NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NEULANDLAB
- Forcast & Targets NEULANDLAB
- NEULANDLAB Experts view
- Tomorrow's Movement NEULANDLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEULANDLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLaboratories
Strong intraday Stock price targets for NeulandLaboratories are 20537.5 and 21142.5
| Intraday Target 1 | 20420 |
| Intraday Target 2 | 20655 |
| Intraday Target 3 | 21025 |
| Intraday Target 4 | 21260 |
| Intraday Target 5 | 21630 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 20890.00 (-0.59%) | 21025.00 | 20790.00 - 21395.00 | 0.5054 times | Thu 08 October 2026 | 21015.00 (-2.96%) | 21655.00 | 20925.00 - 21925.00 | 0.5963 times | Wed 07 October 2026 | 21655.00 (-1.14%) | 21815.00 | 21585.00 - 22150.00 | 0.8534 times | Tue 06 October 2026 | 21905.00 (0.14%) | 21940.00 | 21410.00 - 21975.00 | 1.2713 times | Mon 05 October 2026 | 21875.00 (1.72%) | 21500.00 | 21090.00 - 21960.00 | 1.2919 times | Thu 01 October 2026 | 21505.00 (0.73%) | 21285.00 | 20715.00 - 21670.00 | 1.4474 times | Wed 30 September 2026 | 21350.00 (-0.12%) | 21375.00 | 21200.00 - 21600.00 | 1.055 times | Tue 29 September 2026 | 21375.00 (-0.3%) | 21690.00 | 21170.00 - 21920.00 | 1.7258 times | Mon 28 September 2026 | 21440.00 (-2.06%) | 21890.00 | 21395.00 - 21920.00 | 0.3899 times | Fri 25 September 2026 | 21890.00 (-0.07%) | 22100.00 | 21800.00 - 22660.00 | 0.8636 times | Thu 24 September 2026 | 21905.00 (-2.6%) | 22450.00 | 21800.00 - 22595.00 | 1.6849 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 20160 and 21520
| Weekly Target 1 | 19916.67 |
| Weekly Target 2 | 20403.33 |
| Weekly Target 3 | 21276.666666667 |
| Weekly Target 4 | 21763.33 |
| Weekly Target 5 | 22636.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 20890.00 (-2.86%) | 21500.00 | 20790.00 - 22150.00 | 0.6155 times | Thu 01 October 2026 | 21505.00 (-1.76%) | 21890.00 | 20715.00 - 21920.00 | 0.6291 times | Fri 25 September 2026 | 21890.00 (-4.16%) | 22810.00 | 21800.00 - 23050.00 | 0.6487 times | Fri 18 September 2026 | 22840.00 (-2.95%) | 23430.00 | 21855.00 - 23480.00 | 0.5601 times | Fri 11 September 2026 | 23535.00 (3.86%) | 22565.00 | 22415.00 - 24225.00 | 0.733 times | Fri 04 September 2026 | 22660.00 (-2.35%) | 23265.00 | 22550.00 - 23332.00 | 0.4629 times | Fri 28 August 2026 | 23205.00 (-0.41%) | 23399.00 | 22637.00 - 23876.00 | 0.5407 times | Fri 21 August 2026 | 23301.00 (-0.08%) | 23300.00 | 22971.00 - 23881.00 | 0.7339 times | Fri 14 August 2026 | 23320.00 (2.03%) | 22915.00 | 22123.00 - 23650.00 | 1.1962 times | Fri 07 August 2026 | 22855.00 (20.02%) | 19149.00 | 19005.00 - 23500.00 | 3.88 times | Fri 31 July 2026 | 19043.00 (2.68%) | 18600.00 | 18471.00 - 19815.00 | 0.5449 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 20085 and 21520
| Monthly Target 1 | 19816.67 |
| Monthly Target 2 | 20353.33 |
| Monthly Target 3 | 21251.666666667 |
| Monthly Target 4 | 21788.33 |
| Monthly Target 5 | 22686.67 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 20890.00 (-2.15%) | 21285.00 | 20715.00 - 22150.00 | 0.2741 times | Wed 30 September 2026 | 21350.00 (-7.21%) | 23010.00 | 21170.00 - 24225.00 | 0.9176 times | Mon 31 August 2026 | 23010.00 (20.83%) | 19149.00 | 19005.00 - 23881.00 | 2.1813 times | Fri 31 July 2026 | 19043.00 (2.5%) | 18750.00 | 18055.00 - 20089.00 | 0.7902 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.9387 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.6844 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7829 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5524 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.1366 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.7417 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.4856 times |
