | 4710.00 - 4850.00 | 0.7923 times | Tue 17 March 2026 | 4725.50 (-0.51%) | 4749.50 | 4705.50 - 4762.50 | 0.8763 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4749.05 and 5047.45
| Weekly Target 1 | 4504.1 |
| Weekly Target 2 | 4695.6 |
| Weekly Target 3 | 4802.5 |
| Weekly Target 4 | 4994 |
| Weekly Target 5 | 5100.9 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4887.10 (4.16%) | 4640.00 | 4611.00 - 4909.40 | 0.3373 times | Fri 27 March 2026 | 4692.00 (-1.71%) | 4770.00 | 4522.00 - 4770.00 | 0.3665 times | Fri 20 March 2026 | 4773.50 (3.26%) | 4600.00 | 4600.00 - 4950.00 | 0.8727 times | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 0.5282 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.2629 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.3252 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4206 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.3604 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2769 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.2493 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.3374 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4812.3 and 4984.2
| Monthly Target 1 | 4672.77 |
| Monthly Target 2 | 4779.93 |
| Monthly Target 3 | 4844.6666666667 |
| Monthly Target 4 | 4951.83 |
| Monthly Target 5 | 5016.57 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4887.10 (3.53%) | 4746.10 | 4737.50 - 4909.40 | 0.069 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6192 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.146 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3845 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6946 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0373 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.133 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5483 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 2.064 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.3043 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.1794 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4275.05 and 5072.05
| Yearly Target 1 | 4071.03 |
| Yearly Target 2 | 4479.07 |
| Yearly Target 3 | 4868.0333333333 |
| Yearly Target 4 | 5276.07 |
| Yearly Target 5 | 5665.03 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4887.10 (-2.02%) | 4940.00 | 4460.00 - 5257.00 | 0.2138 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1455 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0295 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4769 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7219 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.094 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.192 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6356 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.044 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4468 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4844 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4765.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer PFIZER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pfizer PFIZER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4731
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4750 and price is deviating by 83 points
Upper Bollinger band is at 4916 and lower is at 4584, while middle bands are at 4667 and 4833
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4746.85 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4772.42 |
| 12 day DMA | 4739.38 |
| 20 day DMA | 4749.51 |
| 35 day DMA | 4880.49 |
| 50 day DMA | 4808.21 |
| 100 day DMA | 4892.5 |
| 150 day DMA | 4994.5 |
| 200 day DMA | 5113.79 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4796.58 | 4751.33 | 4700.5 |
| 12 day EMA | 4765.58 | 4743.49 | 4723.59 |
| 20 day EMA | 4778.42 | 4766.98 | 4757.93 |
| 35 day EMA | 4776.64 | 4770.14 | 4765.26 |
| 50 day EMA | 4804.03 | 4800.64 | 4798.5 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4772.42 | 4726.9 | 4668.3 |
| 12 day SMA | 4739.38 | 4717.38 | 4704.21 |
| 20 day SMA | 4749.51 | 4750.73 | 4761.19 |
| 35 day SMA | 4880.49 | 4876.97 | 4869.47 |
| 50 day SMA | 4808.21 | 4804.36 | 4802.52 |
| 100 day SMA | 4892.5 | 4894.3 | 4896.92 |
| 150 day SMA | 4994.5 | 4999.71 | 5005.22 |
| 200 day SMA | 5113.79 | 5118.8 | 5123.41 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 186.58 and PE is: 26.19
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
EPS is 183.46 and PE is: 26.64
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
