ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 14878 and 15185

Intraday Target 114817.33
Intraday Target 214938.67
Intraday Target 315124.333333333
Intraday Target 415245.67
Intraday Target 515431.33

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 15060.00 (-0.76%) 15277.00 15003.00 - 15310.00 0.2658 times
Wed 31 December 2025 15175.00 (1.65%) 15000.00 14842.00 - 15301.00 0.7463 times
Tue 30 December 2025 14929.00 (-0.15%) 15050.00 14840.00 - 15084.00 0.6154 times
Mon 29 December 2025 14952.00 (-0.17%) 15081.00 14901.00 - 15172.00 0.7341 times
Fri 26 December 2025 14978.00 (-0.72%) 15086.00 14860.00 - 15318.00 0.9311 times
Wed 24 December 2025 15086.00 (-1.57%) 15437.00 14965.00 - 15525.00 1.2792 times
Tue 23 December 2025 15327.00 (-2.64%) 15565.00 15030.00 - 15748.00 2.1722 times
Mon 22 December 2025 15743.00 (-1.88%) 16040.00 15710.00 - 16040.00 0.6489 times
Fri 19 December 2025 16044.00 (1.55%) 15941.00 15852.00 - 16585.00 1.5969 times
Thu 18 December 2025 15799.00 (0.06%) 15800.00 15465.00 - 15899.00 1.0099 times
Wed 17 December 2025 15790.00 (-2.07%) 16202.00 15704.00 - 16364.00 0.7398 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 14715 and 15185

Weekly Target 114600
Weekly Target 214830
Weekly Target 315070
Weekly Target 415300
Weekly Target 515540

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 15060.00 (0.55%) 15081.00 14840.00 - 15310.00 0.3653 times
Fri 26 December 2025 14978.00 (-6.64%) 16040.00 14860.00 - 16040.00 0.7783 times
Fri 19 December 2025 16044.00 (-0.22%) 16150.00 15465.00 - 16585.00 0.8857 times
Fri 12 December 2025 16079.00 (-4.78%) 16887.00 15849.00 - 17145.00 0.9927 times
Fri 05 December 2025 16887.00 (-2.32%) 17288.00 15886.00 - 17550.00 1.8491 times
Fri 28 November 2025 17288.00 (4.16%) 16323.00 16025.00 - 17440.00 0.8217 times
Fri 21 November 2025 16598.00 (-4.94%) 17540.00 16475.00 - 17888.00 0.5762 times
Fri 14 November 2025 17461.00 (-2.11%) 19000.00 17018.00 - 19747.00 2.1775 times
Fri 07 November 2025 17837.00 (8.28%) 16552.00 16527.00 - 18100.00 1.0128 times
Fri 31 October 2025 16473.00 (2.39%) 15991.00 15339.00 - 16598.00 0.5407 times
Fri 24 October 2025 16088.00 (-1.19%) 16349.00 15901.00 - 16675.00 0.232 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 14878 and 15185

Monthly Target 114817.33
Monthly Target 214938.67
Monthly Target 315124.333333333
Monthly Target 415245.67
Monthly Target 515431.33

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 15060.00 (-0.76%) 15277.00 15003.00 - 15310.00 0.01 times
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.1756 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.1167 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.5891 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 0.9825 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.9126 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.4988 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.2177 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.7677 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.7293 times
Fri 28 March 2025 12071.55 (13.76%) 10704.95 10190.70 - 12797.40 0.6694 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 14878 and 15185

Yearly Target 114817.33
Yearly Target 214938.67
Yearly Target 315124.333333333
Yearly Target 415245.67
Yearly Target 515431.33

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 01 January 2026 15060.00 (-0.76%) 15277.00 15003.00 - 15310.00 0.0011 times
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.351 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9987 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.2054 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 1.0641 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.2296 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.4657 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5793 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3447 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7604 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.4519 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15398.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15832 and price is deviating by 645 points

Upper Bollinger band is at 17121 and lower is at 14544, while middle bands are at 15188 and 16476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.

NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NeulandLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeulandLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15382.37 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 15018.8
12 day DMA 15417.17
20 day DMA 15831.65
35 day DMA 16282.6
50 day DMA 16421.12
100 day DMA 15559.68
150 day DMA 14635.18
200 day DMA 13938.22

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15109.7815134.6715114.51
12 day EMA15398.9215460.5215512.41
20 day EMA15678.9115744.0315803.9
35 day EMA15988.1616042.816093.89
50 day EMA16270.4116319.7916366.5

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15018.81502415054.4
12 day SMA15417.1715532.0815607.42
20 day SMA15831.6515927.3515986.3
35 day SMA16282.616354.5116412.17
50 day SMA16421.1216448.7816470.9
100 day SMA15559.6815537.1415513.68
150 day SMA14635.1814608.5414581.47
200 day SMA13938.2213918.713899.83

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 187.18 and PE is: 80.46

Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)

Debt: 264.53 in crores

Market capitalization: 20988.18

EPS is 137.29 and PE is: 109.69

Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)

Debt: 157.14 in crores

Market capitalization: 17258.14

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top