Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4064.15 and 4146.8
| Intraday Target 1 | 4046.5 |
| Intraday Target 2 | 4081.8 |
| Intraday Target 3 | 4129.15 |
| Intraday Target 4 | 4164.45 |
| Intraday Target 5 | 4211.8 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4117.10 (0.04%) | 4125.00 | 4093.85 - 4176.50 | 1.356 times |
| Thu 20 March 2025 | 4115.35 (1.16%) | 4072.10 | 4065.05 - 4165.80 | 1.04 times |
| Wed 19 March 2025 | 4068.15 (-0.2%) | 4086.15 | 4060.00 - 4124.00 | 0.7828 times |
| Tue 18 March 2025 | 4076.20 (-0.43%) | 4093.70 | 4065.25 - 4121.00 | 1.2593 times |
| Mon 17 March 2025 | 4093.70 (0.7%) | 4085.65 | 4050.95 - 4128.00 | 0.4255 times |
| Thu 13 March 2025 | 4065.35 (-0.25%) | 4082.00 | 4035.15 - 4097.65 | 1.2328 times |
| Wed 12 March 2025 | 4075.55 (-0.4%) | 4055.25 | 4026.00 - 4098.00 | 0.8166 times |
| Tue 11 March 2025 | 4091.95 (-1.36%) | 4053.65 | 4008.15 - 4141.05 | 1.462 times |
| Mon 10 March 2025 | 4148.35 (0.24%) | 4138.40 | 4090.50 - 4196.00 | 1.0329 times |
| Fri 07 March 2025 | 4138.40 (0.66%) | 4111.15 | 4097.70 - 4163.35 | 0.5922 times |
| Thu 06 March 2025 | 4111.15 (0.95%) | 4125.00 | 4067.80 - 4139.05 | 0.5265 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4084.03 and 4209.58
| Weekly Target 1 | 3989.3 |
| Weekly Target 2 | 4053.2 |
| Weekly Target 3 | 4114.85 |
| Weekly Target 4 | 4178.75 |
| Weekly Target 5 | 4240.4 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4117.10 (1.27%) | 4085.65 | 4050.95 - 4176.50 | 0.5665 times |
| Thu 13 March 2025 | 4065.35 (-1.77%) | 4138.40 | 4008.15 - 4196.00 | 0.5293 times |
| Fri 07 March 2025 | 4138.40 (2.16%) | 4130.00 | 3865.00 - 4163.35 | 0.5805 times |
| Fri 28 February 2025 | 4050.75 (-1.08%) | 4095.10 | 3910.00 - 4470.00 | 4.8643 times |
| Fri 21 February 2025 | 4095.10 (-1.99%) | 4178.25 | 4050.05 - 4193.35 | 1.1047 times |
| Fri 14 February 2025 | 4178.25 (-4.12%) | 4301.00 | 4010.55 - 4425.45 | 0.7888 times |
| Fri 07 February 2025 | 4357.90 (-3.97%) | 4575.00 | 4329.35 - 4575.00 | 0.494 times |
| Fri 31 January 2025 | 4538.20 (-3.73%) | 4676.05 | 4413.05 - 4687.10 | 0.2927 times |
| Fri 24 January 2025 | 4713.95 (-4.92%) | 4999.00 | 4700.00 - 4999.45 | 0.35 times |
| Fri 17 January 2025 | 4958.10 (-2.6%) | 5254.45 | 4921.00 - 5291.60 | 0.4294 times |
| Mon 13 January 2025 | 5090.50 (-3.12%) | 5254.45 | 5061.55 - 5291.60 | 0.0693 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3825.55 and 4156.55
| Monthly Target 1 | 3728.37 |
| Monthly Target 2 | 3922.73 |
| Monthly Target 3 | 4059.3666666667 |
| Monthly Target 4 | 4253.73 |
| Monthly Target 5 | 4390.37 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4117.10 (1.64%) | 4130.00 | 3865.00 - 4196.00 | 0.4257 times |
| Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 1.8415 times |
| Fri 31 January 2025 | 4538.20 (-14.07%) | 5270.00 | 4413.05 - 5544.00 | 0.6443 times |
| Tue 31 December 2024 | 5281.50 (-0.6%) | 5314.00 | 4601.00 - 5469.00 | 1.1959 times |
| Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3191 times |
| Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 0.9583 times |
| Mon 30 September 2024 | 5722.05 (-5.66%) | 6100.00 | 5380.00 - 6451.15 | 1.3012 times |
| Fri 30 August 2024 | 6065.05 (7.33%) | 5630.05 | 5514.35 - 6100.00 | 1.2934 times |
| Wed 31 July 2024 | 5650.80 (24.78%) | 4569.00 | 4543.95 - 5675.00 | 1.1646 times |
| Fri 28 June 2024 | 4528.55 (-1.76%) | 4810.25 | 4475.00 - 5018.15 | 0.8561 times |
| Fri 31 May 2024 | 4609.75 (8.28%) | 4289.60 | 4175.05 - 4680.00 | 0.5354 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 3151.55 and 4830.55
| Yearly Target 1 | 2829.7 |
| Yearly Target 2 | 3473.4 |
| Yearly Target 3 | 4508.7 |
| Yearly Target 4 | 5152.4 |
| Yearly Target 5 | 6187.7 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4117.10 (-22.05%) | 5270.00 | 3865.00 - 5544.00 | 0.3249 times |
| Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.1191 times |
| Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.504 times |
| Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.763 times |
| Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.2131 times |
| Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.3167 times |
| Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6717 times |
| Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.1034 times |
| Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4722 times |
| Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.5119 times |
| Thu 31 December 2015 | 2383.65 (0%) | 2566.00 | 2325.50 - 2724.90 | 0.1783 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4097.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4087 and price is deviating by 54 points
Upper Bollinger band is at 4194 and lower is at 3980, while middle bands are at 4033 and 4140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4097.98 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4094.1 |
| 12 day DMA | 4097.81 |
| 20 day DMA | 4086.23 |
| 35 day DMA | 4174.2 |
| 50 day DMA | 4383.4 |
| 100 day DMA | 4777.61 |
| 150 day DMA | 5109.88 |
| 200 day DMA | 5125.65 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4099.55 | 4090.78 | 4078.5 |
| 12 day EMA | 4097.19 | 4093.57 | 4089.61 |
| 20 day EMA | 4130.77 | 4132.21 | 4133.98 |
| 35 day EMA | 4276.64 | 4286.03 | 4296.08 |
| 50 day EMA | 4428.4 | 4441.1 | 4454.39 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4094.1 | 4083.75 | 4075.79 |
| 12 day SMA | 4097.81 | 4086.9 | 4072.35 |
| 20 day SMA | 4086.23 | 4086.91 | 4087.39 |
| 35 day SMA | 4174.2 | 4184.76 | 4193.55 |
| 50 day SMA | 4383.4 | 4407.66 | 4432.99 |
| 100 day SMA | 4777.61 | 4788.4 | 4799.93 |
| 150 day SMA | 5109.88 | 5122.27 | 5134.67 |
| 200 day SMA | 5125.65 | 5129.71 | 5133.77 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 134.55 and PE is: 30.6
Last quarter profit: (December 2024 quarter) 127.60 crores (2.81%)
Debt: 36.94 in crores
Market capitalization: 18746.63
EPS is 135.07 and PE is: 30.48
Last quarter profit: (September 2024 quarter) 158.35 crores (6.30%)
Debt: 36.94 in crores
Market capitalization: 22970.39
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance