ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFIZER Historical charts - Pfizer Limited

Historical charts for Stock PFIZER - Share Pfizer Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4689.68
  • 12Day Average: 4788.53
  • 20Day Average: 4854.9
  • 50Day Average: 4952.4
  • 100Day Average: 5068.74
  • 150Day Average: 5191.49

PFIZER Indicators & signals

Indicator MACD (12,26,9)

4772.38, 4859.08, -67.55
Indicator MACD is in negative zone

Indicator ADX (14)

20.97, 18.43, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIZER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 4723.30 4631.10 to 4792.00 2.45% 1.29 times
21 Wed Jan 2026 4610.30 4575.00 to 4659.50 -1.05% 1.76 times
20 Tue Jan 2026 4659.40 4620.00 to 4698.90 -0.75% 0.94 times
19 Mon Jan 2026 4694.50 4670.00 to 4750.50 -1.39% 0.47 times
16 Fri Jan 2026 4760.90 4742.50 to 4838.20 -1.22% 0.84 times
14 Wed Jan 2026 4819.60 4808.00 to 4857.30 -0.78% 0.81 times
13 Tue Jan 2026 4857.30 4774.10 to 4883.80 0.69% 0.99 times
12 Mon Jan 2026 4823.80 4782.00 to 4852.10 -0.99% 0.78 times
09 Fri Jan 2026 4871.80 4791.90 to 4884.00 1.37% 1.35 times
08 Thu Jan 2026 4806.00 4791.00 to 4922.70 -2.48% 0.77 times
07 Wed Jan 2026 4928.30 4909.00 to 5002.20 0.43% 1.29 times
06 Tue Jan 2026 4907.20 4831.70 to 4930.00 0.75% 1.05 times

Technical analysis forecast for PFIZER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFIZER PFIZER at this time. Stock is falling and might fall more.

It appears as if PFIZER PFIZER gave a large move recently.

Stock of PFIZER (PFIZER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFIZER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4711.4 as stoploss in an intra day buy trade for a target of 4828.29. However, stock will show a bearish move below 4711.4.

Tomorrow's movement Prediction of PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFIZER Historical charts - Share Pfizer Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFIZER Historical charts - Share Pfizer Limited

 

Back to top