ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFIZER Historical charts - Pfizer Limited

Historical charts for Stock PFIZER - Share Pfizer Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4537.48
  • 12Day Average: 4539
  • 20Day Average: 4622.37
  • 50Day Average: 4725.22
  • 100Day Average: 4766.51
  • 150Day Average: 4846.21

PFIZER Indicators & signals

Indicator MACD (12,26,9)

4561.41, 4623.4, -64
Indicator MACD is in negative zone

Indicator ADX (14)

10.36, 19.01, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIZER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 4572.90 4445.00 to 4610.20 0.77% 1.1 times
10 Wed Jun 2026 4537.80 4527.50 to 4600.00 -1.19% 0.38 times
09 Tue Jun 2026 4592.50 4510.00 to 4648.90 1.43% 0.57 times
08 Mon Jun 2026 4527.90 4450.00 to 4708.10 1.61% 5.61 times
05 Fri Jun 2026 4456.30 4396.70 to 4478.40 0.77% 0.77 times
04 Thu Jun 2026 4422.40 4415.00 to 4498.00 -0.97% 0.61 times
03 Wed Jun 2026 4465.50 4449.20 to 4510.40 -1.09% 0.48 times
02 Tue Jun 2026 4514.50 4480.00 to 4545.00 -0.02% 0.3 times
01 Mon Jun 2026 4515.30 4500.10 to 4598.00 -1.81% 0.48 times
29 Fri May 2026 4598.50 4570.00 to 4671.70 -0.52% 0.44 times
27 Wed May 2026 4622.60 4610.90 to 4689.20 -0.41% 0.35 times
26 Tue May 2026 4641.80 4626.00 to 4700.00 -1.01% 0.37 times

Technical analysis forecast for PFIZER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFIZER PFIZER at this time. Stock is falling and might fall more.

It appears as if PFIZER PFIZER gave a large move recently.

Stock of PFIZER (PFIZER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFIZER is bearish for shortterm, and stock might move down till 4468 or till 4310.6. Use a stoploss of 4599.17 and if the stock hits stoploss, then it can shoot up till 4730.35

Tomorrow's movement Prediction of PFIZER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4527.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFIZER Historical charts - Share Pfizer Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFIZER Historical charts - Share Pfizer Limited

 

Back to top