Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4660.8 and 4749.8
| Intraday Target 1 | 4644.2 |
| Intraday Target 2 | 4677.4 |
| Intraday Target 3 | 4733.2 |
| Intraday Target 4 | 4766.4 |
| Intraday Target 5 | 4822.2 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4710.60 (-1.1%) | 4752.00 | 4700.00 - 4789.00 | 0.4276 times | Wed 29 April 2026 | 4763.00 (-1.18%) | 4825.00 | 4752.00 - 4825.00 | 0.4431 times | Tue 28 April 2026 | 4820.10 (0.6%) | 4810.00 | 4774.70 - 4838.70 | 1.0226 times | Mon 27 April 2026 | 4791.40 (1.23%) | 4764.00 | 4752.00 - 4840.00 | 0.7654 times | Fri 24 April 2026 | 4733.20 (-1.05%) | 4783.20 | 4648.00 - 4811.00 | 3.2028 times | Thu 23 April 2026 | 4783.20 (0.4%) | 4764.10 | 4740.00 - 4824.40 | 0.6563 times | Wed 22 April 2026 | 4764.10 (-1.09%) | 4858.00 | 4752.30 - 4858.00 | 1.1736 times | Tue 21 April 2026 | 4816.50 (-1.6%) | 4913.00 | 4806.10 - 4917.20 | 0.6727 times | Mon 20 April 2026 | 4894.70 (-1.33%) | 4995.00 | 4865.00 - 5045.00 | 1.0825 times | Fri 17 April 2026 | 4960.70 (2.09%) | 4864.90 | 4864.80 - 4972.00 | 0.5535 times | Thu 16 April 2026 | 4859.20 (-0.74%) | 4950.00 | 4836.40 - 4994.00 | 1.2564 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4635.3 and 4775.3
| Weekly Target 1 | 4610.2 |
| Weekly Target 2 | 4660.4 |
| Weekly Target 3 | 4750.2 |
| Weekly Target 4 | 4800.4 |
| Weekly Target 5 | 4890.2 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4710.60 (-0.48%) | 4764.00 | 4700.00 - 4840.00 | 0.597 times | Fri 24 April 2026 | 4733.20 (-4.59%) | 4995.00 | 4648.00 - 5045.00 | 1.5241 times | Fri 17 April 2026 | 4960.70 (1.89%) | 4820.00 | 4750.00 - 4994.00 | 0.7397 times | Fri 10 April 2026 | 4868.60 (-0.38%) | 4870.00 | 4725.00 - 4876.00 | 0.7159 times | Thu 02 April 2026 | 4887.10 (4.16%) | 4640.00 | 4611.00 - 4909.40 | 0.8046 times | Fri 27 March 2026 | 4692.00 (-1.71%) | 4770.00 | 4522.00 - 4770.00 | 0.8742 times | Fri 20 March 2026 | 4773.50 (3.26%) | 4600.00 | 4600.00 - 4950.00 | 2.0818 times | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 1.2599 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.6271 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.7757 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 1.0033 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4480.8 and 4877.8
| Monthly Target 1 | 4404.2 |
| Monthly Target 2 | 4557.4 |
| Monthly Target 3 | 4801.2 |
| Monthly Target 4 | 4954.4 |
| Monthly Target 5 | 5198.2 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.4837 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.5933 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.0563 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3684 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6655 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.9939 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.0857 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5254 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.9778 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.2498 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.1301 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4186.8 and 4983.8
| Yearly Target 1 | 4012.2 |
| Yearly Target 2 | 4361.4 |
| Yearly Target 3 | 4809.2 |
| Yearly Target 4 | 5158.4 |
| Yearly Target 5 | 5606.2 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4710.60 (-5.56%) | 4940.00 | 4460.00 - 5257.00 | 0.242 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1422 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0266 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4755 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7198 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0879 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1857 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6338 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.041 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4455 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.483 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4789 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4823 and price is deviating by 62 points
Upper Bollinger band is at 4947 and lower is at 4699, while middle bands are at 4761 and 4885
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4789.48 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4763.66 |
| 12 day DMA | 4816.01 |
| 20 day DMA | 4822.83 |
| 35 day DMA | 4776.7 |
| 50 day DMA | 4845.07 |
| 100 day DMA | 4856.4 |
| 150 day DMA | 4950.88 |
| 200 day DMA | 5031.62 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4761.8 | 4787.4 | 4799.6 |
| 12 day EMA | 4789.02 | 4803.27 | 4810.59 |
| 20 day EMA | 4799.42 | 4808.76 | 4813.58 |
| 35 day EMA | 4830.63 | 4837.7 | 4842.1 |
| 50 day EMA | 4843.56 | 4848.98 | 4852.49 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4763.66 | 4778.18 | 4778.4 |
| 12 day SMA | 4816.01 | 4827.78 | 4836.58 |
| 20 day SMA | 4822.83 | 4823.32 | 4819.77 |
| 35 day SMA | 4776.7 | 4780.67 | 4781.9 |
| 50 day SMA | 4845.07 | 4853.29 | 4861.98 |
| 100 day SMA | 4856.4 | 4859.24 | 4861.27 |
| 150 day SMA | 4950.88 | 4954.1 | 4957.03 |
| 200 day SMA | 5031.62 | 5037.32 | 5042.69 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 186.58 and PE is: 25.25
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
EPS is 183.46 and PE is: 25.68
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
