ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 13417.5 and 13927.5

Intraday Target 113026.67
Intraday Target 213298.33
Intraday Target 313536.666666667
Intraday Target 413808.33
Intraday Target 514046.67

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 13570.00 (3.36%) 13270.00 13265.00 - 13775.00 1.2308 times
Wed 21 January 2026 13129.00 (-3.33%) 13550.00 12990.00 - 13553.00 1.2103 times
Tue 20 January 2026 13581.00 (-2.29%) 13900.00 13403.00 - 13969.00 1.2479 times
Mon 19 January 2026 13899.00 (-1.33%) 14000.00 13756.00 - 14035.00 0.9016 times
Fri 16 January 2026 14087.00 (-1.23%) 14270.00 14037.00 - 14400.00 0.7725 times
Wed 14 January 2026 14262.00 (-0.45%) 14326.00 14200.00 - 14730.00 1.0746 times
Tue 13 January 2026 14326.00 (-2.58%) 14700.00 14220.00 - 14853.00 1.0341 times
Mon 12 January 2026 14705.00 (-0.47%) 14751.00 14201.00 - 14816.00 1.029 times
Fri 09 January 2026 14774.00 (-0.31%) 15000.00 14698.00 - 15086.00 0.8744 times
Thu 08 January 2026 14820.00 (-2.08%) 15139.00 14750.00 - 15139.00 0.6247 times
Wed 07 January 2026 15135.00 (4.31%) 14592.00 14496.00 - 15184.00 1.5038 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 12757.5 and 13802.5

Weekly Target 112486.67
Weekly Target 213028.33
Weekly Target 313531.666666667
Weekly Target 414073.33
Weekly Target 514576.67

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 13570.00 (-3.67%) 14000.00 12990.00 - 14035.00 0.7044 times
Fri 16 January 2026 14087.00 (-4.65%) 14751.00 14037.00 - 14853.00 0.6 times
Fri 09 January 2026 14774.00 (-3.29%) 15311.00 14455.00 - 15350.00 0.8249 times
Fri 02 January 2026 15276.00 (1.99%) 15081.00 14840.00 - 15490.00 0.5487 times
Fri 26 December 2025 14978.00 (-6.64%) 16040.00 14860.00 - 16040.00 0.9653 times
Fri 19 December 2025 16044.00 (-0.22%) 16150.00 15465.00 - 16585.00 1.0985 times
Fri 12 December 2025 16079.00 (-4.78%) 16887.00 15849.00 - 17145.00 1.2311 times
Fri 05 December 2025 16887.00 (-2.32%) 17288.00 15886.00 - 17550.00 2.2933 times
Fri 28 November 2025 17288.00 (4.16%) 16323.00 16025.00 - 17440.00 1.0191 times
Fri 21 November 2025 16598.00 (-4.94%) 17540.00 16475.00 - 17888.00 0.7146 times
Fri 14 November 2025 17461.00 (-2.11%) 19000.00 17018.00 - 19747.00 2.7006 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 12030 and 14530

Monthly Target 111516.67
Monthly Target 212543.33
Monthly Target 314016.666666667
Monthly Target 415043.33
Monthly Target 516516.67

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 13570.00 (-10.58%) 15277.00 12990.00 - 15490.00 0.428 times
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.1264 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.07 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.5644 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 0.9414 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.8744 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.3943 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.1668 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.7355 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.6988 times
Fri 28 March 2025 12071.55 (13.76%) 10704.95 10190.70 - 12797.40 0.6414 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 12030 and 14530

Yearly Target 111516.67
Yearly Target 212543.33
Yearly Target 314016.666666667
Yearly Target 415043.33
Yearly Target 516516.67

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 13570.00 (-10.58%) 15277.00 12990.00 - 15490.00 0.0501 times
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.3444 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9938 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.1995 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 1.0589 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.2236 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.4537 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5764 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3431 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7567 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.4497 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14125.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13654

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14565 and price is deviating by 608 points

Upper Bollinger band is at 15779 and lower is at 13351, while middle bands are at 13958 and 15172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.

NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeulandLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeulandLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14040.3 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 13653.2
12 day DMA 14233.08
20 day DMA 14564.65
35 day DMA 15277.71
50 day DMA 15771.62
100 day DMA 15708.16
150 day DMA 14817.73
200 day DMA 14136.71

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA13665.9913713.9814006.42
12 day EMA14125.2614226.1814425.6
20 day EMA14523.5314623.8614781.14
35 day EMA15131.2815223.215346.49
50 day EMA15713.2215800.6615909.66

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA13653.213791.614031
12 day SMA14233.0814355.5814534.5
20 day SMA14564.6514652.514783.2
35 day SMA15277.7115357.2615456.06
50 day SMA15771.6215844.0815943.76
100 day SMA15708.1615703.6115704.03
150 day SMA14817.7314810.8114808.83
200 day SMA14136.7114126.7114118.48

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 187.18 and PE is: 72.5

Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)

Debt: 264.53 in crores

Market capitalization: 20988.18

EPS is 137.29 and PE is: 98.84

Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)

Debt: 157.14 in crores

Market capitalization: 17258.14

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top