Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Pfizer

Strong intraday Stock price targets for Pfizer are 4494.13 and 4606.93

Intraday Target 1	4404.23
Intraday Target 2	4471.22
Intraday Target 3	4517.0333333333
Intraday Target 4	4584.02
Intraday Target 5	4629.83

Daily price and volume Pfizer

Date	Closing	Open	Range	Volume
Fri 31 January 2025	4538.20 (0.42%)	4450.05	4450.05 - 4562.85	0.8447 times
Thu 30 January 2025	4519.15 (0.73%)	4550.00	4494.60 - 4573.50	0.6611 times
Wed 29 January 2025	4486.60 (1.43%)	4429.90	4425.05 - 4521.25	0.8563 times
Tue 28 January 2025	4423.30 (-3.66%)	4599.90	4413.05 - 4658.50	1.3538 times
Mon 27 January 2025	4591.45 (-2.6%)	4676.05	4540.10 - 4687.10	0.839 times
Fri 24 January 2025	4713.95 (-1.48%)	4811.10	4700.00 - 4811.10	1.1332 times
Thu 23 January 2025	4784.65 (-0.16%)	4800.00	4770.00 - 4827.95	0.9098 times
Wed 22 January 2025	4792.50 (-3.07%)	4934.10	4763.15 - 4985.00	1.1743 times
Tue 21 January 2025	4944.50 (0.21%)	4921.00	4900.05 - 4984.05	0.7909 times
Mon 20 January 2025	4933.95 (-0.49%)	4999.00	4907.40 - 4999.45	1.4369 times
Fri 17 January 2025	4958.10 (-0.03%)	4965.00	4921.00 - 5000.95	0.5438 times

Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer PFIZER are 4338.6 and 4612.65

Weekly Target 1	4272.07
Weekly Target 2	4405.13
Weekly Target 3	4546.1166666667
Weekly Target 4	4679.18
Weekly Target 5	4820.17

Weekly price and volumes for Pfizer

Date	Closing	Open	Range	Volume
Fri 31 January 2025	4538.20 (-3.73%)	4676.05	4413.05 - 4687.10	0.4266 times
Fri 24 January 2025	4713.95 (-4.92%)	4999.00	4700.00 - 4999.45	0.51 times
Fri 17 January 2025	4958.10 (-2.6%)	5254.45	4921.00 - 5291.60	0.6257 times
Mon 13 January 2025	5090.50 (-3.12%)	5254.45	5061.55 - 5291.60	0.101 times
Fri 10 January 2025	5254.45 (0.6%)	5224.00	5091.30 - 5544.00	1.4752 times
Fri 03 January 2025	5223.35 (7.17%)	4830.00	4780.00 - 5469.00	2.5496 times
Fri 27 December 2024	4873.95 (4.37%)	4697.95	4695.05 - 4929.50	0.4911 times
Fri 20 December 2024	4669.95 (-7.52%)	5065.00	4601.00 - 5289.95	2.5382 times
Wed 18 December 2024	5049.45 (0.51%)	4900.05	4900.05 - 5289.95	0.7104 times
Fri 13 December 2024	5024.05 (-3.99%)	5278.00	4984.50 - 5278.00	0.572 times
Fri 06 December 2024	5232.90 (-1.51%)	5314.00	5182.30 - 5417.90	0.5614 times

weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer PFIZER are 3910.15 and 5041.1

Monthly Target 1	3700.8
Monthly Target 2	4119.5
Monthly Target 3	4831.75
Monthly Target 4	5250.45
Monthly Target 5	5962.7

Monthly price and volumes Pfizer

Date	Closing	Open	Range	Volume
Fri 31 January 2025	4538.20 (-14.07%)	5270.00	4413.05 - 5544.00	0.7293 times
Tue 31 December 2024	5281.50 (-0.6%)	5314.00	4601.00 - 5469.00	1.3535 times
Fri 29 November 2024	5313.25 (4.22%)	5120.00	5036.65 - 5448.00	0.3611 times
Thu 31 October 2024	5097.90 (-10.91%)	5768.05	5052.70 - 6020.00	1.0847 times
Mon 30 September 2024	5722.05 (-5.66%)	6100.00	5380.00 - 6451.15	1.4727 times
Fri 30 August 2024	6065.05 (7.33%)	5630.05	5514.35 - 6100.00	1.4639 times
Wed 31 July 2024	5650.80 (24.78%)	4569.00	4543.95 - 5675.00	1.3181 times
Fri 28 June 2024	4528.55 (-1.76%)	4810.25	4475.00 - 5018.15	0.9689 times
Fri 31 May 2024	4609.75 (8.28%)	4289.60	4175.05 - 4680.00	0.606 times
Tue 30 April 2024	4257.20 (1.48%)	4200.00	4075.00 - 4480.00	0.6417 times
Thu 28 March 2024	4194.95 (-8.9%)	4571.00	3950.00 - 5000.00	0.7002 times

monthly chart Pfizer

Indicator Analysis of Pfizer

Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4694.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer PFIZER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pfizer PFIZER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4557.25

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4910 and price is deviating by 291 points

Upper Bollinger band is at 5492 and lower is at 4328, while middle bands are at 4619 and 5201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4682.64 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer PFIZER

DMA (daily moving average) of Pfizer PFIZER

DMA period	DMA value
5 day DMA	4511.74
12 day DMA	4720.51
20 day DMA	4909.51
35 day DMA	4971.68
50 day DMA	5041.77
100 day DMA	5268.09
150 day DMA	5390.63
200 day DMA	5179.59

EMA (exponential moving average) of Pfizer PFIZER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4555.37	4563.95	4586.34
12 day EMA	4694.9	4723.38	4760.5
20 day EMA	4806.65	4834.9	4868.12
35 day EMA	4920.44	4942.94	4967.89
50 day EMA	5001.75	5020.66	5041.12

SMA (simple moving average) of Pfizer PFIZER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4511.74	4546.89	4599.99
12 day SMA	4720.51	4755.79	4803.13
20 day SMA	4909.51	4939.03	4974.24
35 day SMA	4971.68	4984.83	4999.26
50 day SMA	5041.77	5056.18	5070.31
100 day SMA	5268.09	5283.9	5299.99
150 day SMA	5390.63	5391.22	5391.89
200 day SMA	5179.59	5177.65	5175.81

Fundamentals, profit and EPS of Pfizer PFIZER

EPS is 135.07 and PE is: 33.6

Last quarter profit: (September 2024 quarter) 158.35 crores (6.30%)

Debt: 36.94 in crores

Market capitalization: 22970.39

EPS is 133.01 and PE is: 34.12

Last quarter profit: (June 2024 quarter) 150.71 crores (61.14%)

Debt: 40.19 in crores

Market capitalization: 27172.57