ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFIZER Historical charts - Pfizer Limited

Historical charts for Stock PFIZER - Share Pfizer Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4722.2
  • 12Day Average: 4776.83
  • 20Day Average: 4892.51
  • 50Day Average: 4826.01
  • 100Day Average: 4937.71
  • 150Day Average: 5037.75

PFIZER Indicators & signals

Indicator MACD (12,26,9)

4793.18, 4839.28, -25.28
Indicator MACD is in negative zone

Indicator ADX (14)

10.16, 27.16, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIZER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 4818.00 4710.00 to 4850.00 1.96% 0.46 times
17 Tue Mar 2026 4725.50 4705.50 to 4762.50 -0.51% 0.51 times
16 Mon Mar 2026 4749.50 4600.00 to 4950.00 2.74% 4.49 times
13 Fri Mar 2026 4623.00 4590.50 to 4690.50 -1.53% 0.6 times
12 Thu Mar 2026 4695.00 4627.50 to 4753.00 -0.2% 1.31 times
11 Wed Mar 2026 4704.50 4683.00 to 4825.00 -2.06% 0.65 times
10 Tue Mar 2026 4803.50 4750.00 to 4853.50 0.71% 0.63 times
09 Mon Mar 2026 4769.50 4691.00 to 4836.50 -1.65% 0.44 times
06 Fri Mar 2026 4849.50 4806.50 to 4884.00 0.91% 0.33 times
05 Thu Mar 2026 4806.00 4767.00 to 4902.00 -1.24% 0.65 times
04 Wed Mar 2026 4866.50 4802.00 to 4899.00 -0.92% 0.4 times
02 Mon Mar 2026 4911.50 4900.00 to 5008.00 -2.98% 0.42 times

Technical analysis forecast for PFIZER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFIZER PFIZER at this time. Stock is falling and might fall more.

It appears as if PFIZER PFIZER gave a large move recently.

Stock of PFIZER (PFIZER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFIZER is bearish for shortterm, and stock might move down till 4666.8 or till 4474.6. Use a stoploss of 4827.02 and if the stock hits stoploss, then it can shoot up till 4987.22

Tomorrow's movement Prediction of PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFIZER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4738.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFIZER Historical charts - Share Pfizer Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFIZER Historical charts - Share Pfizer Limited

 

Back to top