NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NEULANDLAB
- Forcast & Targets NEULANDLAB
- NEULANDLAB Experts view
- Tomorrow's Movement NEULANDLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEULANDLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLaboratories
Strong intraday Stock price targets for NeulandLaboratories are 15128 and 15638
| Intraday Target 1 | 14738.67 |
| Intraday Target 2 | 15007.33 |
| Intraday Target 3 | 15248.666666667 |
| Intraday Target 4 | 15517.33 |
| Intraday Target 5 | 15758.67 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15276.00 (1.43%) | 15060.00 | 14980.00 - 15490.00 | 0.5252 times | Thu 01 January 2026 | 15060.00 (-0.76%) | 15277.00 | 15003.00 - 15310.00 | 0.2801 times | Wed 31 December 2025 | 15175.00 (1.65%) | 15000.00 | 14842.00 - 15301.00 | 0.7866 times | Tue 30 December 2025 | 14929.00 (-0.15%) | 15050.00 | 14840.00 - 15084.00 | 0.6486 times | Mon 29 December 2025 | 14952.00 (-0.17%) | 15081.00 | 14901.00 - 15172.00 | 0.7737 times | Fri 26 December 2025 | 14978.00 (-0.72%) | 15086.00 | 14860.00 - 15318.00 | 0.9813 times | Wed 24 December 2025 | 15086.00 (-1.57%) | 15437.00 | 14965.00 - 15525.00 | 1.3482 times | Tue 23 December 2025 | 15327.00 (-2.64%) | 15565.00 | 15030.00 - 15748.00 | 2.2894 times | Mon 22 December 2025 | 15743.00 (-1.88%) | 16040.00 | 15710.00 - 16040.00 | 0.6839 times | Fri 19 December 2025 | 16044.00 (1.55%) | 15941.00 | 15852.00 - 16585.00 | 1.683 times | Thu 18 December 2025 | 15799.00 (0.06%) | 15800.00 | 15465.00 - 15899.00 | 1.0644 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15058 and 15708
| Weekly Target 1 | 14552 |
| Weekly Target 2 | 14914 |
| Weekly Target 3 | 15202 |
| Weekly Target 4 | 15564 |
| Weekly Target 5 | 15852 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15276.00 (1.99%) | 15081.00 | 14840.00 - 15490.00 | 0.439 times | Fri 26 December 2025 | 14978.00 (-6.64%) | 16040.00 | 14860.00 - 16040.00 | 0.7724 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 0.8789 times | Fri 12 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 0.9851 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 1.8349 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.8154 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.5718 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.1608 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 1.0051 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.5365 times | Fri 24 October 2025 | 16088.00 (-1.19%) | 16349.00 | 15901.00 - 16675.00 | 0.2302 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 14873 and 15383
| Monthly Target 1 | 14738.67 |
| Monthly Target 2 | 15007.33 |
| Monthly Target 3 | 15248.666666667 |
| Monthly Target 4 | 15517.33 |
| Monthly Target 5 | 15758.67 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15276.00 (0.67%) | 15277.00 | 14980.00 - 15490.00 | 0.0287 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.1734 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.1147 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.588 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9807 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.9109 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.4941 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.2154 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7662 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7279 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6681 times |
Yearly price and charts NeulandLaboratories
Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 14873 and 15383
| Yearly Target 1 | 14738.67 |
| Yearly Target 2 | 15007.33 |
| Yearly Target 3 | 15248.666666667 |
| Yearly Target 4 | 15517.33 |
| Yearly Target 5 | 15758.67 |
Yearly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15276.00 (0.67%) | 15277.00 | 14980.00 - 15490.00 | 0.0032 times | Wed 31 December 2025 | 15175.00 (10.57%) | 13785.85 | 10190.70 - 19747.00 | 1.3507 times | Tue 31 December 2024 | 13723.80 (159.36%) | 5360.00 | 5021.10 - 18100.00 | 0.9984 times | Fri 29 December 2023 | 5291.40 (217.43%) | 1686.00 | 1318.10 - 5601.40 | 1.2051 times | Fri 30 December 2022 | 1666.95 (7.89%) | 1560.50 | 967.00 - 2002.00 | 1.0639 times | Fri 31 December 2021 | 1545.05 (41.06%) | 1099.90 | 1080.00 - 2844.40 | 1.2293 times | Thu 31 December 2020 | 1095.30 (161.94%) | 424.45 | 245.75 - 1335.00 | 2.4652 times | Tue 31 December 2019 | 418.15 (-8.77%) | 458.90 | 380.25 - 827.30 | 0.5792 times | Mon 31 December 2018 | 458.35 (-48.66%) | 908.00 | 425.00 - 915.00 | 0.3447 times | Fri 29 December 2017 | 892.85 (-13.51%) | 1040.00 | 849.95 - 1727.00 | 0.7603 times | Fri 30 December 2016 | 1032.30 (29.88%) | 790.05 | 491.00 - 1080.00 | 0.4518 times |
Indicator Analysis of NeulandLaboratories
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15379.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15746 and price is deviating by 597 points
Upper Bollinger band is at 16938 and lower is at 14554, while middle bands are at 15150 and 16342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeulandLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeulandLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15332.44 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.
NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 15078.4 |
| 12 day DMA | 15346.58 |
| 20 day DMA | 15745.7 |
| 35 day DMA | 16226.97 |
| 50 day DMA | 16401.3 |
| 100 day DMA | 15584.13 |
| 150 day DMA | 14662.15 |
| 200 day DMA | 13959.81 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15165.18 | 15109.78 | 15134.67 |
| 12 day EMA | 15379.97 | 15398.87 | 15460.46 |
| 20 day EMA | 15640.14 | 15678.45 | 15743.52 |
| 35 day EMA | 15949.8 | 15989.47 | 16044.19 |
| 50 day EMA | 16259.23 | 16299.34 | 16349.9 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15078.4 | 15018.8 | 15024 |
| 12 day SMA | 15346.58 | 15417.17 | 15532.08 |
| 20 day SMA | 15745.7 | 15831.65 | 15927.35 |
| 35 day SMA | 16226.97 | 16282.6 | 16354.51 |
| 50 day SMA | 16401.3 | 16421.12 | 16448.78 |
| 100 day SMA | 15584.13 | 15559.68 | 15537.14 |
| 150 day SMA | 14662.15 | 14635.18 | 14608.54 |
| 200 day SMA | 13959.81 | 13938.22 | 13918.7 |
Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB
EPS is 187.18 and PE is: 81.61
Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)
Debt: 264.53 in crores
Market capitalization: 20988.18
EPS is 137.29 and PE is: 111.27
Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)
Debt: 157.14 in crores
Market capitalization: 17258.14
Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


