ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 14145.5 and 14760.5

Intraday Target 113959
Intraday Target 214332
Intraday Target 314574
Intraday Target 414947
Intraday Target 515189

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 14705.00 (-0.47%) 14751.00 14201.00 - 14816.00 1.1354 times
Fri 09 January 2026 14774.00 (-0.31%) 15000.00 14698.00 - 15086.00 0.9648 times
Thu 08 January 2026 14820.00 (-2.08%) 15139.00 14750.00 - 15139.00 0.6893 times
Wed 07 January 2026 15135.00 (4.31%) 14592.00 14496.00 - 15184.00 1.6593 times
Tue 06 January 2026 14509.00 (-3.53%) 15240.00 14455.00 - 15240.00 2.0154 times
Mon 05 January 2026 15040.00 (-1.54%) 15311.00 15001.00 - 15350.00 0.603 times
Fri 02 January 2026 15276.00 (1.43%) 15060.00 14980.00 - 15490.00 0.6875 times
Thu 01 January 2026 15060.00 (-0.76%) 15277.00 15003.00 - 15310.00 0.3667 times
Wed 31 December 2025 15175.00 (1.65%) 15000.00 14842.00 - 15301.00 1.0297 times
Tue 30 December 2025 14929.00 (-0.15%) 15050.00 14840.00 - 15084.00 0.8491 times
Mon 29 December 2025 14952.00 (-0.17%) 15081.00 14901.00 - 15172.00 1.0128 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 14145.5 and 14760.5

Weekly Target 113959
Weekly Target 214332
Weekly Target 314574
Weekly Target 414947
Weekly Target 515189

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 14705.00 (-0.47%) 14751.00 14201.00 - 14816.00 0.1367 times
Fri 09 January 2026 14774.00 (-3.29%) 15311.00 14455.00 - 15350.00 0.714 times
Fri 02 January 2026 15276.00 (1.99%) 15081.00 14840.00 - 15490.00 0.4749 times
Fri 26 December 2025 14978.00 (-6.64%) 16040.00 14860.00 - 16040.00 0.8355 times
Fri 19 December 2025 16044.00 (-0.22%) 16150.00 15465.00 - 16585.00 0.9507 times
Fri 12 December 2025 16079.00 (-4.78%) 16887.00 15849.00 - 17145.00 1.0655 times
Fri 05 December 2025 16887.00 (-2.32%) 17288.00 15886.00 - 17550.00 1.9848 times
Fri 28 November 2025 17288.00 (4.16%) 16323.00 16025.00 - 17440.00 0.882 times
Fri 21 November 2025 16598.00 (-4.94%) 17540.00 16475.00 - 17888.00 0.6185 times
Fri 14 November 2025 17461.00 (-2.11%) 19000.00 17018.00 - 19747.00 2.3374 times
Fri 07 November 2025 17837.00 (8.28%) 16552.00 16527.00 - 18100.00 1.0872 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13808.5 and 15097.5

Monthly Target 113509.67
Monthly Target 214107.33
Monthly Target 314798.666666667
Monthly Target 415396.33
Monthly Target 516087.67

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 14705.00 (-3.1%) 15277.00 14201.00 - 15490.00 0.217 times
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.1512 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.0936 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.5769 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 0.9622 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.8937 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.447 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.1925 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.7517 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.7142 times
Fri 28 March 2025 12071.55 (13.76%) 10704.95 10190.70 - 12797.40 0.6555 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 13808.5 and 15097.5

Yearly Target 113509.67
Yearly Target 214107.33
Yearly Target 314798.666666667
Yearly Target 415396.33
Yearly Target 516087.67

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 14705.00 (-3.1%) 15277.00 14201.00 - 15490.00 0.0249 times
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.3478 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9963 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.2025 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 1.0616 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.2266 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.4599 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5779 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3439 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7586 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.4508 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15021.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15286 and price is deviating by 514 points

Upper Bollinger band is at 16313 and lower is at 14259, while middle bands are at 14772 and 15799

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.

NeulandLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14891.31 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 14788.6
12 day DMA 14946.08
20 day DMA 15285.2
35 day DMA 15841.91
50 day DMA 16273.2
100 day DMA 15681.94
150 day DMA 14778.29
200 day DMA 14063.89

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14822.0514880.5714933.85
12 day EMA15021.2215078.6915134.07
20 day EMA15272.8615332.6115391.38
35 day EMA15667.2615723.9115779.83
50 day EMA16090.0916146.616202.6

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14788.614855.614956
12 day SMA14946.0814977.8315023.92
20 day SMA15285.215353.915424
35 day SMA15841.911589615951.57
50 day SMA16273.216302.2616314.9
100 day SMA15681.9415670.2115655.25
150 day SMA14778.2914767.1214746.92
200 day SMA14063.8914049.3314033.87

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 187.18 and PE is: 78.56

Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)

Debt: 264.53 in crores

Market capitalization: 20988.18

EPS is 137.29 and PE is: 107.11

Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)

Debt: 157.14 in crores

Market capitalization: 17258.14

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top