Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4838.05 and 4914.15
| Intraday Target 1 | 4821.67 |
| Intraday Target 2 | 4854.43 |
| Intraday Target 3 | 4897.7666666667 |
| Intraday Target 4 | 4930.53 |
| Intraday Target 5 | 4973.87 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4887.20 (-0.58%) | 4917.50 | 4865.00 - 4941.10 | 0.817 times | Thu 01 January 2026 | 4915.80 (-1.44%) | 4940.00 | 4900.50 - 4973.30 | 0.7297 times | Wed 31 December 2025 | 4987.70 (1.24%) | 4920.00 | 4920.00 - 5011.40 | 0.6509 times | Tue 30 December 2025 | 4926.60 (-0.66%) | 4940.00 | 4855.20 - 5005.60 | 3.4705 times | Mon 29 December 2025 | 4959.20 (-1.84%) | 5030.00 | 4922.80 - 5062.00 | 0.7612 times | Fri 26 December 2025 | 5052.30 (0.32%) | 5045.00 | 5001.00 - 5070.00 | 0.4922 times | Wed 24 December 2025 | 5036.30 (-0.62%) | 5036.00 | 5030.00 - 5122.00 | 0.602 times | Tue 23 December 2025 | 5067.80 (-0.5%) | 5100.00 | 5010.00 - 5100.00 | 0.5699 times | Mon 22 December 2025 | 5093.10 (-0.09%) | 5090.00 | 5050.10 - 5130.00 | 0.9103 times | Fri 19 December 2025 | 5097.60 (-0.06%) | 5065.00 | 4916.00 - 5166.30 | 0.9962 times | Thu 18 December 2025 | 5100.70 (0.83%) | 5060.00 | 5022.60 - 5108.00 | 0.7717 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4767.8 and 4974.6
| Weekly Target 1 | 4728 |
| Weekly Target 2 | 4807.6 |
| Weekly Target 3 | 4934.8 |
| Weekly Target 4 | 5014.4 |
| Weekly Target 5 | 5141.6 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4887.20 (-3.27%) | 5030.00 | 4855.20 - 5062.00 | 1.0493 times | Fri 26 December 2025 | 5052.30 (-0.89%) | 5090.00 | 5001.00 - 5130.00 | 0.4202 times | Fri 19 December 2025 | 5097.60 (1.95%) | 4982.50 | 4916.00 - 5166.30 | 0.5457 times | Fri 12 December 2025 | 5000.20 (0%) | 4961.00 | 4931.00 - 5127.00 | 1.163 times | Fri 05 December 2025 | 5000.00 (0.5%) | 4976.00 | 4903.60 - 5035.60 | 0.7931 times | Fri 28 November 2025 | 4975.00 (-0.51%) | 5000.50 | 4950.00 - 5116.50 | 2.843 times | Fri 21 November 2025 | 5000.50 (-1.45%) | 5074.50 | 4948.00 - 5089.00 | 0.3789 times | Fri 14 November 2025 | 5074.00 (-0.02%) | 5075.00 | 4982.50 - 5339.00 | 1.9846 times | Fri 07 November 2025 | 5075.00 (-2.57%) | 5212.50 | 5015.50 - 5225.00 | 0.3473 times | Fri 31 October 2025 | 5209.00 (-2.47%) | 5341.00 | 5179.50 - 5346.00 | 0.475 times | Fri 24 October 2025 | 5341.00 (-0.24%) | 5354.00 | 5254.50 - 5446.00 | 0.4414 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4821.95 and 4930.25
| Monthly Target 1 | 4800.2 |
| Monthly Target 2 | 4843.7 |
| Monthly Target 3 | 4908.5 |
| Monthly Target 4 | 4952 |
| Monthly Target 5 | 5016.8 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4887.20 (-2.01%) | 4940.00 | 4865.00 - 4973.30 | 0.038 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.5603 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.8367 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.914 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.4423 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.665 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.0522 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.9514 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 3.0147 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.5255 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.7857 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4821.95 and 4930.25
| Yearly Target 1 | 4800.2 |
| Yearly Target 2 | 4843.7 |
| Yearly Target 3 | 4908.5 |
| Yearly Target 4 | 4952 |
| Yearly Target 5 | 5016.8 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4887.20 (-2.01%) | 4940.00 | 4865.00 - 4973.30 | 0.0032 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1702 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0517 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4871 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7375 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.139 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.2392 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6493 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0665 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4564 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4948 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4981.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pfizer PFIZER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4962.15
Munafa value: 34 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5010 and price is deviating by 59 points
Upper Bollinger band is at 5127 and lower is at 4893, while middle bands are at 4952 and 5069
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4982.08 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4935.3 |
| 12 day DMA | 5015.23 |
| 20 day DMA | 5009.95 |
| 35 day DMA | 5006.52 |
| 50 day DMA | 5057.95 |
| 100 day DMA | 5144.84 |
| 150 day DMA | 5274.92 |
| 200 day DMA | 5043.04 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4939.56 | 4965.74 | 4990.71 |
| 12 day EMA | 4981.24 | 4998.33 | 5013.33 |
| 20 day EMA | 5001.26 | 5013.26 | 5023.51 |
| 35 day EMA | 5041.58 | 5050.67 | 5058.61 |
| 50 day EMA | 5068.41 | 5075.8 | 5082.33 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4935.3 | 4968.32 | 4992.42 |
| 12 day SMA | 5015.23 | 5026.4 | 5034.83 |
| 20 day SMA | 5009.95 | 5015.64 | 5018.48 |
| 35 day SMA | 5006.52 | 5010.98 | 5013.83 |
| 50 day SMA | 5057.95 | 5067.24 | 5075.41 |
| 100 day SMA | 5144.84 | 5146.17 | 5147.53 |
| 150 day SMA | 5274.92 | 5279.57 | 5283.54 |
| 200 day SMA | 5043.04 | 5038.98 | 5034.87 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 183.46 and PE is: 26.64
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
EPS is 176.76 and PE is: 27.65
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
