Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4957 and 5005.5
| Intraday Target 1 | 4942.67 |
| Intraday Target 2 | 4971.33 |
| Intraday Target 3 | 4991.1666666667 |
| Intraday Target 4 | 5019.83 |
| Intraday Target 5 | 5039.67 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5000.00 (-0.02%) | 5004.50 | 4962.50 - 5011.00 | 0.3729 times | Thu 04 December 2025 | 5001.00 (0.57%) | 4972.50 | 4959.10 - 5030.00 | 0.6757 times | Wed 03 December 2025 | 4972.50 (-0.44%) | 4950.00 | 4903.60 - 5000.00 | 0.4776 times | Tue 02 December 2025 | 4994.60 (0.57%) | 4966.50 | 4949.00 - 5035.60 | 0.4927 times | Mon 01 December 2025 | 4966.50 (-0.17%) | 4976.00 | 4952.10 - 5000.10 | 0.1622 times | Fri 28 November 2025 | 4975.00 (-0.29%) | 4990.00 | 4953.50 - 5050.50 | 1.4677 times | Thu 27 November 2025 | 4989.50 (0.09%) | 4994.50 | 4975.00 - 5116.50 | 0.5966 times | Wed 26 November 2025 | 4985.00 (-0.3%) | 5001.00 | 4965.00 - 5060.00 | 0.5013 times | Tue 25 November 2025 | 5000.00 (0.63%) | 4967.00 | 4964.50 - 5016.00 | 5.1232 times | Mon 24 November 2025 | 4968.50 (-0.64%) | 5000.50 | 4950.00 - 5015.00 | 0.1301 times | Fri 21 November 2025 | 5000.50 (-0.56%) | 5038.00 | 4948.00 - 5040.00 | 0.3895 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4951.8 and 5083.8
| Weekly Target 1 | 4847.73 |
| Weekly Target 2 | 4923.87 |
| Weekly Target 3 | 4979.7333333333 |
| Weekly Target 4 | 5055.87 |
| Weekly Target 5 | 5111.73 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5000.00 (0.5%) | 4976.00 | 4903.60 - 5035.60 | 0.6249 times | Fri 28 November 2025 | 4975.00 (-0.51%) | 5000.50 | 4950.00 - 5116.50 | 2.24 times | Fri 21 November 2025 | 5000.50 (-1.45%) | 5074.50 | 4948.00 - 5089.00 | 0.2985 times | Fri 14 November 2025 | 5074.00 (-0.02%) | 5075.00 | 4982.50 - 5339.00 | 1.5636 times | Fri 07 November 2025 | 5075.00 (-2.57%) | 5212.50 | 5015.50 - 5225.00 | 0.2737 times | Fri 31 October 2025 | 5209.00 (-2.47%) | 5341.00 | 5179.50 - 5346.00 | 0.3742 times | Fri 24 October 2025 | 5341.00 (-0.24%) | 5354.00 | 5254.50 - 5446.00 | 0.3478 times | Fri 17 October 2025 | 5354.00 (0.39%) | 5270.00 | 5249.00 - 5578.50 | 0.795 times | Fri 10 October 2025 | 5333.00 (2.12%) | 5269.00 | 5159.50 - 5340.00 | 0.4835 times | Fri 03 October 2025 | 5222.50 (5.91%) | 4933.00 | 4857.50 - 5442.00 | 2.9988 times | Fri 26 September 2025 | 4931.00 (-3.46%) | 5150.00 | 4770.50 - 5174.00 | 0.4594 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4951.8 and 5083.8
| Monthly Target 1 | 4847.73 |
| Monthly Target 2 | 4923.87 |
| Monthly Target 3 | 4979.7333333333 |
| Monthly Target 4 | 5055.87 |
| Monthly Target 5 | 5111.73 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5000.00 (0.5%) | 4976.00 | 4903.60 - 5035.60 | 0.1159 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.8118 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.8867 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.4291 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.6154 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.0208 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.9231 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.925 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.5098 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.7623 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 2.291 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 3204.5 and 5496.5
| Yearly Target 1 | 2606 |
| Yearly Target 2 | 3803 |
| Yearly Target 3 | 4898 |
| Yearly Target 4 | 6095 |
| Yearly Target 5 | 7190 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5000.00 (-5.33%) | 5270.00 | 3701.00 - 5993.00 | 1.0838 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.006 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.466 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7054 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.046 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1418 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.621 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0201 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4365 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4733 times | Thu 31 December 2015 | 2383.65 (0%) | 2566.00 | 2325.50 - 2724.90 | 0.1648 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5001.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5012 and price is deviating by 41 points
Upper Bollinger band is at 5093 and lower is at 4930, while middle bands are at 4971 and 5053
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4992.49 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4986.92 |
| 12 day DMA | 4990.13 |
| 20 day DMA | 5011.26 |
| 35 day DMA | 5115.72 |
| 50 day DMA | 5135.33 |
| 100 day DMA | 5189.98 |
| 150 day DMA | 5237.08 |
| 200 day DMA | 4956.77 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4991.79 | 4987.68 | 4981.02 |
| 12 day EMA | 5001.15 | 5001.36 | 5001.43 |
| 20 day EMA | 5026.55 | 5029.34 | 5032.32 |
| 35 day EMA | 5067.16 | 5071.11 | 5075.24 |
| 50 day EMA | 5119.35 | 5124.22 | 5129.25 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4986.92 | 4981.92 | 4979.62 |
| 12 day SMA | 4990.13 | 4990.3 | 4991.05 |
| 20 day SMA | 5011.26 | 5015.01 | 5018.33 |
| 35 day SMA | 5115.72 | 5125.29 | 5136.4 |
| 50 day SMA | 5135.33 | 5135.85 | 5137.16 |
| 100 day SMA | 5189.98 | 5195.15 | 5199.88 |
| 150 day SMA | 5237.08 | 5232.4 | 5227.68 |
| 200 day SMA | 4956.77 | 4952.37 | 4947.92 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 176.76 and PE is: 28.29
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
EPS is 167.79 and PE is: 29.8
Last quarter profit: (March 2025 quarter) 330.94 crores (10.89%)
Debt: 40.78 in crores
Market capitalization: 25679.57
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
