ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFIZER Historical charts - Pfizer Limited

Historical charts for Stock PFIZER - Share Pfizer Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4246.76
  • 12Day Average: 4492.44
  • 20Day Average: 4639.87
  • 50Day Average: 4702.74
  • 100Day Average: 4662.45
  • 150Day Average: 4728.06

PFIZER Indicators & signals

Indicator MACD (12,26,9)

4428.35, 4587.1, -78.05
Indicator MACD is in negative zone

Indicator ADX (14)

56.58, 11.85, 42.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIZER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 4060.20 4054.00 to 4123.80 -0.86% 1.98 times
10 Thu Sep 2026 4095.40 4080.00 to 4195.10 -1.81% 3.82 times
09 Wed Sep 2026 4171.00 4158.40 to 4318.00 -3.24% 1.8 times
08 Tue Sep 2026 4310.70 4300.00 to 4580.80 -6.22% 2.67 times
07 Mon Sep 2026 4596.50 4557.00 to 4610.00 -0.29% 0.25 times
04 Fri Sep 2026 4609.70 4575.00 to 4667.90 -0.73% 0.47 times
03 Thu Sep 2026 4643.70 4601.00 to 4695.00 0.35% 0.15 times
02 Wed Sep 2026 4627.60 4614.00 to 4655.90 -0.82% 0.13 times
01 Tue Sep 2026 4665.90 4637.00 to 4707.80 -0.39% 0.17 times
31 Mon Aug 2026 4684.40 4673.00 to 4732.10 -0.41% 0.15 times
28 Fri Aug 2026 4703.80 4690.10 to 4778.40 -0.77% 0.38 times
27 Thu Aug 2026 4740.40 4730.00 to 4819.10 -1.29% 0.3 times

Technical analysis forecast for PFIZER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFIZER PFIZER at this time. Stock is falling and might fall more.

It appears as if PFIZER PFIZER gave a large move recently.

Stock of PFIZER (PFIZER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PFIZER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3958.1, for a target of 4276.9 or 4542.55

Tomorrow's movement Prediction of PFIZER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4513.8

Tomorrow's movement Prediction of PFIZER is strongly bearish. It has broken a strong support of 4386 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFIZER Historical charts - Share Pfizer Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFIZER Historical charts - Share Pfizer Limited

 

Back to top