Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4609.1 and 4772.1
| Intraday Target 1 | 4567.73 |
| Intraday Target 2 | 4650.47 |
| Intraday Target 3 | 4730.7333333333 |
| Intraday Target 4 | 4813.47 |
| Intraday Target 5 | 4893.73 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4733.20 (-1.05%) | 4783.20 | 4648.00 - 4811.00 | 2.9968 times | Thu 23 April 2026 | 4783.20 (0.4%) | 4764.10 | 4740.00 - 4824.40 | 0.6141 times | Wed 22 April 2026 | 4764.10 (-1.09%) | 4858.00 | 4752.30 - 4858.00 | 1.0981 times | Tue 21 April 2026 | 4816.50 (-1.6%) | 4913.00 | 4806.10 - 4917.20 | 0.6295 times | Mon 20 April 2026 | 4894.70 (-1.33%) | 4995.00 | 4865.00 - 5045.00 | 1.0129 times | Fri 17 April 2026 | 4960.70 (2.09%) | 4864.90 | 4864.80 - 4972.00 | 0.5179 times | Thu 16 April 2026 | 4859.20 (-0.74%) | 4950.00 | 4836.40 - 4994.00 | 1.1756 times | Wed 15 April 2026 | 4895.40 (0.9%) | 4870.00 | 4859.40 - 4963.80 | 0.8822 times | Mon 13 April 2026 | 4851.80 (-0.35%) | 4820.00 | 4750.00 - 4883.20 | 0.5068 times | Fri 10 April 2026 | 4868.60 (2.52%) | 4750.00 | 4750.00 - 4876.00 | 0.5662 times | Thu 09 April 2026 | 4749.10 (-1.79%) | 4860.00 | 4725.00 - 4860.00 | 0.6577 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4492.1 and 4889.1
| Weekly Target 1 | 4411.73 |
| Weekly Target 2 | 4572.47 |
| Weekly Target 3 | 4808.7333333333 |
| Weekly Target 4 | 4969.47 |
| Weekly Target 5 | 5205.73 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4733.20 (-4.59%) | 4995.00 | 4648.00 - 5045.00 | 1.4646 times | Fri 17 April 2026 | 4960.70 (1.89%) | 4820.00 | 4750.00 - 4994.00 | 0.7108 times | Fri 10 April 2026 | 4868.60 (-0.38%) | 4870.00 | 4725.00 - 4876.00 | 0.688 times | Thu 02 April 2026 | 4887.10 (4.16%) | 4640.00 | 4611.00 - 4909.40 | 0.7732 times | Fri 27 March 2026 | 4692.00 (-1.71%) | 4770.00 | 4522.00 - 4770.00 | 0.84 times | Fri 20 March 2026 | 4773.50 (3.26%) | 4600.00 | 4600.00 - 4950.00 | 2.0005 times | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 1.2107 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.6026 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.7455 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.9641 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 14.5794 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4492.1 and 4889.1
| Monthly Target 1 | 4411.73 |
| Monthly Target 2 | 4572.47 |
| Monthly Target 3 | 4808.7333333333 |
| Monthly Target 4 | 4969.47 |
| Monthly Target 5 | 5205.73 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4733.20 (0.27%) | 4746.10 | 4648.00 - 5045.00 | 0.4169 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.5975 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.0708 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.371 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6702 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0009 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.0933 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5291 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.9917 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.2586 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.1381 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4198.1 and 4995.1
| Yearly Target 1 | 4019.73 |
| Yearly Target 2 | 4376.47 |
| Yearly Target 3 | 4816.7333333333 |
| Yearly Target 4 | 5173.47 |
| Yearly Target 5 | 5613.73 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4733.20 (-5.1%) | 4940.00 | 4460.00 - 5257.00 | 0.2373 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1428 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0271 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4757 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7202 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0889 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1867 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6341 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0415 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4457 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4832 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4812.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pfizer PFIZER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4855.35
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4808 and price is deviating by 79 points
Upper Bollinger band is at 4964 and lower is at 4652, while middle bands are at 4730 and 4886
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4815.85 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4798.34 |
| 12 day DMA | 4834.35 |
| 20 day DMA | 4807.65 |
| 35 day DMA | 4786.65 |
| 50 day DMA | 4864.25 |
| 100 day DMA | 4864.8 |
| 150 day DMA | 4961.64 |
| 200 day DMA | 5052.47 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4788.32 | 4815.87 | 4832.2 |
| 12 day EMA | 4811.96 | 4826.28 | 4834.11 |
| 20 day EMA | 4812.06 | 4820.36 | 4824.27 |
| 35 day EMA | 4831.19 | 4836.96 | 4840.13 |
| 50 day EMA | 4839.65 | 4843.99 | 4846.47 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4798.34 | 4843.84 | 4859.04 |
| 12 day SMA | 4834.35 | 4838.18 | 4842.91 |
| 20 day SMA | 4807.65 | 4798.99 | 4798.5 |
| 35 day SMA | 4786.65 | 4796.05 | 4804.85 |
| 50 day SMA | 4864.25 | 4861.39 | 4859.67 |
| 100 day SMA | 4864.8 | 4867.32 | 4869.49 |
| 150 day SMA | 4961.64 | 4964.93 | 4967.49 |
| 200 day SMA | 5052.47 | 5057.37 | 5061.95 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 186.58 and PE is: 25.37
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
EPS is 183.46 and PE is: 25.8
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
