ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFIZER Historical charts - Pfizer Limited

Historical charts for Stock PFIZER - Share Pfizer Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 3923.18
  • 12Day Average: 3979.48
  • 20Day Average: 4114.13
  • 50Day Average: 4535.53
  • 100Day Average: 4560.7
  • 150Day Average: 4644.99

PFIZER Indicators & signals

Indicator MACD (12,26,9)

4006.05, 4196.58, -187.68
Indicator MACD is in negative zone

Indicator ADX (14)

70.18, 6.63, 37.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIZER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 3858.90 3792.10 to 3894.60 -0.42% 0.92 times
30 Wed Sep 2026 3875.30 3833.50 to 3933.80 -0.96% 1.05 times
29 Tue Sep 2026 3912.90 3888.60 to 3988.00 -1.39% 4.62 times
28 Mon Sep 2026 3968.00 3952.00 to 4028.90 -0.82% 0.56 times
25 Fri Sep 2026 4000.80 3988.00 to 4066.00 -1.12% 0.42 times
24 Thu Sep 2026 4046.20 3998.90 to 4060.00 0.51% 0.49 times
23 Wed Sep 2026 4025.50 3991.00 to 4050.00 0.67% 0.47 times
22 Tue Sep 2026 3998.90 3990.50 to 4050.00 -0.91% 0.28 times
21 Mon Sep 2026 4035.70 4000.00 to 4045.00 0.83% 0.44 times
18 Fri Sep 2026 4002.40 3972.70 to 4054.90 -0.31% 1.12 times
17 Thu Sep 2026 4014.80 3985.50 to 4040.00 0.01% 0.55 times
16 Wed Sep 2026 4014.40 3955.50 to 4080.00 -0.67% 0.99 times

Technical analysis forecast for PFIZER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFIZER PFIZER at this time. Stock is falling and might fall more.

It appears as if PFIZER PFIZER gave a large move recently.

Stock of PFIZER (PFIZER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFIZER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFIZER stays below 3891, but if it comes above 3891, then a intra day buy could be more profitable.
If you take a sell trade below 3891, then use 3891 as stoploss and 3613.4 as target. However if you take a buy trade in PFIZER, then use 3891 as stoploss and 4122.34 as target.

Tomorrow's movement Prediction of PFIZER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3955.4

Tomorrow's movement Prediction of PFIZER is strongly bearish. It has broken a strong support of 4588 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFIZER Historical charts - Share Pfizer Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFIZER Historical charts - Share Pfizer Limited

 

Back to top