ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFIZER Historical charts - Pfizer Limited

Historical charts for Stock PFIZER - Share Pfizer Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4889.22
  • 12Day Average: 4907.13
  • 20Day Average: 4867.7
  • 50Day Average: 4682.73
  • 100Day Average: 4703.98
  • 150Day Average: 4738.59

PFIZER Indicators & signals

Indicator MACD (12,26,9)

4893.17, 4826.33, 70.63
Indicator MACD is in positive zone

Indicator ADX (14)

37.6, 30.83, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIZER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 4978.20 4930.00 to 5030.00 1.18% 0.75 times
20 Thu Aug 2026 4920.00 4870.10 to 4969.00 0.01% 3.49 times
19 Wed Aug 2026 4919.50 4813.90 to 4969.30 2.5% 1.88 times
18 Tue Aug 2026 4799.30 4751.20 to 4825.00 -0.62% 0.89 times
17 Mon Aug 2026 4829.10 4810.00 to 4930.20 -0.94% 0.64 times
14 Fri Aug 2026 4874.80 4864.00 to 5036.00 -2.32% 0.14 times
13 Thu Aug 2026 4990.40 4941.30 to 5050.40 -0.54% 0.19 times
12 Wed Aug 2026 5017.60 4891.70 to 5149.00 2.43% 1.74 times
11 Tue Aug 2026 4898.50 4840.00 to 4913.10 0.43% 0.35 times
10 Mon Aug 2026 4877.60 4840.00 to 4910.00 -0.06% 0.61 times
07 Fri Aug 2026 4880.60 4850.00 to 4925.00 -0.4% 0.07 times
06 Thu Aug 2026 4900.00 4875.00 to 4934.60 -0.16% 0.2 times

Technical analysis forecast of PFIZER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFIZER PFIZER at this time. Stock is rising and might rise more.

It appears as if PFIZER PFIZER gave a large move recently.

Stock of PFIZER (PFIZER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFIZER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFIZER stays above 4938.2, but if it comes below 4938.2, then a intra day sell could be more profitable.
If you take a sell trade below 4938.2, then use 4938.2 as stoploss and 4854 as target. However if you take a buy trade in PFIZER, then use 4938.2 as stoploss and 5039.2 as target.

Tomorrow's movement Prediction of PFIZER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PFIZER is strongly bullish. It has broken a strong resistance of 4903 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFIZER Historical charts - Share Pfizer Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFIZER Historical charts - Share Pfizer Limited

 

Back to top