Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4666.15 and 4813.05
| Intraday Target 1 | 4546.47 |
| Intraday Target 2 | 4638.93 |
| Intraday Target 3 | 4693.3666666667 |
| Intraday Target 4 | 4785.83 |
| Intraday Target 5 | 4840.27 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4731.40 (3.08%) | 4601.00 | 4600.90 - 4747.80 | 1.0361 times | Thu 09 July 2026 | 4590.10 (1.28%) | 4521.90 | 4518.10 - 4637.60 | 1.1134 times | Wed 08 July 2026 | 4532.10 (-0.15%) | 4538.70 | 4506.40 - 4608.90 | 0.9308 times | Tue 07 July 2026 | 4538.70 (-0.85%) | 4589.90 | 4503.40 - 4589.90 | 0.5204 times | Mon 06 July 2026 | 4577.70 (0.2%) | 4570.00 | 4551.50 - 4604.00 | 0.4133 times | Fri 03 July 2026 | 4568.60 (2.91%) | 4460.00 | 4460.00 - 4584.50 | 0.8999 times | Thu 02 July 2026 | 4439.40 (-0.76%) | 4473.00 | 4426.00 - 4539.60 | 0.7894 times | Wed 01 July 2026 | 4473.60 (0.77%) | 4449.90 | 4446.00 - 4509.00 | 0.587 times | Tue 30 June 2026 | 4439.40 (0.78%) | 4439.80 | 4412.00 - 4480.00 | 0.4806 times | Mon 29 June 2026 | 4404.90 (-1.25%) | 4460.70 | 4360.10 - 4513.40 | 3.2292 times | Thu 25 June 2026 | 4460.70 (-1.03%) | 4507.30 | 4445.10 - 4530.00 | 0.4439 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4617.4 and 4861.8
| Weekly Target 1 | 4416.47 |
| Weekly Target 2 | 4573.93 |
| Weekly Target 3 | 4660.8666666667 |
| Weekly Target 4 | 4818.33 |
| Weekly Target 5 | 4905.27 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4731.40 (3.56%) | 4570.00 | 4503.40 - 4747.80 | 1.0192 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.5199 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.815 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.6103 times | Fri 12 June 2026 | 4509.20 (1.19%) | 4459.40 | 4445.00 - 4708.10 | 2.0789 times | Fri 05 June 2026 | 4456.30 (-3.09%) | 4580.00 | 4396.70 - 4598.00 | 0.6795 times | Fri 29 May 2026 | 4598.50 (-1.55%) | 4689.90 | 4570.00 - 4720.00 | 0.3749 times | Fri 22 May 2026 | 4670.80 (-5.73%) | 4969.00 | 4609.80 - 5035.40 | 1.0173 times | Fri 15 May 2026 | 4954.70 (2.82%) | 4895.30 | 4521.00 - 5004.90 | 1.3578 times | Fri 08 May 2026 | 4818.80 (2.3%) | 4701.10 | 4658.20 - 4850.00 | 0.5272 times | Thu 30 April 2026 | 4710.60 (-0.48%) | 4764.00 | 4700.00 - 4840.00 | 0.3144 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4578.7 and 4900.5
| Monthly Target 1 | 4313.27 |
| Monthly Target 2 | 4522.33 |
| Monthly Target 3 | 4635.0666666667 |
| Monthly Target 4 | 4844.13 |
| Monthly Target 5 | 4956.87 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4731.40 (6.58%) | 4449.90 | 4426.00 - 4747.80 | 0.4183 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.3425 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.8583 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5715 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.701 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.4296 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4353 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.7863 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.1743 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.2827 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.6208 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4097.3 and 4994.2
| Yearly Target 1 | 3885.93 |
| Yearly Target 2 | 4308.67 |
| Yearly Target 3 | 4782.8333333333 |
| Yearly Target 4 | 5205.57 |
| Yearly Target 5 | 5679.73 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4731.40 (-5.14%) | 4940.00 | 4360.10 - 5257.00 | 0.3893 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.125 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.0111 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4683 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.709 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.0564 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.1527 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6242 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0253 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4388 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4757 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4556.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfizer PFIZER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4688.75
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4517 and price is deviating by 69 points
Upper Bollinger band is at 4653 and lower is at 4380, while middle bands are at 4448 and 4585
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4508.44 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4594 |
| 12 day DMA | 4521.98 |
| 20 day DMA | 4516.05 |
| 35 day DMA | 4537.15 |
| 50 day DMA | 4603.73 |
| 100 day DMA | 4732.85 |
| 150 day DMA | 4775.42 |
| 200 day DMA | 4868.7 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4609.77 | 4548.96 | 4528.39 |
| 12 day EMA | 4556.41 | 4524.61 | 4512.71 |
| 20 day EMA | 4546.08 | 4526.58 | 4519.9 |
| 35 day EMA | 4575.72 | 4566.55 | 4565.16 |
| 50 day EMA | 4617.6 | 4612.96 | 4613.89 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4594 | 4561.44 | 4531.3 |
| 12 day SMA | 4521.98 | 4502.45 | 4491.88 |
| 20 day SMA | 4516.05 | 4508.12 | 4505.51 |
| 35 day SMA | 4537.15 | 4535.9 | 4541.48 |
| 50 day SMA | 4603.73 | 4605.5 | 4609.53 |
| 100 day SMA | 4732.85 | 4735.15 | 4736.89 |
| 150 day SMA | 4775.42 | 4777.05 | 4779.71 |
| 200 day SMA | 4868.7 | 4870.75 | 4873.61 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 157.92 and PE is: 29.96
Last quarter profit: (March 2026 quarter) 199.82 crores (-2.64%)
Debt: 70.23 in crores
Market capitalization: 20406.69
EPS is 186.58 and PE is: 25.36
Last quarter profit: (December 2025 quarter) 141.84 crores (42.99%)
Debt: 42.98 in crores
Market capitalization: 21464.84
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
