ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFIZER Historical charts - Pfizer Limited

Historical charts for Stock PFIZER - Share Pfizer Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4992.42
  • 12Day Average: 5034.83
  • 20Day Average: 5018.48
  • 50Day Average: 5075.41
  • 100Day Average: 5147.53
  • 150Day Average: 5283.54

PFIZER Indicators & signals

Indicator MACD (12,26,9)

5013.31, 5028.75, -10.78
Indicator MACD is in negative zone

Indicator ADX (14)

28.9, 12.72, 23.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIZER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 4987.70 4920.00 to 5011.40 1.24% 0.67 times
30 Tue Dec 2025 4926.60 4855.20 to 5005.60 -0.66% 3.56 times
29 Mon Dec 2025 4959.20 4922.80 to 5062.00 -1.84% 0.78 times
26 Fri Dec 2025 5052.30 5001.00 to 5070.00 0.32% 0.51 times
24 Wed Dec 2025 5036.30 5030.00 to 5122.00 -0.62% 0.62 times
23 Tue Dec 2025 5067.80 5010.00 to 5100.00 -0.5% 0.59 times
22 Mon Dec 2025 5093.10 5050.10 to 5130.00 -0.09% 0.93 times
19 Fri Dec 2025 5097.60 4916.00 to 5166.30 -0.06% 1.02 times
18 Thu Dec 2025 5100.70 5022.60 to 5108.00 0.83% 0.79 times
17 Wed Dec 2025 5058.50 4995.20 to 5078.00 0.74% 0.69 times
16 Tue Dec 2025 5021.20 4985.00 to 5038.00 0.09% 0.51 times
15 Mon Dec 2025 5016.90 4982.50 to 5040.00 0.33% 0.42 times

Technical analysis forecast for PFIZER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFIZER PFIZER at this time. Stock is falling and might fall more.

It appears as if PFIZER PFIZER gave a large move recently.

Stock of PFIZER (PFIZER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFIZER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4974.3 as stoploss in an intra day buy trade for a target of 5021.47. However, stock will show a bearish move below 4974.3.

Tomorrow's movement Prediction of PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFIZER Historical charts - Share Pfizer Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFIZER Historical charts - Share Pfizer Limited

 

Back to top