ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 19362.5 and 20257.5

Intraday Target 118653.33
Intraday Target 219176.67
Intraday Target 319548.333333333
Intraday Target 420071.67
Intraday Target 520443.33

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 19700.00 (2.18%) 19345.00 19025.00 - 19920.00 1.4162 times
Thu 29 October 2026 19280.00 (-3.46%) 19995.00 19130.00 - 20015.00 1.689 times
Wed 28 October 2026 19970.00 (3.39%) 19200.00 19200.00 - 20095.00 0.7478 times
Tue 27 October 2026 19315.00 (1.36%) 19055.00 19055.00 - 19485.00 0.5408 times
Mon 26 October 2026 19055.00 (1.01%) 18500.00 18485.00 - 19210.00 0.6001 times
Fri 23 October 2026 18865.00 (-0.37%) 19020.00 18120.00 - 19050.00 1.2575 times
Thu 22 October 2026 18935.00 (-0.21%) 18985.00 18530.00 - 19125.00 0.9533 times
Wed 21 October 2026 18975.00 (-1.27%) 19220.00 18500.00 - 19380.00 1.4271 times
Mon 19 October 2026 19220.00 (-2.31%) 19690.00 19135.00 - 19940.00 0.7425 times
Fri 16 October 2026 19675.00 (-1.4%) 19960.00 19600.00 - 20175.00 0.6258 times
Thu 15 October 2026 19955.00 (-1.21%) 20350.00 19805.00 - 20400.00 1.0676 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 19092.5 and 20702.5

Weekly Target 117816.67
Weekly Target 218758.33
Weekly Target 319426.666666667
Weekly Target 420368.33
Weekly Target 521036.67

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 19700.00 (4.43%) 18500.00 18485.00 - 20095.00 1.0081 times
Fri 23 October 2026 18865.00 (-4.12%) 19690.00 18120.00 - 19940.00 0.8843 times
Fri 16 October 2026 19675.00 (-5.82%) 20920.00 19600.00 - 21250.00 0.9912 times
Fri 09 October 2026 20890.00 (-2.86%) 21500.00 20790.00 - 22150.00 1.0453 times
Thu 01 October 2026 21505.00 (-1.76%) 21890.00 20715.00 - 21920.00 1.0684 times
Fri 25 September 2026 21890.00 (-4.16%) 22810.00 21800.00 - 23050.00 1.1018 times
Fri 18 September 2026 22840.00 (-2.95%) 23430.00 21855.00 - 23480.00 0.9513 times
Fri 11 September 2026 23535.00 (3.86%) 22565.00 22415.00 - 24225.00 1.2449 times
Fri 04 September 2026 22660.00 (-2.35%) 23265.00 22550.00 - 23332.00 0.7862 times
Fri 28 August 2026 23205.00 (-0.41%) 23399.00 22637.00 - 23876.00 0.9184 times
Fri 21 August 2026 23301.00 (-0.08%) 23300.00 22971.00 - 23881.00 1.2465 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 16895 and 20925

Monthly Target 115960
Monthly Target 217830
Monthly Target 319990
Monthly Target 421860
Monthly Target 524020

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 19700.00 (-7.73%) 21285.00 18120.00 - 22150.00 0.8009 times
Wed 30 September 2026 21350.00 (-7.21%) 23010.00 21170.00 - 24225.00 0.8679 times
Mon 31 August 2026 23010.00 (20.83%) 19149.00 19005.00 - 23881.00 2.0632 times
Fri 31 July 2026 19043.00 (2.5%) 18750.00 18055.00 - 20089.00 0.7474 times
Tue 30 June 2026 18579.00 (8.73%) 17102.00 16401.00 - 18775.00 0.8879 times
Fri 29 May 2026 17088.00 (13.9%) 15100.00 15100.00 - 18305.00 1.5932 times
Thu 30 April 2026 15003.00 (24.74%) 12250.00 12060.00 - 15491.00 0.7405 times
Mon 30 March 2026 12027.00 (-6.22%) 12594.00 11500.00 - 13150.00 0.5224 times
Fri 27 February 2026 12825.00 (-3.21%) 13300.00 12552.00 - 14170.00 1.0751 times
Fri 30 January 2026 13251.00 (-12.68%) 15277.00 12447.00 - 15490.00 0.7016 times
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.4051 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 15600 and 28325

Yearly Target 15750
Yearly Target 212725
Yearly Target 318475
Yearly Target 425450
Yearly Target 531200

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 19700.00 (29.82%) 15277.00 11500.00 - 24225.00 0.8611 times
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.2348 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9128 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.1017 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 0.9726 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.1238 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.2536 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5295 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3151 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.695 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.413 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19670.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19402.5

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20146 and price is deviating by 1005 points

Upper Bollinger band is at 22156 and lower is at 18136, while middle bands are at 19141 and 21151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeulandLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeulandLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19271.14 and NeulandLaboratories NEULANDLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 19464
12 day DMA 19428.75
20 day DMA 20145.75
35 day DMA 21136.57
50 day DMA 21748.96
100 day DMA 20496.01
150 day DMA 18792.97
200 day DMA 17396.74

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA19498.5419397.8219456.72
12 day EMA19670.9519665.6719735.77
20 day EMA20095.2220136.820226.95
35 day EMA20837.820904.7921000.45
50 day EMA21643.6721722.9721822.64

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA194641929719228
12 day SMA19428.7519483.7519590.83
20 day SMA20145.7520228.2520333
35 day SMA21136.5721259.2921361.86
50 day SMA21748.9621822.3621909.98
100 day SMA20496.0120468.6520443.96
150 day SMA18792.9718741.6118693.75
200 day SMA17396.7417373.9217350.06

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 283.71 and PE is: 69.44

Last quarter profit: (March 2026 quarter) 212.67 crores (664.72%)

Debt: 301.27 in crores

Market capitalization: 23043.76

EPS is 139.62 and PE is: 141.1

Last quarter profit: (December 2025 quarter) 40.57 crores (-29.12%)

Debt: 264.53 in crores

Market capitalization: 15481.83

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top