Yearly price and charts NeulandLaboratories
Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 16195 and 28920
| Yearly Target 1 | 6146.67 |
| Yearly Target 2 | 13518.33 |
| Yearly Target 3 | 18871.666666667 |
| Yearly Target 4 | 26243.33 |
| Yearly Target 5 | 31596.67 |
Yearly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 20890.00 (37.66%) | 15277.00 | 11500.00 - 24225.00 | 0.8183 times | Wed 31 December 2025 | 15175.00 (10.57%) | 13785.85 | 10190.70 - 19747.00 | 1.2406 times | Tue 31 December 2024 | 13723.80 (159.36%) | 5360.00 | 5021.10 - 18100.00 | 0.917 times | Fri 29 December 2023 | 5291.40 (217.43%) | 1686.00 | 1318.10 - 5601.40 | 1.1069 times | Fri 30 December 2022 | 1666.95 (7.89%) | 1560.50 | 967.00 - 2002.00 | 0.9771 times | Fri 31 December 2021 | 1545.05 (41.06%) | 1099.90 | 1080.00 - 2844.40 | 1.1291 times | Thu 31 December 2020 | 1095.30 (161.94%) | 424.45 | 245.75 - 1335.00 | 2.2642 times | Tue 31 December 2019 | 418.15 (-8.77%) | 458.90 | 380.25 - 827.30 | 0.5319 times | Mon 31 December 2018 | 458.35 (-48.66%) | 908.00 | 425.00 - 915.00 | 0.3166 times | Fri 29 December 2017 | 892.85 (-13.51%) | 1040.00 | 849.95 - 1727.00 | 0.6983 times | Fri 30 December 2016 | 1032.30 (29.88%) | 790.05 | 491.00 - 1080.00 | 0.4149 times |
Indicator Analysis of NeulandLaboratories
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21644.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22126 and price is deviating by 769 points
Upper Bollinger band is at 23664 and lower is at 20588, while middle bands are at 21357 and 22895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.
NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeulandLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21548.08 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.
NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 21468 |
| 12 day DMA | 21607.92 |
| 20 day DMA | 22125.75 |
| 35 day DMA | 22573.94 |
| 50 day DMA | 22323.28 |
| 100 day DMA | 20117.51 |
| 150 day DMA | 18136.43 |
| 200 day DMA | 17091.66 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21288.02 | 21487 | 21722.96 |
| 12 day EMA | 21644.66 | 21781.82 | 21921.19 |
| 20 day EMA | 21890.28 | 21995.53 | 22098.7 |
| 35 day EMA | 21920.39 | 21981.05 | 22037.92 |
| 50 day EMA | 21954.49 | 21997.92 | 22038.02 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21468 | 21591 | 21658 |
| 12 day SMA | 21607.92 | 21746.25 | 21879.17 |
| 20 day SMA | 22125.75 | 22241 | 22390 |
| 35 day SMA | 22573.94 | 22642.51 | 22709.8 |
| 50 day SMA | 22323.28 | 22299.42 | 22256.54 |
| 100 day SMA | 20117.51 | 20071.88 | 20027.63 |
| 150 day SMA | 18136.43 | 18082.66 | 18030.59 |
| 200 day SMA | 17091.66 | 17066.16 | 17041.7 |
Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB
EPS is 283.71 and PE is: 73.63
Last quarter profit: (March 2026 quarter) 212.67 crores (664.72%)
Debt: 301.27 in crores
Market capitalization: 23043.76
EPS is 139.62 and PE is: 149.62
Last quarter profit: (December 2025 quarter) 40.57 crores (-29.12%)
Debt: 264.53 in crores
Market capitalization: 15481.83
Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


