Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4556.75 and 4656.75
| Intraday Target 1 | 4534.67 |
| Intraday Target 2 | 4578.83 |
| Intraday Target 3 | 4634.6666666667 |
| Intraday Target 4 | 4678.83 |
| Intraday Target 5 | 4734.67 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4623.00 (-1.53%) | 4686.00 | 4590.50 - 4690.50 | 1.0224 times | Thu 12 March 2026 | 4695.00 (-0.2%) | 4685.00 | 4627.50 - 4753.00 | 2.2392 times | Wed 11 March 2026 | 4704.50 (-2.06%) | 4792.00 | 4683.00 - 4825.00 | 1.1081 times | Tue 10 March 2026 | 4803.50 (0.71%) | 4803.50 | 4750.00 - 4853.50 | 1.0735 times | Mon 09 March 2026 | 4769.50 (-1.65%) | 4790.00 | 4691.00 - 4836.50 | 0.7585 times | Fri 06 March 2026 | 4849.50 (0.91%) | 4806.50 | 4806.50 - 4884.00 | 0.5584 times | Thu 05 March 2026 | 4806.00 (-1.24%) | 4890.00 | 4767.00 - 4902.00 | 1.1172 times | Wed 04 March 2026 | 4866.50 (-0.92%) | 4856.00 | 4802.00 - 4899.00 | 0.6935 times | Mon 02 March 2026 | 4911.50 (-2.98%) | 4912.00 | 4900.00 - 5008.00 | 0.7179 times | Fri 27 February 2026 | 5062.20 (-0.57%) | 5091.00 | 5020.00 - 5135.00 | 0.7112 times | Thu 26 February 2026 | 5091.20 (-1.07%) | 5160.00 | 5064.10 - 5170.80 | 0.4344 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4475.25 and 4738.25
| Weekly Target 1 | 4426 |
| Weekly Target 2 | 4524.5 |
| Weekly Target 3 | 4689 |
| Weekly Target 4 | 4787.5 |
| Weekly Target 5 | 4952 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 0.5658 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.2816 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.3484 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4506 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.8137 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2966 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.2671 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.3615 times | Fri 16 January 2026 | 4760.90 (-2.28%) | 4852.00 | 4742.50 - 4883.80 | 0.2438 times | Fri 09 January 2026 | 4871.80 (-0.32%) | 4896.00 | 4791.00 - 5002.20 | 0.371 times | Fri 02 January 2026 | 4887.20 (-3.27%) | 5030.00 | 4855.20 - 5062.00 | 0.7223 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4398 and 4815.5
| Monthly Target 1 | 4323 |
| Monthly Target 2 | 4473 |
| Monthly Target 3 | 4740.5 |
| Monthly Target 4 | 4890.5 |
| Monthly Target 5 | 5158 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4623.00 (-8.68%) | 4912.00 | 4590.50 - 5008.00 | 0.2145 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.0016 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3586 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6478 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.9675 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.0568 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5114 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.9251 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.2166 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.1001 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 3.4858 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4143 and 4940
| Yearly Target 1 | 3983 |
| Yearly Target 2 | 4303 |
| Yearly Target 3 | 4780 |
| Yearly Target 4 | 5100 |
| Yearly Target 5 | 5577 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4623.00 (-7.31%) | 4940.00 | 4460.00 - 5257.00 | 0.1839 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.149 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0327 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4783 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7241 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.1004 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1987 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6375 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0472 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4481 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4858 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4809.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4687.75
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4934 and price is deviating by 157 points
Upper Bollinger band is at 5246 and lower is at 4621, while middle bands are at 4777 and 5090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4780.57 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4719.1 |
| 12 day DMA | 4860.72 |
| 20 day DMA | 4933.23 |
| 35 day DMA | 4844.15 |
| 50 day DMA | 4833.62 |
| 100 day DMA | 4954.52 |
| 150 day DMA | 5042.89 |
| 200 day DMA | 5171.06 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4714.15 | 4759.72 | 4792.07 |
| 12 day EMA | 4809.37 | 4843.24 | 4870.18 |
| 20 day EMA | 4848.94 | 4872.71 | 4891.41 |
| 35 day EMA | 4860.13 | 4874.09 | 4884.63 |
| 50 day EMA | 4834.66 | 4843.3 | 4849.35 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4719.1 | 4764.4 | 4786.6 |
| 12 day SMA | 4860.72 | 4899.18 | 4930.55 |
| 20 day SMA | 4933.23 | 4958.15 | 4983.29 |
| 35 day SMA | 4844.15 | 4847.01 | 4844.59 |
| 50 day SMA | 4833.62 | 4840.91 | 4845.55 |
| 100 day SMA | 4954.52 | 4961.83 | 4968.09 |
| 150 day SMA | 5042.89 | 5046.01 | 5048.1 |
| 200 day SMA | 5171.06 | 5175.03 | 5177.47 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 183.46 and PE is: 25.2
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
EPS is 176.76 and PE is: 26.15
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
