Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 5026.65 and 5095.65
| Intraday Target 1 | 4972.1 |
| Intraday Target 2 | 5012.2 |
| Intraday Target 3 | 5041.1 |
| Intraday Target 4 | 5081.2 |
| Intraday Target 5 | 5110.1 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5052.30 (0.32%) | 5045.00 | 5001.00 - 5070.00 | 0.7298 times | Wed 24 December 2025 | 5036.30 (-0.62%) | 5036.00 | 5030.00 - 5122.00 | 0.8926 times | Tue 23 December 2025 | 5067.80 (-0.5%) | 5100.00 | 5010.00 - 5100.00 | 0.845 times | Mon 22 December 2025 | 5093.10 (-0.09%) | 5090.00 | 5050.10 - 5130.00 | 1.3498 times | Fri 19 December 2025 | 5097.60 (-0.06%) | 5065.00 | 4916.00 - 5166.30 | 1.4772 times | Thu 18 December 2025 | 5100.70 (0.83%) | 5060.00 | 5022.60 - 5108.00 | 1.1442 times | Wed 17 December 2025 | 5058.50 (0.74%) | 5021.20 | 4995.20 - 5078.00 | 0.9983 times | Tue 16 December 2025 | 5021.20 (0.09%) | 5015.00 | 4985.00 - 5038.00 | 0.7297 times | Mon 15 December 2025 | 5016.90 (0.33%) | 4982.50 | 4982.50 - 5040.00 | 0.6088 times | Fri 12 December 2025 | 5000.20 (-0.15%) | 5006.00 | 4971.00 - 5036.00 | 1.2246 times | Thu 11 December 2025 | 5007.70 (-0.35%) | 5057.00 | 4997.00 - 5057.00 | 0.4014 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4962.15 and 5091.15
| Weekly Target 1 | 4932.1 |
| Weekly Target 2 | 4992.2 |
| Weekly Target 3 | 5061.1 |
| Weekly Target 4 | 5121.2 |
| Weekly Target 5 | 5190.1 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5052.30 (-0.89%) | 5090.00 | 5001.00 - 5130.00 | 0.4473 times | Fri 19 December 2025 | 5097.60 (1.95%) | 4982.50 | 4916.00 - 5166.30 | 0.5811 times | Fri 12 December 2025 | 5000.20 (0%) | 4961.00 | 4931.00 - 5127.00 | 1.2383 times | Fri 05 December 2025 | 5000.00 (0.5%) | 4976.00 | 4903.60 - 5035.60 | 0.8444 times | Fri 28 November 2025 | 4975.00 (-0.51%) | 5000.50 | 4950.00 - 5116.50 | 3.027 times | Fri 21 November 2025 | 5000.50 (-1.45%) | 5074.50 | 4948.00 - 5089.00 | 0.4034 times | Fri 14 November 2025 | 5074.00 (-0.02%) | 5075.00 | 4982.50 - 5339.00 | 2.113 times | Fri 07 November 2025 | 5075.00 (-2.57%) | 5212.50 | 5015.50 - 5225.00 | 0.3698 times | Fri 31 October 2025 | 5209.00 (-2.47%) | 5341.00 | 5179.50 - 5346.00 | 0.5057 times | Fri 24 October 2025 | 5341.00 (-0.24%) | 5354.00 | 5254.50 - 5446.00 | 0.47 times | Fri 17 October 2025 | 5354.00 (0.39%) | 5270.00 | 5249.00 - 5578.50 | 1.0743 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4977.95 and 5240.65
| Monthly Target 1 | 4778.03 |
| Monthly Target 2 | 4915.17 |
| Monthly Target 3 | 5040.7333333333 |
| Monthly Target 4 | 5177.87 |
| Monthly Target 5 | 5303.43 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5052.30 (1.55%) | 4976.00 | 4903.60 - 5166.30 | 0.4142 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.7873 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.86 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.4162 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.5666 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 0.99 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.8952 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.8367 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.4945 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.7393 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 2.2218 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 3230.65 and 5522.65
| Yearly Target 1 | 2623.43 |
| Yearly Target 2 | 3837.87 |
| Yearly Target 3 | 4915.4333333333 |
| Yearly Target 4 | 6129.87 |
| Yearly Target 5 | 7207.43 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5052.30 (-4.34%) | 5270.00 | 3701.00 - 5993.00 | 1.1068 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0034 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4648 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7036 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0408 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1363 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6194 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0175 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4354 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4721 times | Thu 31 December 2015 | 2383.65 (0%) | 2566.00 | 2325.50 - 2724.90 | 0.1644 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5048.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5022 and price is deviating by 43 points
Upper Bollinger band is at 5108 and lower is at 4936, while middle bands are at 4979 and 5065
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5059.73 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5069.42 |
| 12 day DMA | 5048.13 |
| 20 day DMA | 5021.61 |
| 35 day DMA | 5023.5 |
| 50 day DMA | 5098.15 |
| 100 day DMA | 5150.33 |
| 150 day DMA | 5289.37 |
| 200 day DMA | 5022.49 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5057.93 | 5060.75 | 5072.98 |
| 12 day EMA | 5048.28 | 5047.55 | 5049.59 |
| 20 day EMA | 5045.04 | 5044.28 | 5045.12 |
| 35 day EMA | 5078.69 | 5080.24 | 5082.83 |
| 50 day EMA | 5114.99 | 5117.55 | 5120.87 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5069.42 | 5079.1 | 5083.54 |
| 12 day SMA | 5048.13 | 5042.07 | 5036.16 |
| 20 day SMA | 5021.61 | 5018.47 | 5015.9 |
| 35 day SMA | 5023.5 | 5023.94 | 5026.19 |
| 50 day SMA | 5098.15 | 5104.91 | 5114.77 |
| 100 day SMA | 5150.33 | 5151.75 | 5154 |
| 150 day SMA | 5289.37 | 5289.95 | 5289.57 |
| 200 day SMA | 5022.49 | 5017.59 | 5012.34 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 183.46 and PE is: 27.54
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
EPS is 176.76 and PE is: 28.58
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
