ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 14590.5 and 14979.5

Intraday Target 114514
Intraday Target 214667
Intraday Target 314903
Intraday Target 415056
Intraday Target 515292

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 14820.00 (-2.08%) 15139.00 14750.00 - 15139.00 0.676 times
Wed 07 January 2026 15135.00 (4.31%) 14592.00 14496.00 - 15184.00 1.6272 times
Tue 06 January 2026 14509.00 (-3.53%) 15240.00 14455.00 - 15240.00 1.9764 times
Mon 05 January 2026 15040.00 (-1.54%) 15311.00 15001.00 - 15350.00 0.5913 times
Fri 02 January 2026 15276.00 (1.43%) 15060.00 14980.00 - 15490.00 0.6742 times
Thu 01 January 2026 15060.00 (-0.76%) 15277.00 15003.00 - 15310.00 0.3596 times
Wed 31 December 2025 15175.00 (1.65%) 15000.00 14842.00 - 15301.00 1.0097 times
Tue 30 December 2025 14929.00 (-0.15%) 15050.00 14840.00 - 15084.00 0.8326 times
Mon 29 December 2025 14952.00 (-0.17%) 15081.00 14901.00 - 15172.00 0.9932 times
Fri 26 December 2025 14978.00 (-0.72%) 15086.00 14860.00 - 15318.00 1.2597 times
Wed 24 December 2025 15086.00 (-1.57%) 15437.00 14965.00 - 15525.00 1.7307 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 14190 and 15085

Weekly Target 113980
Weekly Target 214400
Weekly Target 314875
Weekly Target 415295
Weekly Target 515770

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 14820.00 (-2.99%) 15311.00 14455.00 - 15350.00 0.5518 times
Fri 02 January 2026 15276.00 (1.99%) 15081.00 14840.00 - 15490.00 0.4383 times
Fri 26 December 2025 14978.00 (-6.64%) 16040.00 14860.00 - 16040.00 0.7711 times
Fri 19 December 2025 16044.00 (-0.22%) 16150.00 15465.00 - 16585.00 0.8775 times
Fri 12 December 2025 16079.00 (-4.78%) 16887.00 15849.00 - 17145.00 0.9835 times
Fri 05 December 2025 16887.00 (-2.32%) 17288.00 15886.00 - 17550.00 1.8319 times
Fri 28 November 2025 17288.00 (4.16%) 16323.00 16025.00 - 17440.00 0.8141 times
Fri 21 November 2025 16598.00 (-4.94%) 17540.00 16475.00 - 17888.00 0.5709 times
Fri 14 November 2025 17461.00 (-2.11%) 19000.00 17018.00 - 19747.00 2.1574 times
Fri 07 November 2025 17837.00 (8.28%) 16552.00 16527.00 - 18100.00 1.0035 times
Fri 31 October 2025 16473.00 (2.39%) 15991.00 15339.00 - 16598.00 0.5357 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 14120 and 15155

Monthly Target 113886.67
Monthly Target 214353.33
Monthly Target 314921.666666667
Monthly Target 415388.33
Monthly Target 515956.67

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 14820.00 (-2.34%) 15277.00 14455.00 - 15490.00 0.1618 times
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.1577 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.0998 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.5801 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 0.9676 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.8987 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.4608 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.1992 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.756 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.7182 times
Fri 28 March 2025 12071.55 (13.76%) 10704.95 10190.70 - 12797.40 0.6592 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 14120 and 15155

Yearly Target 113886.67
Yearly Target 214353.33
Yearly Target 314921.666666667
Yearly Target 415388.33
Yearly Target 515956.67

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 14820.00 (-2.34%) 15277.00 14455.00 - 15490.00 0.0185 times
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.3487 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9969 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.2033 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 1.0622 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.2274 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.4614 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5783 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3441 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7591 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.4511 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15134.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15058

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15424 and price is deviating by 535 points

Upper Bollinger band is at 16494 and lower is at 14355, while middle bands are at 14890 and 15959

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.

NeulandLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14940.11 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 14956
12 day DMA 15023.92
20 day DMA 15424
35 day DMA 15951.57
50 day DMA 16314.9
100 day DMA 15655.25
150 day DMA 14746.92
200 day DMA 14033.87

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14933.8514990.7714918.66
12 day EMA15134.1415191.2415201.46
20 day EMA15388.3215448.1215481.07
35 day EMA15756.6815811.8315851.68
50 day EMA16154.4616208.916252.71

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA149561500415012
12 day SMA15023.9215100.8315176.58
20 day SMA1542415497.9515574.9
35 day SMA15951.5716016.0316076.46
50 day SMA16314.916333.316346.56
100 day SMA15655.2515637.2315615.67
150 day SMA14746.9214726.7414704.63
200 day SMA14033.8714017.2813998.22

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 187.18 and PE is: 79.18

Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)

Debt: 264.53 in crores

Market capitalization: 20988.18

EPS is 137.29 and PE is: 107.95

Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)

Debt: 157.14 in crores

Market capitalization: 17258.14

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top