Munafa Stock Market Course + Intraday & FNO calls 
NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NEULANDLAB
- Forcast & Targets NEULANDLAB
- NEULANDLAB Experts view
- Tomorrow's Movement NEULANDLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEULANDLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLaboratories
Strong intraday Stock price targets for NeulandLaboratories are 15759 and 16282
| Intraday Target 1 | 15652.33 |
| Intraday Target 2 | 15865.67 |
| Intraday Target 3 | 16175.333333333 |
| Intraday Target 4 | 16388.67 |
| Intraday Target 5 | 16698.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16079.00 (-0.6%) | 16255.00 | 15962.00 - 16485.00 | 0.4547 times | Thu 11 December 2025 | 16176.00 (-0.75%) | 16300.00 | 16069.00 - 16439.00 | 0.4187 times | Wed 10 December 2025 | 16299.00 (-2.25%) | 16673.00 | 16200.00 - 16727.00 | 0.3356 times | Tue 09 December 2025 | 16674.00 (3.71%) | 16107.00 | 16103.00 - 17145.00 | 1.6782 times | Mon 08 December 2025 | 16078.00 (-4.79%) | 16887.00 | 15849.00 - 16919.00 | 0.6059 times | Fri 05 December 2025 | 16887.00 (-0.64%) | 16995.00 | 16616.00 - 16995.00 | 0.3397 times | Thu 04 December 2025 | 16995.00 (0.12%) | 16974.00 | 16798.00 - 17230.00 | 0.6043 times | Wed 03 December 2025 | 16974.00 (3.79%) | 16399.00 | 16399.00 - 17550.00 | 4.3821 times | Tue 02 December 2025 | 16354.00 (-1.4%) | 16587.00 | 15886.00 - 16587.00 | 0.6933 times | Mon 01 December 2025 | 16587.00 (-4.05%) | 17288.00 | 16423.00 - 17288.00 | 0.4875 times | Fri 28 November 2025 | 17288.00 (4.19%) | 16587.00 | 16533.00 - 17440.00 | 0.9909 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15316 and 16612
| Weekly Target 1 | 15061.67 |
| Weekly Target 2 | 15570.33 |
| Weekly Target 3 | 16357.666666667 |
| Weekly Target 4 | 16866.33 |
| Weekly Target 5 | 17653.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 1.0498 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 1.9555 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.869 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.6094 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.3028 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 1.0711 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.5718 times | Fri 24 October 2025 | 16088.00 (-1.19%) | 16349.00 | 15901.00 - 16675.00 | 0.2454 times | Fri 17 October 2025 | 16281.00 (-0.21%) | 16205.00 | 15870.00 - 16776.00 | 0.5949 times | Fri 10 October 2025 | 16316.00 (7.27%) | 15359.00 | 15006.00 - 16490.00 | 0.7303 times | Fri 03 October 2025 | 15210.00 (8.91%) | 14000.00 | 13999.00 - 15940.00 | 0.7821 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 15113.5 and 16814.5
| Monthly Target 1 | 14791.67 |
| Monthly Target 2 | 15435.33 |
| Monthly Target 3 | 16492.666666667 |
| Monthly Target 4 | 17136.33 |
| Monthly Target 5 | 18193.67 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16079.00 (-6.99%) | 17288.00 | 15849.00 - 17550.00 | 0.6797 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.0975 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5789 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9656 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8968 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.4557 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1967 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7544 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7167 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6579 times | Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.7106 times |
Yearly price and charts NeulandLaboratories
Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 13134.85 and 22691.15
| Yearly Target 1 | 5782.6 |
| Yearly Target 2 | 10930.8 |
| Yearly Target 3 | 15338.9 |
| Yearly Target 4 | 20487.1 |
| Yearly Target 5 | 24895.2 |
Yearly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16079.00 (17.16%) | 13785.85 | 10190.70 - 19747.00 | 1.2471 times | Tue 31 December 2024 | 13723.80 (159.36%) | 5360.00 | 5021.10 - 18100.00 | 0.9606 times | Fri 29 December 2023 | 5291.40 (217.43%) | 1686.00 | 1318.10 - 5601.40 | 1.1594 times | Fri 30 December 2022 | 1666.95 (7.89%) | 1560.50 | 967.00 - 2002.00 | 1.0235 times | Fri 31 December 2021 | 1545.05 (41.06%) | 1099.90 | 1080.00 - 2844.40 | 1.1827 times | Thu 31 December 2020 | 1095.30 (161.94%) | 424.45 | 245.75 - 1335.00 | 2.3717 times | Tue 31 December 2019 | 418.15 (-8.77%) | 458.90 | 380.25 - 827.30 | 0.5572 times | Mon 31 December 2018 | 458.35 (-48.66%) | 908.00 | 425.00 - 915.00 | 0.3316 times | Fri 29 December 2017 | 892.85 (-13.51%) | 1040.00 | 849.95 - 1727.00 | 0.7314 times | Fri 30 December 2016 | 1032.30 (29.88%) | 790.05 | 491.00 - 1080.00 | 0.4347 times | Thu 31 December 2015 | 794.80 (0%) | 710.30 | 669.95 - 922.20 | 0.2218 times |
Indicator Analysis of NeulandLaboratories
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16502.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16689 and price is deviating by 386 points
Upper Bollinger band is at 17460 and lower is at 15917, while middle bands are at 16303 and 17074
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.
NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16709.06 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.
NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 16261.2 |
| 12 day DMA | 16582 |
| 20 day DMA | 16688.1 |
| 35 day DMA | 16775.6 |
| 50 day DMA | 16528.22 |
| 100 day DMA | 15305.81 |
| 150 day DMA | 14291.93 |
| 200 day DMA | 13667.28 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16293.49 | 16400.72 | 16513.06 |
| 12 day EMA | 16502 | 16578.88 | 16652.1 |
| 20 day EMA | 16589.7 | 16643.43 | 16692.61 |
| 35 day EMA | 16466.7 | 16489.53 | 16507.99 |
| 50 day EMA | 16340.73 | 16351.41 | 16358.57 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16261.2 | 16422.8 | 16586.6 |
| 12 day SMA | 16582 | 16629.58 | 16685.42 |
| 20 day SMA | 16688.1 | 16757.2 | 16809.55 |
| 35 day SMA | 16775.6 | 16779 | 16781.6 |
| 50 day SMA | 16528.22 | 16498.74 | 16463.88 |
| 100 day SMA | 15305.81 | 15287.65 | 15270.92 |
| 150 day SMA | 14291.93 | 14267.6 | 14241.92 |
| 200 day SMA | 13667.28 | 13642.6 | 13616.86 |
Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB
EPS is 187.18 and PE is: 85.9
Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)
Debt: 264.53 in crores
Market capitalization: 20988.18
EPS is 137.29 and PE is: 117.12
Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)
Debt: 157.14 in crores
Market capitalization: 17258.14
Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
