Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Pfizer

Strong Daily Stock price targets for Pfizer PFIZER are 4774.68 and 4864.53

Daily Target 14756.53
Daily Target 24792.82
Daily Target 34846.3833333333
Daily Target 44882.67
Daily Target 54936.23

Daily price and volume Pfizer

Date Closing Open Range Volume
Fri 14 June 2024 4829.10 (-0.83%) 4875.00 4810.10 - 4899.95 0.256 times
Thu 13 June 2024 4869.30 (-0.68%) 4924.90 4854.00 - 4928.65 0.1919 times
Wed 12 June 2024 4902.75 (-0.51%) 4927.75 4850.80 - 4952.05 0.9865 times
Tue 11 June 2024 4927.75 (-0.01%) 4928.00 4876.00 - 4959.95 0.5219 times
Mon 10 June 2024 4928.00 (0.03%) 4926.75 4874.55 - 4984.95 1.4146 times
Fri 07 June 2024 4926.75 (0.6%) 4897.00 4864.10 - 5018.15 2.0659 times
Thu 06 June 2024 4897.60 (0.68%) 4890.00 4859.50 - 4959.05 0.6163 times
Wed 05 June 2024 4864.30 (3.63%) 4685.00 4680.00 - 4924.00 1.1272 times
Tue 04 June 2024 4694.00 (-1.16%) 4749.15 4475.00 - 4820.00 1.5203 times
Mon 03 June 2024 4749.15 (3.02%) 4810.25 4696.85 - 4824.95 1.2994 times
Fri 31 May 2024 4609.75 (0.72%) 4533.30 4529.30 - 4628.00 0.5185 times

 Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer PFIZER are 4732.18 and 4907.03

Weekly Target 14699.87
Weekly Target 24764.48
Weekly Target 34874.7166666667
Weekly Target 44939.33
Weekly Target 55049.57

Weekly price and volumes for Pfizer

Date Closing Open Range Volume
Fri 14 June 2024 4829.10 (-1.98%) 4926.75 4810.10 - 4984.95 1.0032 times
Fri 07 June 2024 4926.75 (6.88%) 4810.25 4475.00 - 5018.15 1.9729 times
Fri 31 May 2024 4609.75 (2.36%) 4503.60 4468.00 - 4636.95 0.8055 times
Fri 24 May 2024 4503.60 (0.68%) 4500.00 4331.00 - 4680.00 1.2612 times
Sat 18 May 2024 4473.05 (3.1%) 4329.95 4252.00 - 4548.95 1.0307 times
Fri 10 May 2024 4338.50 (3.03%) 4278.00 4175.05 - 4370.00 0.5168 times
Fri 03 May 2024 4210.90 (0.41%) 4210.00 4141.00 - 4326.35 1.0422 times
Fri 26 April 2024 4193.70 (1.54%) 4140.10 4095.00 - 4215.20 0.5099 times
Fri 19 April 2024 4130.20 (-0.65%) 4150.00 4075.00 - 4157.35 0.7747 times
Fri 12 April 2024 4157.35 (-4.13%) 4385.00 4141.00 - 4385.00 1.083 times
Fri 05 April 2024 4336.40 (3.37%) 4200.00 4200.00 - 4480.00 1.6378 times

 weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer PFIZER are 4652.05 and 5195.2

Monthly Target 14230.93
Monthly Target 24530.02
Monthly Target 34774.0833333333
Monthly Target 45073.17
Monthly Target 55317.23

Monthly price and volumes Pfizer

Date Closing Open Range Volume
Fri 14 June 2024 4829.10 (4.76%) 4810.25 4475.00 - 5018.15 0.6979 times
Fri 31 May 2024 4609.75 (8.28%) 4289.60 4175.05 - 4680.00 0.9865 times
Tue 30 April 2024 4257.20 (1.48%) 4200.00 4075.00 - 4480.00 1.0447 times
Thu 28 March 2024 4194.95 (-8.9%) 4571.00 3950.00 - 5000.00 1.1399 times
Thu 29 February 2024 4604.90 (6.52%) 4325.55 4305.00 - 4839.80 1.5977 times
Wed 31 January 2024 4323.00 (1.27%) 4297.00 4145.10 - 4425.00 0.65 times
Fri 29 December 2023 4268.95 (4.51%) 4085.05 3967.00 - 4311.00 0.984 times
Thu 30 November 2023 4084.80 (3.82%) 3935.00 3850.00 - 4164.00 0.575 times
Tue 31 October 2023 3934.40 (1.94%) 3874.00 3838.00 - 4051.25 0.8893 times
Fri 29 September 2023 3859.65 (1.08%) 3829.20 3800.10 - 3942.85 1.4351 times
Thu 31 August 2023 3818.55 (-4.39%) 3994.00 3801.05 - 4134.30 0.744 times

 monthly chart Pfizer

Indicator Analysis of Pfizer

Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4804.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer PFIZER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pfizer PFIZER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 14 June 2024

Munafa value: 69 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4698 and price is deviating by 177 points

Upper Bollinger band is at 5052 and lower is at 4344, while middle bands are at 4521 and 4875

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.

Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4853.71 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer PFIZER

DMA (daily moving average) of Pfizer PFIZER

DMA period DMA value
5 day DMA 4891.38
12 day DMA 4814.62
20 day DMA 4697.69
35 day DMA 4522.45
50 day DMA 4424.7
100 day DMA 4428.27
150 day DMA 4337.56
200 day DMA 4227.43

EMA (exponential moving average) of Pfizer PFIZER

EMA period EMA current EMA prev EMA prev2
5 day EMA4865.424883.574890.7
12 day EMA4804.064799.514786.82
20 day EMA4716.44704.544687.2
35 day EMA4590.514576.464559.22
50 day EMA4460.114445.064427.75

SMA (simple moving average) of Pfizer PFIZER

SMA period SMA current SMA prev SMA prev2
5 day SMA4891.384910.914916.57
12 day SMA4814.624797.394772.9
20 day SMA4697.694676.264649.57
35 day SMA4522.454502.864482.27
50 day SMA4424.74415.274406.85
100 day SMA4428.274422.494416.32
150 day SMA4337.564331.264324.88
200 day SMA4227.434222.564217.7

Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top