Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4877 and 4967.8
| Intraday Target 1 | 4858.77 |
| Intraday Target 2 | 4895.23 |
| Intraday Target 3 | 4949.5666666667 |
| Intraday Target 4 | 4986.03 |
| Intraday Target 5 | 5040.37 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4931.70 (-1.19%) | 4963.00 | 4913.10 - 5003.90 | 0.0818 times | Thu 19 February 2026 | 4991.00 (-3.08%) | 5125.00 | 4970.00 - 5134.40 | 0.1169 times | Wed 18 February 2026 | 5149.80 (1.92%) | 5027.60 | 5027.60 - 5190.00 | 0.2354 times | Tue 17 February 2026 | 5052.80 (0.71%) | 5000.00 | 4979.30 - 5090.40 | 0.1032 times | Mon 16 February 2026 | 5017.20 (-0.4%) | 5037.50 | 4995.10 - 5080.00 | 0.0829 times | Fri 13 February 2026 | 5037.40 (-1.64%) | 5110.80 | 4987.80 - 5110.80 | 0.1738 times | Thu 12 February 2026 | 5121.40 (-1.47%) | 5130.00 | 5100.20 - 5243.90 | 0.2997 times | Wed 11 February 2026 | 5197.80 (4.78%) | 4950.00 | 4936.80 - 5225.00 | 1.1418 times | Tue 10 February 2026 | 4960.80 (4.13%) | 4930.90 | 4899.00 - 5257.00 | 7.6476 times | Mon 09 February 2026 | 4764.10 (3.79%) | 4619.80 | 4600.00 - 4812.80 | 0.1168 times | Fri 06 February 2026 | 4590.30 (-2.28%) | 4718.00 | 4575.10 - 4718.40 | 0.0787 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4783.95 and 5060.85
| Weekly Target 1 | 4734.7 |
| Weekly Target 2 | 4833.2 |
| Weekly Target 3 | 5011.6 |
| Weekly Target 4 | 5110.1 |
| Weekly Target 5 | 5288.5 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4421 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.6858 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.291 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.262 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.3547 times | Fri 16 January 2026 | 4760.90 (-2.28%) | 4852.00 | 4742.50 - 4883.80 | 0.2392 times | Fri 09 January 2026 | 4871.80 (-0.32%) | 4896.00 | 4791.00 - 5002.20 | 0.364 times | Fri 02 January 2026 | 4887.20 (-3.27%) | 5030.00 | 4855.20 - 5062.00 | 0.7087 times | Fri 26 December 2025 | 5052.30 (-0.89%) | 5090.00 | 5001.00 - 5130.00 | 0.2838 times | Fri 19 December 2025 | 5097.60 (1.95%) | 4982.50 | 4916.00 - 5166.30 | 0.3686 times | Fri 12 December 2025 | 5000.20 (0%) | 4961.00 | 4931.00 - 5127.00 | 0.7855 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4695.85 and 5492.85
| Monthly Target 1 | 4085.9 |
| Monthly Target 2 | 4508.8 |
| Monthly Target 3 | 4882.9 |
| Monthly Target 4 | 5305.8 |
| Monthly Target 5 | 5679.9 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4931.70 (8.07%) | 4563.60 | 4460.00 - 5257.00 | 1.4514 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.272 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.4914 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.7339 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.8016 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.3879 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.4603 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 0.9228 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.8344 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.6441 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.4609 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4297.35 and 5094.35
| Yearly Target 1 | 4085.9 |
| Yearly Target 2 | 4508.8 |
| Yearly Target 3 | 4882.9 |
| Yearly Target 4 | 5305.8 |
| Yearly Target 5 | 5679.9 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4931.70 (-1.12%) | 4940.00 | 4460.00 - 5257.00 | 0.1626 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1515 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0349 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4794 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7257 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.1049 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.2034 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6389 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0495 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4491 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4869 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4955.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer PFIZER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4824 and price is deviating by 221 points
Upper Bollinger band is at 5266 and lower is at 4382, while middle bands are at 4603 and 5045
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4997.69 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5028.5 |
| 12 day DMA | 4959.3 |
| 20 day DMA | 4823.48 |
| 35 day DMA | 4808.02 |
| 50 day DMA | 4872.44 |
| 100 day DMA | 5004.46 |
| 150 day DMA | 5075.98 |
| 200 day DMA | 5156.88 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5004.05 | 5040.22 | 5064.83 |
| 12 day EMA | 4955.08 | 4959.33 | 4953.57 |
| 20 day EMA | 4903.96 | 4901.04 | 4891.58 |
| 35 day EMA | 4893.08 | 4890.81 | 4884.91 |
| 50 day EMA | 4897.58 | 4896.19 | 4892.32 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5028.5 | 5049.64 | 5075.72 |
| 12 day SMA | 4959.3 | 4943.62 | 4916.67 |
| 20 day SMA | 4823.48 | 4806.44 | 4793.06 |
| 35 day SMA | 4808.02 | 4807.56 | 4807.47 |
| 50 day SMA | 4872.44 | 4874.31 | 4874.09 |
| 100 day SMA | 5004.46 | 5004.45 | 5004.31 |
| 150 day SMA | 5075.98 | 5078.78 | 5081.71 |
| 200 day SMA | 5156.88 | 5153.6 | 5149.86 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 183.46 and PE is: 26.88
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
EPS is 176.76 and PE is: 27.9
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
