Munafa Stock Market Course + Intraday & FNO calls 
NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NEULANDLAB
- Forcast & Targets NEULANDLAB
- NEULANDLAB Experts view
- Tomorrow's Movement NEULANDLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEULANDLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLaboratories
Strong intraday Stock price targets for NeulandLaboratories are 12778 and 13341
| Intraday Target 1 | 12661 |
| Intraday Target 2 | 12895 |
| Intraday Target 3 | 13224 |
| Intraday Target 4 | 13458 |
| Intraday Target 5 | 13787 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13129.00 (-3.33%) | 13550.00 | 12990.00 - 13553.00 | 1.1781 times | Tue 20 January 2026 | 13581.00 (-2.29%) | 13900.00 | 13403.00 - 13969.00 | 1.2148 times | Mon 19 January 2026 | 13899.00 (-1.33%) | 14000.00 | 13756.00 - 14035.00 | 0.8777 times | Fri 16 January 2026 | 14087.00 (-1.23%) | 14270.00 | 14037.00 - 14400.00 | 0.752 times | Wed 14 January 2026 | 14262.00 (-0.45%) | 14326.00 | 14200.00 - 14730.00 | 1.046 times | Tue 13 January 2026 | 14326.00 (-2.58%) | 14700.00 | 14220.00 - 14853.00 | 1.0066 times | Mon 12 January 2026 | 14705.00 (-0.47%) | 14751.00 | 14201.00 - 14816.00 | 1.0017 times | Fri 09 January 2026 | 14774.00 (-0.31%) | 15000.00 | 14698.00 - 15086.00 | 0.8511 times | Thu 08 January 2026 | 14820.00 (-2.08%) | 15139.00 | 14750.00 - 15139.00 | 0.6081 times | Wed 07 January 2026 | 15135.00 (4.31%) | 14592.00 | 14496.00 - 15184.00 | 1.4638 times | Tue 06 January 2026 | 14509.00 (-3.53%) | 15240.00 | 14455.00 - 15240.00 | 1.778 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 12537 and 13582
| Weekly Target 1 | 12339.67 |
| Weekly Target 2 | 12734.33 |
| Weekly Target 3 | 13384.666666667 |
| Weekly Target 4 | 13779.33 |
| Weekly Target 5 | 14429.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13129.00 (-6.8%) | 14000.00 | 12990.00 - 14035.00 | 0.5255 times | Fri 16 January 2026 | 14087.00 (-4.65%) | 14751.00 | 14037.00 - 14853.00 | 0.6115 times | Fri 09 January 2026 | 14774.00 (-3.29%) | 15311.00 | 14455.00 - 15350.00 | 0.8408 times | Fri 02 January 2026 | 15276.00 (1.99%) | 15081.00 | 14840.00 - 15490.00 | 0.5593 times | Fri 26 December 2025 | 14978.00 (-6.64%) | 16040.00 | 14860.00 - 16040.00 | 0.9839 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 1.1196 times | Fri 12 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 1.2548 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 2.3374 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 1.0387 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.7284 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.7526 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 11809.5 and 14309.5
| Monthly Target 1 | 11369.67 |
| Monthly Target 2 | 12249.33 |
| Monthly Target 3 | 13869.666666667 |
| Monthly Target 4 | 14749.33 |
| Monthly Target 5 | 16369.67 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13129.00 (-13.48%) | 15277.00 | 12990.00 - 15490.00 | 0.3938 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.1304 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.0738 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5664 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9448 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8775 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.4028 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1709 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7382 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7013 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6437 times |
Yearly price and charts NeulandLaboratories
Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 11809.5 and 14309.5
| Yearly Target 1 | 11369.67 |
| Yearly Target 2 | 12249.33 |
| Yearly Target 3 | 13869.666666667 |
| Yearly Target 4 | 14749.33 |
| Yearly Target 5 | 16369.67 |
Yearly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13129.00 (-13.48%) | 15277.00 | 12990.00 - 15490.00 | 0.0459 times | Wed 31 December 2025 | 15175.00 (10.57%) | 13785.85 | 10190.70 - 19747.00 | 1.345 times | Tue 31 December 2024 | 13723.80 (159.36%) | 5360.00 | 5021.10 - 18100.00 | 0.9942 times | Fri 29 December 2023 | 5291.40 (217.43%) | 1686.00 | 1318.10 - 5601.40 | 1.2 times | Fri 30 December 2022 | 1666.95 (7.89%) | 1560.50 | 967.00 - 2002.00 | 1.0593 times | Fri 31 December 2021 | 1545.05 (41.06%) | 1099.90 | 1080.00 - 2844.40 | 1.2241 times | Thu 31 December 2020 | 1095.30 (161.94%) | 424.45 | 245.75 - 1335.00 | 2.4547 times | Tue 31 December 2019 | 418.15 (-8.77%) | 458.90 | 380.25 - 827.30 | 0.5767 times | Mon 31 December 2018 | 458.35 (-48.66%) | 908.00 | 425.00 - 915.00 | 0.3432 times | Fri 29 December 2017 | 892.85 (-13.51%) | 1040.00 | 849.95 - 1727.00 | 0.757 times | Fri 30 December 2016 | 1032.30 (29.88%) | 790.05 | 491.00 - 1080.00 | 0.4499 times |
Indicator Analysis of NeulandLaboratories
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14225.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13654
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14653 and price is deviating by 584 points
Upper Bollinger band is at 15820 and lower is at 13486, while middle bands are at 14070 and 15236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.
NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeulandLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14256.89 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.
NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 13791.6 |
| 12 day DMA | 14355.58 |
| 20 day DMA | 14652.5 |
| 35 day DMA | 15357.26 |
| 50 day DMA | 15844.08 |
| 100 day DMA | 15703.61 |
| 150 day DMA | 14810.81 |
| 200 day DMA | 14126.71 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13713.98 | 14006.42 | 14219.1 |
| 12 day EMA | 14226.11 | 14425.51 | 14579 |
| 20 day EMA | 14622.65 | 14779.81 | 14905.95 |
| 35 day EMA | 15213.56 | 15336.28 | 15439.62 |
| 50 day EMA | 15784.28 | 15892.61 | 15986.92 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13791.6 | 14031 | 14255.8 |
| 12 day SMA | 14355.58 | 14534.5 | 14657.75 |
| 20 day SMA | 14652.5 | 14783.2 | 14906.35 |
| 35 day SMA | 15357.26 | 15456.06 | 15561.97 |
| 50 day SMA | 15844.08 | 15943.76 | 16028.88 |
| 100 day SMA | 15703.61 | 15704.03 | 15703.49 |
| 150 day SMA | 14810.81 | 14808.83 | 14806.24 |
| 200 day SMA | 14126.71 | 14118.48 | 14110.94 |
Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB
EPS is 187.18 and PE is: 70.14
Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)
Debt: 264.53 in crores
Market capitalization: 20988.18
EPS is 137.29 and PE is: 95.63
Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)
Debt: 157.14 in crores
Market capitalization: 17258.14
Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
