ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFIZER Historical charts - Pfizer Limited

Historical charts for Stock PFIZER - Share Pfizer Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4734.14
  • 12Day Average: 4784.54
  • 20Day Average: 4804.67
  • 50Day Average: 4831.52
  • 100Day Average: 4850.43
  • 150Day Average: 4945.57

PFIZER Indicators & signals

Indicator MACD (12,26,9)

4760.69, 4785.86, -9.78
Indicator MACD is in negative zone

Indicator ADX (14)

20.66, 13.85, 21.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIZER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 4698.00 4658.20 to 4734.00 0.41% 0.71 times
04 Mon May 2026 4679.00 4660.00 to 4780.60 -0.67% 1.05 times
30 Thu Apr 2026 4710.60 4700.00 to 4789.00 -1.1% 0.41 times
29 Wed Apr 2026 4763.00 4752.00 to 4825.00 -1.18% 0.42 times
28 Tue Apr 2026 4820.10 4774.70 to 4838.70 0.6% 0.97 times
27 Mon Apr 2026 4791.40 4752.00 to 4840.00 1.23% 0.73 times
24 Fri Apr 2026 4733.20 4648.00 to 4811.00 -1.05% 3.04 times
23 Thu Apr 2026 4783.20 4740.00 to 4824.40 0.4% 0.62 times
22 Wed Apr 2026 4764.10 4752.30 to 4858.00 -1.09% 1.11 times
21 Tue Apr 2026 4816.50 4806.10 to 4917.20 -1.6% 0.64 times
20 Mon Apr 2026 4894.70 4865.00 to 5045.00 -1.33% 1.03 times
17 Fri Apr 2026 4960.70 4864.80 to 4972.00 2.09% 0.52 times

Technical analysis forecast for PFIZER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFIZER PFIZER at this time. Stock is falling and might fall more.

It appears as if PFIZER PFIZER gave a large move recently.

Stock of PFIZER (PFIZER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFIZER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFIZER stays below 4707, but if it comes above 4707, then a intra day buy could be more profitable.
If you take a sell trade below 4707, then use 4707 as stoploss and 4621.5 as target. However if you take a buy trade in PFIZER, then use 4707 as stoploss and 4778.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFIZER Historical charts - Share Pfizer Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFIZER Historical charts - Share Pfizer Limited

 

Back to top