Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4898.3 and 5062.7
| Intraday Target 1 | 4867.4 |
| Intraday Target 2 | 4929.2 |
| Intraday Target 3 | 5031.8 |
| Intraday Target 4 | 5093.6 |
| Intraday Target 5 | 5196.2 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4991.00 (-3.08%) | 5125.00 | 4970.00 - 5134.40 | 0.117 times | Wed 18 February 2026 | 5149.80 (1.92%) | 5027.60 | 5027.60 - 5190.00 | 0.2355 times | Tue 17 February 2026 | 5052.80 (0.71%) | 5000.00 | 4979.30 - 5090.40 | 0.1033 times | Mon 16 February 2026 | 5017.20 (-0.4%) | 5037.50 | 4995.10 - 5080.00 | 0.0829 times | Fri 13 February 2026 | 5037.40 (-1.64%) | 5110.80 | 4987.80 - 5110.80 | 0.1738 times | Thu 12 February 2026 | 5121.40 (-1.47%) | 5130.00 | 5100.20 - 5243.90 | 0.2997 times | Wed 11 February 2026 | 5197.80 (4.78%) | 4950.00 | 4936.80 - 5225.00 | 1.1422 times | Tue 10 February 2026 | 4960.80 (4.13%) | 4930.90 | 4899.00 - 5257.00 | 7.65 times | Mon 09 February 2026 | 4764.10 (3.79%) | 4619.80 | 4600.00 - 4812.80 | 0.1169 times | Fri 06 February 2026 | 4590.30 (-2.28%) | 4718.00 | 4575.10 - 4718.40 | 0.0787 times | Thu 05 February 2026 | 4697.30 (-0.97%) | 4745.50 | 4680.00 - 4770.20 | 0.0587 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4870.5 and 5090.5
| Weekly Target 1 | 4830.33 |
| Weekly Target 2 | 4910.67 |
| Weekly Target 3 | 5050.3333333333 |
| Weekly Target 4 | 5130.67 |
| Weekly Target 5 | 5270.33 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4991.00 (-0.92%) | 5037.50 | 4970.00 - 5190.00 | 0.3861 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.725 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2927 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.2636 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.3568 times | Fri 16 January 2026 | 4760.90 (-2.28%) | 4852.00 | 4742.50 - 4883.80 | 0.2406 times | Fri 09 January 2026 | 4871.80 (-0.32%) | 4896.00 | 4791.00 - 5002.20 | 0.3661 times | Fri 02 January 2026 | 4887.20 (-3.27%) | 5030.00 | 4855.20 - 5062.00 | 0.7129 times | Fri 26 December 2025 | 5052.30 (-0.89%) | 5090.00 | 5001.00 - 5130.00 | 0.2855 times | Fri 19 December 2025 | 5097.60 (1.95%) | 4982.50 | 4916.00 - 5166.30 | 0.3708 times | Fri 12 December 2025 | 5000.20 (0%) | 4961.00 | 4931.00 - 5127.00 | 0.7901 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4725.5 and 5522.5
| Monthly Target 1 | 4105.67 |
| Monthly Target 2 | 4548.33 |
| Monthly Target 3 | 4902.6666666667 |
| Monthly Target 4 | 5345.33 |
| Monthly Target 5 | 5699.67 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4991.00 (9.37%) | 4563.60 | 4460.00 - 5257.00 | 1.4417 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.2723 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.492 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.7347 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.8025 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.3884 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.462 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 0.9239 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.8354 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.6472 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.4614 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4725.5 and 5522.5
| Yearly Target 1 | 4105.67 |
| Yearly Target 2 | 4548.33 |
| Yearly Target 3 | 4902.6666666667 |
| Yearly Target 4 | 5345.33 |
| Yearly Target 5 | 5699.67 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4991.00 (0.07%) | 4940.00 | 4460.00 - 5257.00 | 0.1616 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1516 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.035 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4794 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7258 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.1051 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.2037 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.639 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0496 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4492 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.487 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4959.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4807 and price is deviating by 226 points
Upper Bollinger band is at 5257 and lower is at 4357, while middle bands are at 4582 and 5032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4995.02 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5049.64 |
| 12 day DMA | 4943.62 |
| 20 day DMA | 4806.44 |
| 35 day DMA | 4807.56 |
| 50 day DMA | 4874.31 |
| 100 day DMA | 5004.45 |
| 150 day DMA | 5078.78 |
| 200 day DMA | 5153.6 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5040.22 | 5064.83 | 5022.35 |
| 12 day EMA | 4959.33 | 4953.57 | 4917.9 |
| 20 day EMA | 4900.81 | 4891.32 | 4864.12 |
| 35 day EMA | 4888.16 | 4882.11 | 4866.35 |
| 50 day EMA | 4900.73 | 4897.05 | 4886.74 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5049.64 | 5075.72 | 5085.32 |
| 12 day SMA | 4943.62 | 4916.67 | 4866.77 |
| 20 day SMA | 4806.44 | 4793.06 | 4766.08 |
| 35 day SMA | 4807.56 | 4807.47 | 4801.09 |
| 50 day SMA | 4874.31 | 4874.09 | 4870.4 |
| 100 day SMA | 5004.45 | 5004.31 | 5002.87 |
| 150 day SMA | 5078.78 | 5081.71 | 5083.45 |
| 200 day SMA | 5153.6 | 5149.86 | 5145.41 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 183.46 and PE is: 27.2
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
EPS is 176.76 and PE is: 28.24
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
