Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4801.95 and 4870.05
| Intraday Target 1 | 4749.23 |
| Intraday Target 2 | 4786.57 |
| Intraday Target 3 | 4817.3333333333 |
| Intraday Target 4 | 4854.67 |
| Intraday Target 5 | 4885.43 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4823.90 (0.47%) | 4780.00 | 4780.00 - 4848.10 | 0.7899 times | Thu 30 July 2026 | 4801.30 (0.97%) | 4750.00 | 4728.90 - 4811.50 | 0.821 times | Wed 29 July 2026 | 4755.10 (0.94%) | 4735.00 | 4712.30 - 4839.50 | 1.2323 times | Tue 28 July 2026 | 4710.70 (0.39%) | 4700.00 | 4652.30 - 4767.30 | 3.544 times | Mon 27 July 2026 | 4692.60 (1.49%) | 4623.60 | 4602.10 - 4713.00 | 1.0802 times | Fri 24 July 2026 | 4623.60 (-0.62%) | 4601.20 | 4554.00 - 4648.70 | 0.4615 times | Thu 23 July 2026 | 4652.40 (0.17%) | 4644.00 | 4568.10 - 4701.00 | 0.5527 times | Wed 22 July 2026 | 4644.60 (1.12%) | 4585.70 | 4531.20 - 4684.30 | 0.7537 times | Tue 21 July 2026 | 4593.30 (0.34%) | 4567.10 | 4545.90 - 4600.00 | 0.4684 times | Mon 20 July 2026 | 4577.90 (0.24%) | 4545.00 | 4545.00 - 4590.00 | 0.2961 times | Fri 17 July 2026 | 4566.90 (-2.79%) | 4600.00 | 4502.60 - 4609.00 | 0.9698 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4713 and 4959
| Weekly Target 1 | 4512.03 |
| Weekly Target 2 | 4667.97 |
| Weekly Target 3 | 4758.0333333333 |
| Weekly Target 4 | 4913.97 |
| Weekly Target 5 | 5004.03 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4823.90 (4.33%) | 4623.60 | 4602.10 - 4848.10 | 1.675 times | Fri 24 July 2026 | 4623.60 (1.24%) | 4545.00 | 4531.20 - 4701.00 | 0.568 times | Fri 17 July 2026 | 4566.90 (-3.48%) | 4731.40 | 4502.60 - 4770.00 | 0.9171 times | Fri 10 July 2026 | 4731.40 (3.56%) | 4570.00 | 4503.40 - 4747.80 | 0.9822 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.4647 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.7854 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.5882 times | Fri 12 June 2026 | 4509.20 (1.19%) | 4459.40 | 4445.00 - 4708.10 | 2.0033 times | Fri 05 June 2026 | 4456.30 (-3.09%) | 4580.00 | 4396.70 - 4598.00 | 0.6549 times | Fri 29 May 2026 | 4598.50 (-1.55%) | 4689.90 | 4570.00 - 4720.00 | 0.3613 times | Fri 22 May 2026 | 4670.80 (-5.73%) | 4969.00 | 4609.80 - 5035.40 | 0.9804 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4624.95 and 5047.05
| Monthly Target 1 | 4277.23 |
| Monthly Target 2 | 4550.57 |
| Monthly Target 3 | 4699.3333333333 |
| Monthly Target 4 | 4972.67 |
| Monthly Target 5 | 5121.43 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.1762 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.2363 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.7905 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5263 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6456 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.2374 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4009 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.7241 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0815 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.1813 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5717 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4143.55 and 5040.45
| Yearly Target 1 | 3916.77 |
| Yearly Target 2 | 4370.33 |
| Yearly Target 3 | 4813.6666666667 |
| Yearly Target 4 | 5267.23 |
| Yearly Target 5 | 5710.57 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4823.90 (-3.28%) | 4940.00 | 4360.10 - 5257.00 | 0.4366 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1194 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0061 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.466 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.7055 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0463 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1421 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6211 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0202 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4366 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4733 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4704.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4747.2
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4661 and price is deviating by 84 points
Upper Bollinger band is at 4827 and lower is at 4495, while middle bands are at 4578 and 4744
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4708.94 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4756.72 |
| 12 day DMA | 4678.34 |
| 20 day DMA | 4660.78 |
| 35 day DMA | 4587.61 |
| 50 day DMA | 4580.91 |
| 100 day DMA | 4677.98 |
| 150 day DMA | 4742.34 |
| 200 day DMA | 4837.64 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4763.27 | 4732.96 | 4698.79 |
| 12 day EMA | 4704.2 | 4682.44 | 4660.84 |
| 20 day EMA | 4668.09 | 4651.7 | 4635.96 |
| 35 day EMA | 4642.51 | 4631.83 | 4621.85 |
| 50 day EMA | 4616.3 | 4607.83 | 4599.94 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4756.72 | 4716.66 | 4686.88 |
| 12 day SMA | 4678.34 | 4668.39 | 4657 |
| 20 day SMA | 4660.78 | 4648.01 | 4629.92 |
| 35 day SMA | 4587.61 | 4580.44 | 4572.91 |
| 50 day SMA | 4580.91 | 4578.19 | 4577.87 |
| 100 day SMA | 4677.98 | 4678.41 | 4679.51 |
| 150 day SMA | 4742.34 | 4744.17 | 4746.16 |
| 200 day SMA | 4837.64 | 4839.46 | 4841.57 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 157.92 and PE is: 30.55
Last quarter profit: (March 2026 quarter) 199.82 crores (-2.64%)
Debt: 70.23 in crores
Market capitalization: 20406.69
EPS is 186.58 and PE is: 25.85
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
