ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 15128 and 15638

Intraday Target 114738.67
Intraday Target 215007.33
Intraday Target 315248.666666667
Intraday Target 415517.33
Intraday Target 515758.67

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 15276.00 (1.43%) 15060.00 14980.00 - 15490.00 0.5252 times
Thu 01 January 2026 15060.00 (-0.76%) 15277.00 15003.00 - 15310.00 0.2801 times
Wed 31 December 2025 15175.00 (1.65%) 15000.00 14842.00 - 15301.00 0.7866 times
Tue 30 December 2025 14929.00 (-0.15%) 15050.00 14840.00 - 15084.00 0.6486 times
Mon 29 December 2025 14952.00 (-0.17%) 15081.00 14901.00 - 15172.00 0.7737 times
Fri 26 December 2025 14978.00 (-0.72%) 15086.00 14860.00 - 15318.00 0.9813 times
Wed 24 December 2025 15086.00 (-1.57%) 15437.00 14965.00 - 15525.00 1.3482 times
Tue 23 December 2025 15327.00 (-2.64%) 15565.00 15030.00 - 15748.00 2.2894 times
Mon 22 December 2025 15743.00 (-1.88%) 16040.00 15710.00 - 16040.00 0.6839 times
Fri 19 December 2025 16044.00 (1.55%) 15941.00 15852.00 - 16585.00 1.683 times
Thu 18 December 2025 15799.00 (0.06%) 15800.00 15465.00 - 15899.00 1.0644 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15058 and 15708

Weekly Target 114552
Weekly Target 214914
Weekly Target 315202
Weekly Target 415564
Weekly Target 515852

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 15276.00 (1.99%) 15081.00 14840.00 - 15490.00 0.439 times
Fri 26 December 2025 14978.00 (-6.64%) 16040.00 14860.00 - 16040.00 0.7724 times
Fri 19 December 2025 16044.00 (-0.22%) 16150.00 15465.00 - 16585.00 0.8789 times
Fri 12 December 2025 16079.00 (-4.78%) 16887.00 15849.00 - 17145.00 0.9851 times
Fri 05 December 2025 16887.00 (-2.32%) 17288.00 15886.00 - 17550.00 1.8349 times
Fri 28 November 2025 17288.00 (4.16%) 16323.00 16025.00 - 17440.00 0.8154 times
Fri 21 November 2025 16598.00 (-4.94%) 17540.00 16475.00 - 17888.00 0.5718 times
Fri 14 November 2025 17461.00 (-2.11%) 19000.00 17018.00 - 19747.00 2.1608 times
Fri 07 November 2025 17837.00 (8.28%) 16552.00 16527.00 - 18100.00 1.0051 times
Fri 31 October 2025 16473.00 (2.39%) 15991.00 15339.00 - 16598.00 0.5365 times
Fri 24 October 2025 16088.00 (-1.19%) 16349.00 15901.00 - 16675.00 0.2302 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 14873 and 15383

Monthly Target 114738.67
Monthly Target 215007.33
Monthly Target 315248.666666667
Monthly Target 415517.33
Monthly Target 515758.67

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 15276.00 (0.67%) 15277.00 14980.00 - 15490.00 0.0287 times
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.1734 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.1147 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.588 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 0.9807 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.9109 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.4941 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.2154 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.7662 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.7279 times
Fri 28 March 2025 12071.55 (13.76%) 10704.95 10190.70 - 12797.40 0.6681 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 14873 and 15383

Yearly Target 114738.67
Yearly Target 215007.33
Yearly Target 315248.666666667
Yearly Target 415517.33
Yearly Target 515758.67

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 15276.00 (0.67%) 15277.00 14980.00 - 15490.00 0.0032 times
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.3507 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9984 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.2051 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 1.0639 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.2293 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.4652 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5792 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3447 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7603 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.4518 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15379.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15746 and price is deviating by 597 points

Upper Bollinger band is at 16938 and lower is at 14554, while middle bands are at 15150 and 16342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeulandLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeulandLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15332.44 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 15078.4
12 day DMA 15346.58
20 day DMA 15745.7
35 day DMA 16226.97
50 day DMA 16401.3
100 day DMA 15584.13
150 day DMA 14662.15
200 day DMA 13959.81

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15165.1815109.7815134.67
12 day EMA15379.9715398.8715460.46
20 day EMA15640.1415678.4515743.52
35 day EMA15949.815989.4716044.19
50 day EMA16259.2316299.3416349.9

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15078.415018.815024
12 day SMA15346.5815417.1715532.08
20 day SMA15745.715831.6515927.35
35 day SMA16226.9716282.616354.51
50 day SMA16401.316421.1216448.78
100 day SMA15584.1315559.6815537.14
150 day SMA14662.1514635.1814608.54
200 day SMA13959.8113938.2213918.7

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 187.18 and PE is: 81.61

Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)

Debt: 264.53 in crores

Market capitalization: 20988.18

EPS is 137.29 and PE is: 111.27

Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)

Debt: 157.14 in crores

Market capitalization: 17258.14

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top