Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4703.85 and 4799.55
| Intraday Target 1 | 4684.83 |
| Intraday Target 2 | 4722.87 |
| Intraday Target 3 | 4780.5333333333 |
| Intraday Target 4 | 4818.57 |
| Intraday Target 5 | 4876.23 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4760.90 (-1.22%) | 4824.40 | 4742.50 - 4838.20 | 0.8481 times | Wed 14 January 2026 | 4819.60 (-0.78%) | 4857.30 | 4808.00 - 4857.30 | 0.8154 times | Tue 13 January 2026 | 4857.30 (0.69%) | 4861.00 | 4774.10 - 4883.80 | 1.0006 times | Mon 12 January 2026 | 4823.80 (-0.99%) | 4852.00 | 4782.00 - 4852.10 | 0.7865 times | Fri 09 January 2026 | 4871.80 (1.37%) | 4813.00 | 4791.90 - 4884.00 | 1.3704 times | Thu 08 January 2026 | 4806.00 (-2.48%) | 4916.00 | 4791.00 - 4922.70 | 0.7824 times | Wed 07 January 2026 | 4928.30 (0.43%) | 4928.90 | 4909.00 - 5002.20 | 1.3056 times | Tue 06 January 2026 | 4907.20 (0.75%) | 4852.00 | 4831.70 - 4930.00 | 1.0595 times | Mon 05 January 2026 | 4870.50 (-0.34%) | 4896.00 | 4851.00 - 4909.20 | 0.7325 times | Fri 02 January 2026 | 4887.20 (-0.58%) | 4917.50 | 4865.00 - 4941.10 | 1.2991 times | Thu 01 January 2026 | 4915.80 (-1.44%) | 4940.00 | 4900.50 - 4973.30 | 1.1603 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4681.05 and 4822.35
| Weekly Target 1 | 4654.43 |
| Weekly Target 2 | 4707.67 |
| Weekly Target 3 | 4795.7333333333 |
| Weekly Target 4 | 4848.97 |
| Weekly Target 5 | 4937.03 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4760.90 (-2.28%) | 4852.00 | 4742.50 - 4883.80 | 0.3517 times | Fri 09 January 2026 | 4871.80 (-0.32%) | 4896.00 | 4791.00 - 5002.20 | 0.5351 times | Fri 02 January 2026 | 4887.20 (-3.27%) | 5030.00 | 4855.20 - 5062.00 | 1.0419 times | Fri 26 December 2025 | 5052.30 (-0.89%) | 5090.00 | 5001.00 - 5130.00 | 0.4172 times | Fri 19 December 2025 | 5097.60 (1.95%) | 4982.50 | 4916.00 - 5166.30 | 0.5419 times | Fri 12 December 2025 | 5000.20 (0%) | 4961.00 | 4931.00 - 5127.00 | 1.1548 times | Fri 05 December 2025 | 5000.00 (0.5%) | 4976.00 | 4903.60 - 5035.60 | 0.7875 times | Fri 28 November 2025 | 4975.00 (-0.51%) | 5000.50 | 4950.00 - 5116.50 | 2.823 times | Fri 21 November 2025 | 5000.50 (-1.45%) | 5074.50 | 4948.00 - 5089.00 | 0.3762 times | Fri 14 November 2025 | 5074.00 (-0.02%) | 5075.00 | 4982.50 - 5339.00 | 1.9706 times | Fri 07 November 2025 | 5075.00 (-2.57%) | 5212.50 | 5015.50 - 5225.00 | 0.3449 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4621.85 and 4881.55
| Monthly Target 1 | 4575.5 |
| Monthly Target 2 | 4668.2 |
| Monthly Target 3 | 4835.2 |
| Monthly Target 4 | 4927.9 |
| Monthly Target 5 | 5094.9 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4760.90 (-4.55%) | 4940.00 | 4742.50 - 5002.20 | 0.1703 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.5528 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.8256 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.9018 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.4364 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.6429 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.0382 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.9387 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.9747 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.5185 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.7753 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4621.85 and 4881.55
| Yearly Target 1 | 4575.5 |
| Yearly Target 2 | 4668.2 |
| Yearly Target 3 | 4835.2 |
| Yearly Target 4 | 4927.9 |
| Yearly Target 5 | 5094.9 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4760.90 (-4.55%) | 4940.00 | 4742.50 - 5002.20 | 0.0145 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1689 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0505 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4866 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7366 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.1366 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.2366 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6485 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0653 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4559 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4942 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4866.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4939 and price is deviating by 104 points
Upper Bollinger band is at 5146 and lower is at 4732, while middle bands are at 4836 and 5042
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4860.8 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4826.68 |
| 12 day DMA | 4869.68 |
| 20 day DMA | 4938.49 |
| 35 day DMA | 4964.1 |
| 50 day DMA | 4984.24 |
| 100 day DMA | 5097.38 |
| 150 day DMA | 5223.61 |
| 200 day DMA | 5077.59 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4817.55 | 4845.87 | 4859.01 |
| 12 day EMA | 4866.67 | 4885.89 | 4897.94 |
| 20 day EMA | 4905.16 | 4920.34 | 4930.94 |
| 35 day EMA | 4950.83 | 4962.01 | 4970.39 |
| 50 day EMA | 4987.45 | 4996.69 | 5003.92 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4826.68 | 4835.7 | 4857.44 |
| 12 day SMA | 4869.68 | 4883.48 | 4895.12 |
| 20 day SMA | 4938.49 | 4953.37 | 4963.45 |
| 35 day SMA | 4964.1 | 4970.5 | 4975.66 |
| 50 day SMA | 4984.24 | 4991.32 | 4998.56 |
| 100 day SMA | 5097.38 | 5106.58 | 5114.94 |
| 150 day SMA | 5223.61 | 5230.37 | 5236.73 |
| 200 day SMA | 5077.59 | 5073.84 | 5070.2 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 183.46 and PE is: 25.95
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
EPS is 176.76 and PE is: 26.93
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
