Munafa Stock Market Course + Intraday & FNO calls 
Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PFIZER
- Forcast & Targets PFIZER
- PFIZER Experts view
- Tomorrow's Movement PFIZER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIZER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pfizer
Strong intraday Stock price targets for Pfizer are 4831.85 and 4923.95
| Intraday Target 1 | 4757.13 |
| Intraday Target 2 | 4814.47 |
| Intraday Target 3 | 4849.2333333333 |
| Intraday Target 4 | 4906.57 |
| Intraday Target 5 | 4941.33 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4871.80 (1.37%) | 4813.00 | 4791.90 - 4884.00 | 0.8857 times | Thu 08 January 2026 | 4806.00 (-2.48%) | 4916.00 | 4791.00 - 4922.70 | 0.5057 times | Wed 07 January 2026 | 4928.30 (0.43%) | 4928.90 | 4909.00 - 5002.20 | 0.8438 times | Tue 06 January 2026 | 4907.20 (0.75%) | 4852.00 | 4831.70 - 4930.00 | 0.6847 times | Mon 05 January 2026 | 4870.50 (-0.34%) | 4896.00 | 4851.00 - 4909.20 | 0.4734 times | Fri 02 January 2026 | 4887.20 (-0.58%) | 4917.50 | 4865.00 - 4941.10 | 0.8396 times | Thu 01 January 2026 | 4915.80 (-1.44%) | 4940.00 | 4900.50 - 4973.30 | 0.7499 times | Wed 31 December 2025 | 4987.70 (1.24%) | 4920.00 | 4920.00 - 5011.40 | 0.6689 times | Tue 30 December 2025 | 4926.60 (-0.66%) | 4940.00 | 4855.20 - 5005.60 | 3.5663 times | Mon 29 December 2025 | 4959.20 (-1.84%) | 5030.00 | 4922.80 - 5062.00 | 0.7822 times | Fri 26 December 2025 | 5052.30 (0.32%) | 5045.00 | 5001.00 - 5070.00 | 0.5058 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4725.8 and 4937
| Weekly Target 1 | 4677.13 |
| Weekly Target 2 | 4774.47 |
| Weekly Target 3 | 4888.3333333333 |
| Weekly Target 4 | 4985.67 |
| Weekly Target 5 | 5099.53 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4871.80 (-0.32%) | 4896.00 | 4791.00 - 5002.20 | 0.5355 times | Fri 02 January 2026 | 4887.20 (-3.27%) | 5030.00 | 4855.20 - 5062.00 | 1.0426 times | Fri 26 December 2025 | 5052.30 (-0.89%) | 5090.00 | 5001.00 - 5130.00 | 0.4175 times | Fri 19 December 2025 | 5097.60 (1.95%) | 4982.50 | 4916.00 - 5166.30 | 0.5423 times | Fri 12 December 2025 | 5000.20 (0%) | 4961.00 | 4931.00 - 5127.00 | 1.1556 times | Fri 05 December 2025 | 5000.00 (0.5%) | 4976.00 | 4903.60 - 5035.60 | 0.788 times | Fri 28 November 2025 | 4975.00 (-0.51%) | 5000.50 | 4950.00 - 5116.50 | 2.8249 times | Fri 21 November 2025 | 5000.50 (-1.45%) | 5074.50 | 4948.00 - 5089.00 | 0.3765 times | Fri 14 November 2025 | 5074.00 (-0.02%) | 5075.00 | 4982.50 - 5339.00 | 1.972 times | Fri 07 November 2025 | 5075.00 (-2.57%) | 5212.50 | 5015.50 - 5225.00 | 0.3451 times | Fri 31 October 2025 | 5209.00 (-2.47%) | 5341.00 | 5179.50 - 5346.00 | 0.472 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4725.8 and 4937
| Monthly Target 1 | 4677.13 |
| Monthly Target 2 | 4774.47 |
| Monthly Target 3 | 4888.3333333333 |
| Monthly Target 4 | 4985.67 |
