ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFIZER Historical charts - Pfizer Limited

Historical charts for Stock PFIZER - Share Pfizer Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 3715.8
  • 12Day Average: 3749.45
  • 20Day Average: 3792.3
  • 50Day Average: 4139.03
  • 100Day Average: 4399.74
  • 150Day Average: 4509.73

PFIZER Indicators & signals

Indicator MACD (12,26,9)

3751.82, 3864.38, -126.7
Indicator MACD is in negative zone

Indicator ADX (14)

30.57, 16.67, 31.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIZER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 3687.80 3668.10 to 3776.90 -1.91% 0.77 times
29 Thu Oct 2026 3759.80 3732.30 to 3799.00 0.68% 0.61 times
28 Wed Oct 2026 3734.40 3685.00 to 3753.00 0.66% 0.57 times
27 Tue Oct 2026 3709.80 3629.20 to 3718.00 0.61% 0.77 times
26 Mon Oct 2026 3687.20 3595.00 to 3713.90 2.07% 0.75 times
23 Fri Oct 2026 3612.30 3589.00 to 3706.70 -2.08% 0.86 times
22 Thu Oct 2026 3688.90 3675.00 to 3756.30 -1.75% 1.33 times
21 Wed Oct 2026 3754.70 3740.00 to 3808.70 -1.42% 0.54 times
19 Mon Oct 2026 3808.70 3796.80 to 3840.60 -0.14% 0.7 times
16 Fri Oct 2026 3814.00 3744.00 to 3840.00 0.08% 1.78 times
15 Thu Oct 2026 3810.80 3800.10 to 3928.20 -2.91% 2.07 times
14 Wed Oct 2026 3925.00 3900.50 to 4026.00 -3.17% 3.32 times

Technical analysis forecast for PFIZER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFIZER PFIZER at this time. Stock is falling and might fall more.

It appears as if PFIZER PFIZER gave a large move recently.

Stock of PFIZER (PFIZER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFIZER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFIZER stays below 3716, but if it comes above 3716, then a intra day buy could be more profitable.
If you take a sell trade below 3716, then use 3716 as stoploss and 3600.9 as target. However if you take a buy trade in PFIZER, then use 3716 as stoploss and 3811.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFIZER Historical charts - Share Pfizer Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFIZER Historical charts - Share Pfizer Limited

 

Back to top