ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Pfizer

Strong intraday Stock price targets for Pfizer are 4831.85 and 4923.95

Intraday Target 14757.13
Intraday Target 24814.47
Intraday Target 34849.2333333333
Intraday Target 44906.57
Intraday Target 54941.33

Daily price and volume Pfizer

Date Closing Open Range Volume
Fri 09 January 2026 4871.80 (1.37%) 4813.00 4791.90 - 4884.00 0.8857 times
Thu 08 January 2026 4806.00 (-2.48%) 4916.00 4791.00 - 4922.70 0.5057 times
Wed 07 January 2026 4928.30 (0.43%) 4928.90 4909.00 - 5002.20 0.8438 times
Tue 06 January 2026 4907.20 (0.75%) 4852.00 4831.70 - 4930.00 0.6847 times
Mon 05 January 2026 4870.50 (-0.34%) 4896.00 4851.00 - 4909.20 0.4734 times
Fri 02 January 2026 4887.20 (-0.58%) 4917.50 4865.00 - 4941.10 0.8396 times
Thu 01 January 2026 4915.80 (-1.44%) 4940.00 4900.50 - 4973.30 0.7499 times
Wed 31 December 2025 4987.70 (1.24%) 4920.00 4920.00 - 5011.40 0.6689 times
Tue 30 December 2025 4926.60 (-0.66%) 4940.00 4855.20 - 5005.60 3.5663 times
Mon 29 December 2025 4959.20 (-1.84%) 5030.00 4922.80 - 5062.00 0.7822 times
Fri 26 December 2025 5052.30 (0.32%) 5045.00 5001.00 - 5070.00 0.5058 times

 Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer PFIZER are 4725.8 and 4937

Weekly Target 14677.13
Weekly Target 24774.47
Weekly Target 34888.3333333333
Weekly Target 44985.67
Weekly Target 55099.53

Weekly price and volumes for Pfizer

Date Closing Open Range Volume
Fri 09 January 2026 4871.80 (-0.32%) 4896.00 4791.00 - 5002.20 0.5355 times
Fri 02 January 2026 4887.20 (-3.27%) 5030.00 4855.20 - 5062.00 1.0426 times
Fri 26 December 2025 5052.30 (-0.89%) 5090.00 5001.00 - 5130.00 0.4175 times
Fri 19 December 2025 5097.60 (1.95%) 4982.50 4916.00 - 5166.30 0.5423 times
Fri 12 December 2025 5000.20 (0%) 4961.00 4931.00 - 5127.00 1.1556 times
Fri 05 December 2025 5000.00 (0.5%) 4976.00 4903.60 - 5035.60 0.788 times
Fri 28 November 2025 4975.00 (-0.51%) 5000.50 4950.00 - 5116.50 2.8249 times
Fri 21 November 2025 5000.50 (-1.45%) 5074.50 4948.00 - 5089.00 0.3765 times
Fri 14 November 2025 5074.00 (-0.02%) 5075.00 4982.50 - 5339.00 1.972 times
Fri 07 November 2025 5075.00 (-2.57%) 5212.50 5015.50 - 5225.00 0.3451 times
Fri 31 October 2025 5209.00 (-2.47%) 5341.00 5179.50 - 5346.00 0.472 times

 weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer PFIZER are 4725.8 and 4937

Monthly Target 14677.13
Monthly Target 24774.47
Monthly Target 34888.3333333333
Monthly Target 44985.67
Monthly Target 55099.53

Monthly price and volumes Pfizer

Date Closing Open Range Volume
Fri 09 January 2026 4871.80 (-2.32%) 4940.00 4791.00 - 5002.20 0.1183 times
Wed 31 December 2025 4987.70 (0.26%) 4976.00 4855.20 - 5166.30 0.5558 times
Fri 28 November 2025 4975.00 (-4.49%) 5212.50 4948.00 - 5339.00 0.83 times
Fri 31 October 2025 5209.00 (3.44%) 5200.00 5101.00 - 5578.50 0.9066 times
Tue 30 September 2025 5036.00 (-2.33%) 5200.00 4770.50 - 5292.00 0.4387 times
Fri 29 August 2025 5156.00 (-0.74%) 5246.00 4915.00 - 5873.50 1.6515 times
Thu 31 July 2025 5194.50 (-8.51%) 5749.00 5179.00 - 5896.00 1.0437 times
Mon 30 June 2025 5677.50 (1.14%) 5590.00 5443.00 - 5993.00 0.9437 times
Fri 30 May 2025 5613.30 (30.76%) 4310.50 4100.10 - 5671.30 2.9904 times
Wed 30 April 2025 4292.80 (7.2%) 3992.50 3701.00 - 4365.00 0.5213 times
Fri 28 March 2025 4004.50 (-1.14%) 4130.00 3865.00 - 4196.00 0.7794 times

 monthly chart Pfizer

Yearly price and charts Pfizer

Strong yearly Stock price targets for Pfizer PFIZER are 4725.8 and 4937

Yearly Target 14677.13
Yearly Target 24774.47
Yearly Target 34888.3333333333
Yearly Target 44985.67
Yearly Target 55099.53

Yearly price and volumes Pfizer

Date Closing Open Range Volume
Fri 09 January 2026 4871.80 (-2.32%) 4940.00 4791.00 - 5002.20 0.01 times
Wed 31 December 2025 4987.70 (-5.56%) 5270.00 3701.00 - 5993.00 1.1694 times
Tue 31 December 2024 5281.50 (23.72%) 4297.00 3950.00 - 6451.15 1.051 times
Fri 29 December 2023 4268.95 (-3.67%) 4436.00 3408.00 - 4438.95 0.4868 times
Fri 30 December 2022 4431.70 (-12.34%) 5095.65 4060.00 - 5170.00 0.737 times
Fri 31 December 2021 5055.30 (-1.01%) 5160.00 4330.00 - 6175.00 2.1376 times
Thu 31 December 2020 5106.80 (20.88%) 4225.00 3461.00 - 5900.00 2.2376 times
Tue 31 December 2019 4224.70 (48.01%) 2860.00 2626.05 - 4499.00 0.6488 times
Mon 31 December 2018 2854.35 (38.36%) 2077.45 2001.00 - 3847.70 1.0658 times
Fri 29 December 2017 2062.95 (13.11%) 1850.00 1642.00 - 2095.00 0.4561 times
Fri 30 December 2016 1823.90 (-23.48%) 2383.00 1610.10 - 2399.90 0.4945 times

Indicator Analysis of Pfizer

Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4920.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4981 and price is deviating by 86 points

Upper Bollinger band is at 5151 and lower is at 4810, while middle bands are at 4896 and 5066

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4914.33 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer PFIZER

DMA (daily moving average) of Pfizer PFIZER

DMA period DMA value
5 day DMA 4876.76
12 day DMA 4929.08
20 day DMA 4980.25
35 day DMA 4983.88
50 day DMA 5015.48
100 day DMA 5132.77
150 day DMA 5247.63
200 day DMA 5062.87

EMA (exponential moving average) of Pfizer PFIZER

EMA period EMA current EMA prev EMA prev2
5 day EMA4877.894880.934918.39
12 day EMA4920.154928.944951.28
20 day EMA4951.374959.744975.92
35 day EMA4994.965002.215013.76
50 day EMA5024.975031.225040.41

SMA (simple moving average) of Pfizer PFIZER

SMA period SMA current SMA prev SMA prev2
5 day SMA4876.764879.844901.8
12 day SMA4929.084945.414969.33
20 day SMA4980.254987.044998
35 day SMA4983.884988.364993.96
50 day SMA5015.485023.435033.12
100 day SMA5132.775137.345140.35
150 day SMA5247.635253.795260.09
200 day SMA5062.875059.095055.4

Fundamentals, profit and EPS of Pfizer PFIZER

EPS is 183.46 and PE is: 26.56

Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)

Debt: 42.98 in crores

Market capitalization: 22954.96

EPS is 176.76 and PE is: 27.56

Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)

Debt: 40.78 in crores

Market capitalization: 23568.38

Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top