ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 15008.5 and 15467.5

Intraday Target 114647
Intraday Target 214911
Intraday Target 315106
Intraday Target 415370
Intraday Target 515565

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 15175.00 (1.65%) 15000.00 14842.00 - 15301.00 0.7126 times
Tue 30 December 2025 14929.00 (-0.15%) 15050.00 14840.00 - 15084.00 0.5876 times
Mon 29 December 2025 14952.00 (-0.17%) 15081.00 14901.00 - 15172.00 0.7009 times
Fri 26 December 2025 14978.00 (-0.72%) 15086.00 14860.00 - 15318.00 0.889 times
Wed 24 December 2025 15086.00 (-1.57%) 15437.00 14965.00 - 15525.00 1.2213 times
Tue 23 December 2025 15327.00 (-2.64%) 15565.00 15030.00 - 15748.00 2.0739 times
Mon 22 December 2025 15743.00 (-1.88%) 16040.00 15710.00 - 16040.00 0.6196 times
Fri 19 December 2025 16044.00 (1.55%) 15941.00 15852.00 - 16585.00 1.5246 times
Thu 18 December 2025 15799.00 (0.06%) 15800.00 15465.00 - 15899.00 0.9642 times
Wed 17 December 2025 15790.00 (-2.07%) 16202.00 15704.00 - 16364.00 0.7063 times
Tue 16 December 2025 16123.00 (-1.92%) 16350.00 15956.00 - 16350.00 1.6324 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15007.5 and 15468.5

Weekly Target 114644.33
Weekly Target 214909.67
Weekly Target 315105.333333333
Weekly Target 415370.67
Weekly Target 515566.33

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 15175.00 (1.32%) 15081.00 14840.00 - 15301.00 0.3256 times
Fri 26 December 2025 14978.00 (-6.64%) 16040.00 14860.00 - 16040.00 0.7816 times
Fri 19 December 2025 16044.00 (-0.22%) 16150.00 15465.00 - 16585.00 0.8894 times
Fri 12 December 2025 16079.00 (-4.78%) 16887.00 15849.00 - 17145.00 0.9968 times
Fri 05 December 2025 16887.00 (-2.32%) 17288.00 15886.00 - 17550.00 1.8567 times
Fri 28 November 2025 17288.00 (4.16%) 16323.00 16025.00 - 17440.00 0.8251 times
Fri 21 November 2025 16598.00 (-4.94%) 17540.00 16475.00 - 17888.00 0.5786 times
Fri 14 November 2025 17461.00 (-2.11%) 19000.00 17018.00 - 19747.00 2.1865 times
Fri 07 November 2025 17837.00 (8.28%) 16552.00 16527.00 - 18100.00 1.017 times
Fri 31 October 2025 16473.00 (2.39%) 15991.00 15339.00 - 16598.00 0.5429 times
Fri 24 October 2025 16088.00 (-1.19%) 16349.00 15901.00 - 16675.00 0.233 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13652.5 and 16362.5

Monthly Target 113145
Monthly Target 214160
Monthly Target 315855
Monthly Target 416870
Monthly Target 518565

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.1029 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.0477 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.5526 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 0.9218 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.8561 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.3442 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.1424 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.7202 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.6842 times
Fri 28 March 2025 12071.55 (13.76%) 10704.95 10190.70 - 12797.40 0.628 times
Fri 28 February 2025 10611.00 (-24.87%) 14135.95 10222.65 - 15220.00 0.6783 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 12682.85 and 22239.15

Yearly Target 15481.27
Yearly Target 210328.13
Yearly Target 315037.566666667
Yearly Target 419884.43
Yearly Target 524593.87

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.2927 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9556 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.1534 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 1.0182 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.1765 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.3594 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5543 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3299 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7276 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.4324 times
Thu 31 December 2015 794.80 (0%) 710.30 669.95 - 922.20 0.2206 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15460.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15928 and price is deviating by 665 points

Upper Bollinger band is at 17256 and lower is at 14599, while middle bands are at 15264 and 16592

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.

NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeulandLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15419.34 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 15024
12 day DMA 15532.08
20 day DMA 15927.35
35 day DMA 16354.51
50 day DMA 16448.78
100 day DMA 15537.14
150 day DMA 14608.54
200 day DMA 13918.7

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15134.6715114.5115207.25
12 day EMA15460.5415512.4415618.48
20 day EMA15745.1315805.1215897.3
35 day EMA16041.2416092.2416160.72
50 day EMA16291.1116336.6516394.08

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1502415054.415217.2
12 day SMA15532.0815607.4215711.33
20 day SMA15927.3515986.316069.2
35 day SMA16354.5116412.1716503.14
50 day SMA16448.7816470.916496.28
100 day SMA15537.1415513.6815495.22
150 day SMA14608.5414581.4714557.43
200 day SMA13918.713899.8313885.66

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 187.18 and PE is: 81.07

Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)

Debt: 264.53 in crores

Market capitalization: 20988.18

EPS is 137.29 and PE is: 110.53

Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)

Debt: 157.14 in crores

Market capitalization: 17258.14

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top