ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFIZER Historical charts - Pfizer Limited

Historical charts for Stock PFIZER - Share Pfizer Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4519.6
  • 12Day Average: 4492.02
  • 20Day Average: 4508.53
  • 50Day Average: 4613.55
  • 100Day Average: 4737.47
  • 150Day Average: 4782.73

PFIZER Indicators & signals

Indicator MACD (12,26,9)

4509.22, 4533.36, -40.99
Indicator MACD is in negative zone

Indicator ADX (14)

17.68, 14.83, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIZER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 4538.70 4503.40 to 4589.90 -0.85% 0.54 times
06 Mon Jul 2026 4577.70 4551.50 to 4604.00 0.2% 0.43 times
03 Fri Jul 2026 4568.60 4460.00 to 4584.50 2.91% 0.94 times
02 Thu Jul 2026 4439.40 4426.00 to 4539.60 -0.76% 0.82 times
01 Wed Jul 2026 4473.60 4446.00 to 4509.00 0.77% 0.61 times
30 Tue Jun 2026 4439.40 4412.00 to 4480.00 0.78% 0.5 times
29 Mon Jun 2026 4404.90 4360.10 to 4513.40 -1.25% 3.36 times
25 Thu Jun 2026 4460.70 4445.10 to 4530.00 -1.03% 0.46 times
24 Wed Jun 2026 4507.20 4495.20 to 4539.60 0.23% 0.36 times
23 Tue Jun 2026 4497.00 4471.90 to 4569.70 0.76% 0.87 times
22 Mon Jun 2026 4463.30 4431.00 to 4566.50 -1.55% 1.64 times
19 Fri Jun 2026 4533.70 4503.00 to 4560.00 -0.12% 0.59 times

Technical analysis forecast of PFIZER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFIZER PFIZER at this time. Stock is rising and might rise more.

It appears as if PFIZER PFIZER gave a large move recently.

Stock of PFIZER (PFIZER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFIZER is bullish for shortterm, and stock might move up till 4568.7 or till 4628.3. Use a stoploss of 4519.1 and if this stock hits its stoploss, then it can fall down till 4469.47

Tomorrow's movement Prediction of PFIZER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFIZER Historical charts - Share Pfizer Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFIZER Historical charts - Share Pfizer Limited

 

Back to top