ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFIZER Historical charts - Pfizer Limited

Historical charts for Stock PFIZER - Share Pfizer Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4716.66
  • 12Day Average: 4668.39
  • 20Day Average: 4648.01
  • 50Day Average: 4578.19
  • 100Day Average: 4678.41
  • 150Day Average: 4744.17

PFIZER Indicators & signals

Indicator MACD (12,26,9)

4682.42, 4637.55, 28.49
Indicator MACD is in positive zone

Indicator ADX (14)

27.32, 24.79, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIZER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 4801.30 4728.90 to 4811.50 0.97% 0.81 times
29 Wed Jul 2026 4755.10 4712.30 to 4839.50 0.94% 1.22 times
28 Tue Jul 2026 4710.70 4652.30 to 4767.30 0.39% 3.51 times
27 Mon Jul 2026 4692.60 4602.10 to 4713.00 1.49% 1.07 times
24 Fri Jul 2026 4623.60 4554.00 to 4648.70 -0.62% 0.46 times
23 Thu Jul 2026 4652.40 4568.10 to 4701.00 0.17% 0.55 times
22 Wed Jul 2026 4644.60 4531.20 to 4684.30 1.12% 0.75 times
21 Tue Jul 2026 4593.30 4545.90 to 4600.00 0.34% 0.46 times
20 Mon Jul 2026 4577.90 4545.00 to 4590.00 0.24% 0.29 times
17 Fri Jul 2026 4566.90 4502.60 to 4609.00 -2.79% 0.96 times
16 Thu Jul 2026 4697.80 4685.00 to 4732.50 -0.14% 0.74 times
15 Wed Jul 2026 4704.50 4684.00 to 4770.00 0.86% 0.58 times

Technical analysis forecast of PFIZER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFIZER PFIZER at this time. Stock is rising and might rise more.

It appears as if PFIZER PFIZER gave a large move recently.

Stock of PFIZER (PFIZER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PFIZER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4819, for a target of 4727.3 or 4650.92

Tomorrow's movement Prediction of PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFIZER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4747.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFIZER Historical charts - Share Pfizer Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFIZER Historical charts - Share Pfizer Limited

 

Back to top