| Monthly Target 5 | 5099.53 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4871.80 (-2.32%) | 4940.00 | 4791.00 - 5002.20 | 0.1183 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.5558 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.83 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.9066 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.4387 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.6515 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.0437 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.9437 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.9904 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.5213 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.7794 times |
Yearly price and charts Pfizer
Strong yearly Stock price targets for Pfizer PFIZER are 4725.8 and 4937
| Yearly Target 1 | 4677.13 |
| Yearly Target 2 | 4774.47 |
| Yearly Target 3 | 4888.3333333333 |
| Yearly Target 4 | 4985.67 |
| Yearly Target 5 | 5099.53 |
Yearly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4871.80 (-2.32%) | 4940.00 | 4791.00 - 5002.20 | 0.01 times | Wed 31 December 2025 | 4987.70 (-5.56%) | 5270.00 | 3701.00 - 5993.00 | 1.1694 times | Tue 31 December 2024 | 5281.50 (23.72%) | 4297.00 | 3950.00 - 6451.15 | 1.051 times | Fri 29 December 2023 | 4268.95 (-3.67%) | 4436.00 | 3408.00 - 4438.95 | 0.4868 times | Fri 30 December 2022 | 4431.70 (-12.34%) | 5095.65 | 4060.00 - 5170.00 | 0.737 times | Fri 31 December 2021 | 5055.30 (-1.01%) | 5160.00 | 4330.00 - 6175.00 | 2.1376 times | Thu 31 December 2020 | 5106.80 (20.88%) | 4225.00 | 3461.00 - 5900.00 | 2.2376 times | Tue 31 December 2019 | 4224.70 (48.01%) | 2860.00 | 2626.05 - 4499.00 | 0.6488 times | Mon 31 December 2018 | 2854.35 (38.36%) | 2077.45 | 2001.00 - 3847.70 | 1.0658 times | Fri 29 December 2017 | 2062.95 (13.11%) | 1850.00 | 1642.00 - 2095.00 | 0.4561 times | Fri 30 December 2016 | 1823.90 (-23.48%) | 2383.00 | 1610.10 - 2399.90 | 0.4945 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4920.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4981 and price is deviating by 86 points
Upper Bollinger band is at 5151 and lower is at 4810, while middle bands are at 4896 and 5066
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4914.33 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4876.76 |
| 12 day DMA | 4929.08 |
| 20 day DMA | 4980.25 |
| 35 day DMA | 4983.88 |
| 50 day DMA | 5015.48 |
| 100 day DMA | 5132.77 |
| 150 day DMA | 5247.63 |
| 200 day DMA | 5062.87 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4877.89 | 4880.93 | 4918.39 |
| 12 day EMA | 4920.15 | 4928.94 | 4951.28 |
| 20 day EMA | 4951.37 | 4959.74 | 4975.92 |
| 35 day EMA | 4994.96 | 5002.21 | 5013.76 |
| 50 day EMA | 5024.97 | 5031.22 | 5040.41 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4876.76 | 4879.84 | 4901.8 |
| 12 day SMA | 4929.08 | 4945.41 | 4969.33 |
| 20 day SMA | 4980.25 | 4987.04 | 4998 |
| 35 day SMA | 4983.88 | 4988.36 | 4993.96 |
| 50 day SMA | 5015.48 | 5023.43 | 5033.12 |
| 100 day SMA | 5132.77 | 5137.34 | 5140.35 |
| 150 day SMA | 5247.63 | 5253.79 | 5260.09 |
| 200 day SMA | 5062.87 | 5059.09 | 5055.4 |
Fundamentals, profit and EPS of Pfizer PFIZER
EPS is 183.46 and PE is: 26.56
Last quarter profit: (September 2025 quarter) 189.02 crores (19.37%)
Debt: 42.98 in crores
Market capitalization: 22954.96
EPS is 176.76 and PE is: 27.56
Last quarter profit: (June 2025 quarter) 191.75 crores (27.23%)
Debt: 40.78 in crores
Market capitalization: 23568.38
Videos related to: Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
