Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4086.03 and 4150.98
| Daily Target 1 | 4067.37 |
| Daily Target 2 | 4104.68 |
| Daily Target 3 | 4132.3166666667 |
| Daily Target 4 | 4169.63 |
| Daily Target 5 | 4197.27 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4142.00 (-0.16%) | 4146.00 | 4095.00 - 4159.95 | 0.5091 times | Wed 24 April 2024 | 4148.70 (-0.07%) | 4180.00 | 4113.00 - 4184.00 | 0.6591 times | Tue 23 April 2024 | 4151.65 (0.2%) | 4189.00 | 4132.00 - 4190.00 | 0.3122 times | Mon 22 April 2024 | 4143.35 (0.32%) | 4140.10 | 4098.05 - 4190.25 | 0.7392 times | Fri 19 April 2024 | 4130.20 (0.41%) | 4113.35 | 4075.10 - 4149.00 | 0.519 times | Thu 18 April 2024 | 4113.35 (-0.02%) | 4148.15 | 4075.00 - 4148.15 | 2.3659 times | Tue 16 April 2024 | 4114.35 (0.16%) | 4111.45 | 4085.00 - 4141.90 | 0.6003 times | Mon 15 April 2024 | 4107.85 (-1.19%) | 4150.00 | 4099.90 - 4157.35 | 0.5749 times | Fri 12 April 2024 | 4157.35 (-0.76%) | 4170.05 | 4141.00 - 4233.95 | 2.847 times | Wed 10 April 2024 | 4189.00 (-0.91%) | 4242.00 | 4174.00 - 4261.95 | 0.8732 times | Tue 09 April 2024 | 4227.55 (-1.59%) | 4300.00 | 4215.15 - 4324.00 | 0.4724 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4118.5 and 4213.75
| Weekly Target 1 | 4047.17 |
| Weekly Target 2 | 4094.58 |
| Weekly Target 3 | 4142.4166666667 |
| Weekly Target 4 | 4189.83 |
| Weekly Target 5 | 4237.67 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4142.00 (0.29%) | 4140.10 | 4095.00 - 4190.25 | 0.4057 times | Fri 19 April 2024 | 4130.20 (-0.65%) | 4150.00 | 4075.00 - 4157.35 | 0.7421 times | Fri 12 April 2024 | 4157.35 (-4.13%) | 4385.00 | 4141.00 - 4385.00 | 1.0375 times | Fri 05 April 2024 | 4336.40 (3.37%) | 4200.00 | 4200.00 - 4480.00 | 1.569 times | Thu 28 March 2024 | 4194.95 (-3.54%) | 3950.00 | 3950.00 - 5000.00 | 2.343 times | Fri 22 March 2024 | 4348.90 (-0.62%) | 4380.00 | 4285.25 - 4449.95 | 0.3596 times | Fri 15 March 2024 | 4376.10 (-3.33%) | 4524.95 | 4200.10 - 4549.90 | 1.23 times | Thu 07 March 2024 | 4527.05 (0.11%) | 4549.95 | 4499.60 - 4679.60 | 0.6302 times | Sat 02 March 2024 | 4522.30 (1.43%) | 4497.80 | 4351.60 - 4677.00 | 0.9027 times | Fri 23 February 2024 | 4458.70 (-2.82%) | 4588.25 | 4431.05 - 4695.00 | 0.7801 times | Fri 16 February 2024 | 4588.25 (5.22%) | 4360.00 | 4305.00 - 4623.00 | 0.8206 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3906 and 4311
| Monthly Target 1 | 3827.33 |
| Monthly Target 2 | 3984.67 |
| Monthly Target 3 | 4232.3333333333 |
| Monthly Target 4 | 4389.67 |
| Monthly Target 5 | 4637.33 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4142.00 (-1.26%) | 4200.00 | 4075.00 - 4480.00 | 0.9261 times | Thu 28 March 2024 | 4194.95 (-8.9%) | 4571.00 | 3950.00 - 5000.00 | 1.1486 times | Thu 29 February 2024 | 4604.90 (6.52%) | 4325.55 | 4305.00 - 4839.80 | 1.61 times | Wed 31 January 2024 | 4323.00 (1.27%) | 4297.00 | 4145.10 - 4425.00 | 0.655 times | Fri 29 December 2023 | 4268.95 (4.51%) | 4085.05 | 3967.00 - 4311.00 | 0.9916 times | Thu 30 November 2023 | 4084.80 (3.82%) | 3935.00 | 3850.00 - 4164.00 | 0.5794 times | Tue 31 October 2023 | 3934.40 (1.94%) | 3874.00 | 3838.00 - 4051.25 | 0.8962 times | Fri 29 September 2023 | 3859.65 (1.08%) | 3829.20 | 3800.10 - 3942.85 | 1.4461 times | Thu 31 August 2023 | 3818.55 (-4.39%) | 3994.00 | 3801.05 - 4134.30 | 0.7497 times | Mon 31 July 2023 | 3993.75 (5.73%) | 3790.00 | 3772.00 - 4069.95 | 0.9974 times | Fri 30 June 2023 | 3777.15 (-0.62%) | 3800.70 | 3724.10 - 4023.00 | 1.0521 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4173.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4222 and price is deviating by 99 points
Upper Bollinger band is at 4420 and lower is at 4024, while middle bands are at 4123 and 4321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4140.3 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4143.18 |
| 12 day DMA | 4160.1 |
| 20 day DMA | 4221.27 |
| 35 day DMA | 4302.98 |
| 50 day DMA | 4362.62 |
| 100 day DMA | 4325.14 |
| 150 day DMA | 4196.96 |
| 200 day DMA | 4117.41 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4144.74 | 4146.11 | 4144.82 |
| 12 day EMA | 4173.23 | 4178.91 | 4184.4 |
| 20 day EMA | 4214.66 | 4222.3 | 4230.04 |
| 35 day EMA | 4287.01 | 4295.55 | 4304.2 |
| 50 day EMA | 4359.4 | 4368.27 | 4377.23 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4143.18 | 4137.45 | 4130.58 |
| 12 day SMA | 4160.1 | 4176.3 | 4191.2 |
| 20 day SMA | 4221.27 | 4231.61 | 4241.51 |
| 35 day SMA | 4302.98 | 4315.78 | 4328.82 |
| 50 day SMA | 4362.62 | 4366.99 | 4374.33 |
| 100 day SMA | 4325.14 | 4324.08 | 4323.2 |
| 150 day SMA | 4196.96 | 4195.01 | 4193.01 |
| 200 day SMA | 4117.41 | 4115.68 | 4113.86 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 109.76 and PE is: 37.74
Last quarter profit: (February 2024 quarter) 129.98 crores (-17.62%)
Debt: 42.63 in crores
Market capitalization: 20990.20
EPS is 114.28 and PE is: 36.24
Last quarter profit: (September 2023 quarter) 148.96 crores (-12.88%)
Debt: 42.63 in crores
Market capitalization: 18776.33
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance