Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 3774.25 and 3876.75
| Intraday Target 1 | 3746.03 |
| Intraday Target 2 | 3802.47 |
| Intraday Target 3 | 3848.5333333333 |
| Intraday Target 4 | 3904.97 |
| Intraday Target 5 | 3951.03 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3858.90 (-0.42%) | 3894.50 | 3792.10 - 3894.60 | 0.8836 times | Wed 30 September 2026 | 3875.30 (-0.96%) | 3916.00 | 3833.50 - 3933.80 | 1.018 times | Tue 29 September 2026 | 3912.90 (-1.39%) | 3966.10 | 3888.60 - 3988.00 | 4.4558 times | Mon 28 September 2026 | 3968.00 (-0.82%) | 4001.00 | 3952.00 - 4028.90 | 0.5387 times | Fri 25 September 2026 | 4000.80 (-1.12%) | 4060.00 | 3988.00 - 4066.00 | 0.4033 times | Thu 24 September 2026 | 4046.20 (0.51%) | 4029.90 | 3998.90 - 4060.00 | 0.4769 times | Wed 23 September 2026 | 4025.50 (0.67%) | 4021.00 | 3991.00 - 4050.00 | 0.4493 times | Tue 22 September 2026 | 3998.90 (-0.91%) | 4050.00 | 3990.50 - 4050.00 | 0.2685 times | Mon 21 September 2026 | 4035.70 (0.83%) | 4012.50 | 4000.00 - 4045.00 | 0.4281 times | Fri 18 September 2026 | 4002.40 (-0.31%) | 4054.90 | 3972.70 - 4054.90 | 1.0778 times | Thu 17 September 2026 | 4014.80 (0.01%) | 4000.00 | 3985.50 - 4040.00 | 0.533 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 3707.1 and 3943.9
| Weekly Target 1 | 3656.5 |
| Weekly Target 2 | 3757.7 |
| Weekly Target 3 | 3893.3 |
| Weekly Target 4 | 3994.5 |
| Weekly Target 5 | 4130.1 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3858.90 (-3.55%) | 4001.00 | 3792.10 - 4028.90 | 1.0018 times | Fri 25 September 2026 | 4000.80 (-0.04%) | 4012.50 | 3988.00 - 4066.00 | 0.2943 times | Fri 18 September 2026 | 4002.40 (-1.42%) | 4075.00 | 3955.50 - 4091.10 | 0.5065 times | Fri 11 September 2026 | 4060.20 (-11.92%) | 4598.80 | 4054.00 - 4610.00 | 2.7302 times | Fri 04 September 2026 | 4609.70 (-2%) | 4705.00 | 4575.00 - 4732.10 | 0.2792 times | Fri 28 August 2026 | 4703.80 (-5.51%) | 5020.00 | 4690.10 - 5020.00 | 0.4435 times | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 2.4225 times | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 0.9602 times | Fri 07 August 2026 | 4880.60 (1.18%) | 4823.90 | 4804.90 - 4934.60 | 0.4266 times | Fri 31 July 2026 | 4823.90 (4.33%) | 4623.60 | 4602.10 - 4848.10 | 0.9353 times | Fri 24 July 2026 | 4623.60 (1.24%) | 4545.00 | 4531.20 - 4701.00 | 0.3172 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3774.25 and 3876.75
| Monthly Target 1 | 3746.03 |
| Monthly Target 2 | 3802.47 |
| Monthly Target 3 | 3848.5333333333 |
| Monthly Target 4 | 3904.97 |
| Monthly Target 5 | 3951.03 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3858.90 (-0.42%) | 3894.50 | 3792.10 - 3894.60 | 0.0519 times | Wed 30 September 2026 | 3875.30 (-17.27%) | 4684.40 | 3833.50 - 4707.80 | 1.8796 times | Mon 31 August 2026 | 4684.40 (-2.89%) | 4823.90 | 4673.00 - 5149.00 | 1.7367 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.0619 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.1162 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.7137 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.4752 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.5829 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.02 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3619 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6538 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 3093.05 and 4557.95
| Yearly Target 1 | 2837.77 |
| Yearly Target 2 | 3348.33 |
| Yearly Target 3 | 4302.6666666667 |
| Yearly Target 4 | 4813.23 |
| Yearly Target 5 | 5767.57 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3858.90 (-22.63%) | 4940.00 | 3792.10 - 5257.00 | 0.6725 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.0918 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 0.9813 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4545 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.6881 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 1.9958 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.0892 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6058 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 0.9951 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4258 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4617 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4006.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3955.4
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4115 and price is deviating by 232 points
Upper Bollinger band is at 4577 and lower is at 3652, while middle bands are at 3883 and 4346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3939.44 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 3923.18 |
| 12 day DMA | 3979.48 |
| 20 day DMA | 4114.13 |
| 35 day DMA | 4413.09 |
| 50 day DMA | 4535.53 |
| 100 day DMA | 4560.7 |
| 150 day DMA | 4644.99 |
| 200 day DMA | 4701.86 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3913.88 | 3941.37 | 3974.4 |
| 12 day EMA | 4006.04 | 4032.78 | 4061.4 |
| 20 day EMA | 4121.36 | 4148.97 | 4177.77 |
| 35 day EMA | 4288.69 | 4313.99 | 4339.82 |
| 50 day EMA | 4480.74 | 4506.11 | 4531.85 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3923.18 | 3960.64 | 3990.68 |
| 12 day SMA | 3979.48 | 3994.71 | 4010.12 |
| 20 day SMA | 4114.13 | 4152.57 | 4192.1 |
| 35 day SMA | 4413.09 | 4446.19 | 4475.43 |
| 50 day SMA | 4535.53 | 4551.25 | 4565.61 |
| 100 day SMA | 4560.7 | 4570.87 | 4580.3 |
| 150 day SMA | 4644.99 | 4652.14 | 4659.58 |
| 200 day SMA | 4701.86 | 4707.69 | 4713.21 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 157.92 and PE is: 24.44
Last quarter profit: (March 2026 quarter) 199.82 crores (-2.64%)
Debt: 70.23 in crores
Market capitalization: 20406.69
EPS is 186.58 and PE is: 20.68
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
