Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Pfizer

Strong intraday Stock price targets for Pfizer are 5072.88 and 5761.88

Intraday Target 14515.92
Intraday Target 24940.83
Intraday Target 35204.9166666667
Intraday Target 45629.83
Intraday Target 55893.92

Daily price and volume Pfizer

Date Closing Open Range Volume
Mon 30 December 2024 5365.75 (10.09%) 4830.00 4780.00 - 5469.00 3.2572 times
Fri 27 December 2024 4873.95 (-0.03%) 4887.40 4808.95 - 4929.50 0.0906 times
Thu 26 December 2024 4875.20 (1.49%) 4800.00 4775.05 - 4897.00 0.1488 times
Tue 24 December 2024 4803.85 (-0.59%) 4807.00 4774.05 - 4876.10 0.2273 times
Mon 23 December 2024 4832.60 (3.48%) 4697.95 4695.05 - 4865.00 0.4356 times
Fri 20 December 2024 4669.95 (-6.83%) 5012.40 4601.00 - 5055.50 3.5687 times
Thu 19 December 2024 5012.40 (-0.73%) 4975.00 4975.00 - 5029.95 0.0988 times
Wed 18 December 2024 5049.45 (0%) 5065.00 4960.00 - 5289.95 0.9961 times
Wed 18 December 2024 5049.45 (0.56%) 5065.00 4960.00 - 5289.95 0.9961 times
Tue 17 December 2024 5021.10 (0.45%) 5016.10 4972.00 - 5046.70 0.1807 times
Mon 16 December 2024 4998.40 (-0.51%) 4900.05 4900.05 - 5033.20 0.1284 times

 Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer PFIZER are 5072.88 and 5761.88

Weekly Target 14515.92
Weekly Target 24940.83
Weekly Target 35204.9166666667
Weekly Target 45629.83
Weekly Target 55893.92

Weekly price and volumes for Pfizer

Date Closing Open Range Volume
Mon 30 December 2024 5365.75 (10.09%) 4830.00 4780.00 - 5469.00 2.0972 times
Fri 27 December 2024 4873.95 (4.37%) 4697.95 4695.05 - 4929.50 0.581 times
Fri 20 December 2024 4669.95 (-7.52%) 5065.00 4601.00 - 5289.95 3.0029 times
Wed 18 December 2024 5049.45 (0.51%) 4900.05 4900.05 - 5289.95 0.8405 times
Fri 13 December 2024 5024.05 (-3.99%) 5278.00 4984.50 - 5278.00 0.6767 times
Fri 06 December 2024 5232.90 (-1.51%) 5314.00 5182.30 - 5417.90 0.6642 times
Fri 29 November 2024 5313.25 (1.68%) 5310.00 5208.95 - 5448.00 0.4663 times
Fri 22 November 2024 5225.65 (0.36%) 5222.20 5100.00 - 5298.95 0.3738 times
Thu 14 November 2024 5206.95 (-1.51%) 5300.00 5128.50 - 5390.00 0.5331 times
Fri 08 November 2024 5286.85 (2.47%) 5159.40 5036.65 - 5387.85 0.7644 times
Fri 01 November 2024 5159.40 (-2.72%) 5250.00 5052.70 - 5343.00 0.6473 times

 weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer PFIZER are 4983.38 and 5851.38

Monthly Target 14277.25
Monthly Target 24821.5
Monthly Target 35145.25
Monthly Target 45689.5
Monthly Target 56013.25

Monthly price and volumes Pfizer

Date Closing Open Range Volume
Mon 30 December 2024 5365.75 (0.99%) 5314.00 4601.00 - 5469.00 1.3201 times
Fri 29 November 2024 5313.25 (4.22%) 5120.00 5036.65 - 5448.00 0.3637 times
Thu 31 October 2024 5097.90 (-10.91%) 5768.05 5052.70 - 6020.00 1.0925 times
Mon 30 September 2024 5722.05 (-5.66%) 6100.00 5380.00 - 6451.15 1.4834 times
Fri 30 August 2024 6065.05 (7.33%) 5630.05 5514.35 - 6100.00 1.4745 times
Wed 31 July 2024 5650.80 (24.78%) 4569.00 4543.95 - 5675.00 1.3277 times
Fri 28 June 2024 4528.55 (-1.76%) 4810.25 4475.00 - 5018.15 0.976 times
Fri 31 May 2024 4609.75 (8.28%) 4289.60 4175.05 - 4680.00 0.6104 times
Tue 30 April 2024 4257.20 (1.48%) 4200.00 4075.00 - 4480.00 0.6464 times
Thu 28 March 2024 4194.95 (-8.9%) 4571.00 3950.00 - 5000.00 0.7053 times
Thu 29 February 2024 4604.90 (6.52%) 4325.55 4305.00 - 4839.80 0.9885 times

 monthly chart Pfizer

Indicator Analysis of Pfizer

Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5003.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer PFIZER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pfizer PFIZER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pfizer PFIZER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5018.95

Tomorrow's movement Prediction of Pfizer PFIZER looks bullish. It has broken an important Moving average of 5043.65 with high volumes

Munafa value: 85 as on Mon 30 December 2024

Munafa value: 85 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5055 and price is deviating by 189 points

Upper Bollinger band is at 5432 and lower is at 4679, while middle bands are at 4867 and 5244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pfizer (PFIZER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4996.95 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer PFIZER

DMA (daily moving average) of Pfizer PFIZER

DMA period DMA value
5 day DMA 4950.27
12 day DMA 4964.68
20 day DMA 5054.87
35 day DMA 5137.25
50 day DMA 5193.42
100 day DMA 5519.36
150 day DMA 5348.22
200 day DMA 5089.35

EMA (exponential moving average) of Pfizer PFIZER

EMA period EMA current EMA prev EMA prev2
5 day EMA5033.654867.624864.46
12 day EMA5003.544937.714949.3
20 day EMA5045.235011.515025.98
35 day EMA512851145128.13
50 day EMA5218.155212.135225.93

SMA (simple moving average) of Pfizer PFIZER

SMA period SMA current SMA prev SMA prev2
5 day SMA4950.274811.114838.8
12 day SMA4964.684941.094957.95
20 day SMA5054.875053.635075.59
35 day SMA5137.255136.725149.44
50 day SMA5193.425201.875218.17
100 day SMA5519.365524.215533.88
150 day SMA5348.225342.965341.28
200 day SMA5089.355083.795080.76

Fundamentals, profit and EPS of Pfizer PFIZER

 Fundamentals, profit and EPS of Pfizer PFIZER

EPS is 135.07 and PE is: 39.73

Last quarter profit: (September 2024 quarter) 158.35 crores (6.30%)

Debt: 36.94 in crores

Market capitalization: 22970.39

EPS is 133.01 and PE is: 40.34

Last quarter profit: (June 2024 quarter) 150.71 crores (61.14%)

Debt: 40.19 in crores

Market capitalization: 27172.57

Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top