ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFIZER Historical charts - Pfizer Limited

Historical charts for Stock PFIZER - Share Pfizer Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4986.7
  • 12Day Average: 4984.88
  • 20Day Average: 5002.53
  • 50Day Average: 5134.54
  • 100Day Average: 5185.53
  • 150Day Average: 5241.78

PFIZER Indicators & signals

Indicator MACD (12,26,9)

4995.67, 5042.56, -52.99
Indicator MACD is in negative zone

Indicator ADX (14)

2.78, 18.04, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIZER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 4965.40 4931.00 to 4996.70 -0.69% 0.38 times
05 Fri Dec 2025 5000.00 4962.50 to 5011.00 -0.02% 0.37 times
04 Thu Dec 2025 5001.00 4959.10 to 5030.00 0.57% 0.68 times
03 Wed Dec 2025 4972.50 4903.60 to 5000.00 -0.44% 0.48 times
02 Tue Dec 2025 4994.60 4949.00 to 5035.60 0.57% 0.49 times
01 Mon Dec 2025 4966.50 4952.10 to 5000.10 -0.17% 0.16 times
28 Fri Nov 2025 4975.00 4953.50 to 5050.50 -0.29% 1.47 times
27 Thu Nov 2025 4989.50 4975.00 to 5116.50 0.09% 0.6 times
26 Wed Nov 2025 4985.00 4965.00 to 5060.00 -0.3% 0.5 times
25 Tue Nov 2025 5000.00 4964.50 to 5016.00 0.63% 5.12 times
24 Mon Nov 2025 4968.50 4950.00 to 5015.00 -0.64% 0.13 times
21 Fri Nov 2025 5000.50 4948.00 to 5040.00 -0.56% 0.39 times

Technical analysis forecast for PFIZER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFIZER PFIZER at this time. Stock is falling and might fall more.

It appears as if PFIZER PFIZER gave a large move recently.

Stock of PFIZER (PFIZER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PFIZER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4957.9, for a target of 4993.1 or 5022.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFIZER Historical charts - Share Pfizer Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFIZER Historical charts - Share Pfizer Limited

 

Back to top