Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 3709.7 and 3777.7
| Intraday Target 1 | 3656.13 |
| Intraday Target 2 | 3695.27 |
| Intraday Target 3 | 3724.1333333333 |
| Intraday Target 4 | 3763.27 |
| Intraday Target 5 | 3792.13 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3734.40 (0.66%) | 3709.80 | 3685.00 - 3753.00 | 0.4489 times | Tue 27 October 2026 | 3709.80 (0.61%) | 3699.00 | 3629.20 - 3718.00 | 0.6033 times | Mon 26 October 2026 | 3687.20 (2.07%) | 3612.30 | 3595.00 - 3713.90 | 0.5933 times | Fri 23 October 2026 | 3612.30 (-2.08%) | 3706.70 | 3589.00 - 3706.70 | 0.6802 times | Thu 22 October 2026 | 3688.90 (-1.75%) | 3751.00 | 3675.00 - 3756.30 | 1.0502 times | Wed 21 October 2026 | 3754.70 (-1.42%) | 3808.70 | 3740.00 - 3808.70 | 0.4272 times | Mon 19 October 2026 | 3808.70 (-0.14%) | 3820.00 | 3796.80 - 3840.60 | 0.55 times | Fri 16 October 2026 | 3814.00 (0.08%) | 3811.00 | 3744.00 - 3840.00 | 1.4018 times | Thu 15 October 2026 | 3810.80 (-2.91%) | 3925.00 | 3800.10 - 3928.20 | 1.6318 times | Wed 14 October 2026 | 3925.00 (-3.17%) | 4026.00 | 3900.50 - 4026.00 | 2.6134 times | Tue 13 October 2026 | 4053.50 (4.68%) | 3872.40 | 3784.40 - 4123.90 | 2.4066 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 3664.7 and 3822.7
| Weekly Target 1 | 3536.13 |
| Weekly Target 2 | 3635.27 |
| Weekly Target 3 | 3694.1333333333 |
| Weekly Target 4 | 3793.27 |
| Weekly Target 5 | 3852.13 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3734.40 (3.38%) | 3612.30 | 3595.00 - 3753.00 | 0.244 times | Fri 23 October 2026 | 3612.30 (-5.29%) | 3820.00 | 3589.00 - 3840.60 | 0.4015 times | Fri 16 October 2026 | 3814.00 (0.15%) | 3809.10 | 3744.00 - 4123.90 | 1.2634 times | Fri 09 October 2026 | 3808.20 (-1.31%) | 3858.90 | 3731.00 - 3878.00 | 0.6316 times | Thu 01 October 2026 | 3858.90 (-3.55%) | 4001.00 | 3792.10 - 4028.90 | 1.4219 times | Fri 25 September 2026 | 4000.80 (-0.04%) | 4012.50 | 3988.00 - 4066.00 | 0.4177 times | Fri 18 September 2026 | 4002.40 (-1.42%) | 4075.00 | 3955.50 - 4091.10 | 0.7189 times | Fri 11 September 2026 | 4060.20 (-11.92%) | 4598.80 | 4054.00 - 4610.00 | 3.875 times | Fri 04 September 2026 | 4609.70 (-2%) | 4705.00 | 4575.00 - 4732.10 | 0.3963 times | Fri 28 August 2026 | 4703.80 (-5.51%) | 5020.00 | 4690.10 - 5020.00 | 0.6295 times | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 3.4383 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3394.25 and 3929.15
| Monthly Target 1 | 3280.87 |
| Monthly Target 2 | 3507.63 |
| Monthly Target 3 | 3815.7666666667 |
| Monthly Target 4 | 4042.53 |
| Monthly Target 5 | 4350.67 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3734.40 (-3.64%) | 3894.50 | 3589.00 - 4123.90 | 0.7239 times | Wed 30 September 2026 | 3875.30 (-17.27%) | 4684.40 | 3833.50 - 4707.80 | 1.7527 times | Mon 31 August 2026 | 4684.40 (-2.89%) | 4823.90 | 4673.00 - 5149.00 | 1.6194 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 0.9902 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.0408 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.6655 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.4431 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.5435 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 1.8836 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3375 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6096 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 2827.7 and 4495.7
| Yearly Target 1 | 2525.47 |
| Yearly Target 2 | 3129.93 |
| Yearly Target 3 | 4193.4666666667 |
| Yearly Target 4 | 4797.93 |
| Yearly Target 5 | 5861.47 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3734.40 (-25.13%) | 4940.00 | 3589.00 - 5257.00 | 0.7178 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.0865 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 0.9765 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4523 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.6848 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 1.9861 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.0791 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6029 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 0.9903 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4238 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4594 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3764.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer PFIZER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3726.45
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3810 and price is deviating by 97 points
Upper Bollinger band is at 4004 and lower is at 3616, while middle bands are at 3713 and 3907
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3795.42 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 3686.52 |
| 12 day DMA | 3789.31 |
| 20 day DMA | 3809.33 |
| 35 day DMA | 3930.53 |
| 50 day DMA | 4182.64 |
| 100 day DMA | 4415.1 |
| 150 day DMA | 4523.4 |
| 200 day DMA | 4599.06 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3717.17 | 3708.55 | 3707.92 |
| 12 day EMA | 3764.15 | 3769.56 | 3780.42 |
| 20 day EMA | 3833.71 | 3844.16 | 3858.3 |
| 35 day EMA | 4016.14 | 4032.73 | 4051.74 |
| 50 day EMA | 4194.97 | 4213.76 | 4234.32 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3686.52 | 3690.58 | 3710.36 |
| 12 day SMA | 3789.31 | 3795.46 | 3798.81 |
| 20 day SMA | 3809.33 | 3821.01 | 3835.56 |
| 35 day SMA | 3930.53 | 3955.54 | 3982.22 |
| 50 day SMA | 4182.64 | 4205.45 | 4231.06 |
| 100 day SMA | 4415.1 | 4421.98 | 4429.54 |
| 150 day SMA | 4523.4 | 4530.63 | 4537.4 |
| 200 day SMA | 4599.06 | 4604.74 | 4610.62 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 157.92 and PE is: 23.65
Last quarter profit: (March 2026 quarter) 199.82 crores (-2.64%)
Debt: 70.23 in crores
Market capitalization: 20406.69
EPS is 186.58 and PE is: 20.02
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
