NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NEULANDLAB
- Forcast & Targets NEULANDLAB
- NEULANDLAB Experts view
- Tomorrow's Movement NEULANDLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEULANDLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLaboratories
Strong intraday Stock price targets for NeulandLaboratories are 15937.5 and 16307.5
| Intraday Target 1 | 15858 |
| Intraday Target 2 | 16017 |
| Intraday Target 3 | 16228 |
| Intraday Target 4 | 16387 |
| Intraday Target 5 | 16598 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16176.00 (-0.75%) | 16300.00 | 16069.00 - 16439.00 | 0.3974 times | Wed 10 December 2025 | 16299.00 (-2.25%) | 16673.00 | 16200.00 - 16727.00 | 0.3185 times | Tue 09 December 2025 | 16674.00 (3.71%) | 16107.00 | 16103.00 - 17145.00 | 1.5928 times | Mon 08 December 2025 | 16078.00 (-4.79%) | 16887.00 | 15849.00 - 16919.00 | 0.5751 times | Fri 05 December 2025 | 16887.00 (-0.64%) | 16995.00 | 16616.00 - 16995.00 | 0.3224 times | Thu 04 December 2025 | 16995.00 (0.12%) | 16974.00 | 16798.00 - 17230.00 | 0.5735 times | Wed 03 December 2025 | 16974.00 (3.79%) | 16399.00 | 16399.00 - 17550.00 | 4.1591 times | Tue 02 December 2025 | 16354.00 (-1.4%) | 16587.00 | 15886.00 - 16587.00 | 0.6581 times | Mon 01 December 2025 | 16587.00 (-4.05%) | 17288.00 | 16423.00 - 17288.00 | 0.4627 times | Fri 28 November 2025 | 17288.00 (4.19%) | 16587.00 | 16533.00 - 17440.00 | 0.9405 times | Thu 27 November 2025 | 16593.00 (-0.34%) | 16610.00 | 16430.00 - 16807.00 | 0.3805 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15364.5 and 16660.5
| Weekly Target 1 | 15094 |
| Weekly Target 2 | 15635 |
| Weekly Target 3 | 16390 |
| Weekly Target 4 | 16931 |
| Weekly Target 5 | 17686 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16176.00 (-4.21%) | 16887.00 | 15849.00 - 17145.00 | 0.9258 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 1.9826 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.881 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.6178 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.3348 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 1.086 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.5797 times | Fri 24 October 2025 | 16088.00 (-1.19%) | 16349.00 | 15901.00 - 16675.00 | 0.2488 times | Fri 17 October 2025 | 16281.00 (-0.21%) | 16205.00 | 15870.00 - 16776.00 | 0.6031 times | Fri 10 October 2025 | 16316.00 (7.27%) | 15359.00 | 15006.00 - 16490.00 | 0.7404 times | Fri 03 October 2025 | 15210.00 (8.91%) | 14000.00 | 13999.00 - 15940.00 | 0.793 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 15162 and 16863
| Monthly Target 1 | 14824 |
| Monthly Target 2 | 15500 |
| Monthly Target 3 | 16525 |
| Monthly Target 4 | 17201 |
| Monthly Target 5 | 18226 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16176.00 (-6.43%) | 17288.00 | 15849.00 - 17550.00 | 0.6508 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.1009 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5807 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9686 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8996 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.4633 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.2004 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7568 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.719 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6599 times | Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.7128 times |
Yearly price and charts NeulandLaboratories
Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 13183.35 and 22739.65
| Yearly Target 1 | 5814.93 |
| Yearly Target 2 | 10995.47 |
| Yearly Target 3 | 15371.233333333 |
| Yearly Target 4 | 20551.77 |
| Yearly Target 5 | 24927.53 |
Yearly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16176.00 (17.87%) | 13785.85 | 10190.70 - 19747.00 | 1.2441 times | Tue 31 December 2024 | 13723.80 (159.36%) | 5360.00 | 5021.10 - 18100.00 | 0.9609 times | Fri 29 December 2023 | 5291.40 (217.43%) | 1686.00 | 1318.10 - 5601.40 | 1.1598 times | Fri 30 December 2022 | 1666.95 (7.89%) | 1560.50 | 967.00 - 2002.00 | 1.0239 times | Fri 31 December 2021 | 1545.05 (41.06%) | 1099.90 | 1080.00 - 2844.40 | 1.1831 times | Thu 31 December 2020 | 1095.30 (161.94%) | 424.45 | 245.75 - 1335.00 | 2.3725 times | Tue 31 December 2019 | 418.15 (-8.77%) | 458.90 | 380.25 - 827.30 | 0.5574 times | Mon 31 December 2018 | 458.35 (-48.66%) | 908.00 | 425.00 - 915.00 | 0.3317 times | Fri 29 December 2017 | 892.85 (-13.51%) | 1040.00 | 849.95 - 1727.00 | 0.7317 times | Fri 30 December 2016 | 1032.30 (29.88%) | 790.05 | 491.00 - 1080.00 | 0.4348 times | Thu 31 December 2015 | 794.80 (0%) | 710.30 | 669.95 - 922.20 | 0.2218 times |
Indicator Analysis of NeulandLaboratories
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16579.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16758 and price is deviating by 395 points
Upper Bollinger band is at 17546 and lower is at 15970, while middle bands are at 16364 and 17152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeulandLaboratories in short term but the sell signal is initial and weak.
NeulandLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeulandLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16790.7 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.
NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 16422.8 |
| 12 day DMA | 16629.58 |
| 20 day DMA | 16757.2 |
| 35 day DMA | 16779 |
| 50 day DMA | 16498.74 |
| 100 day DMA | 15287.65 |
| 150 day DMA | 14267.6 |
| 200 day DMA | 13642.6 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16400.72 | 16513.06 | 16620.08 |
| 12 day EMA | 16578.95 | 16652.19 | 16716.38 |
| 20 day EMA | 16643.48 | 16692.67 | 16734.09 |
| 35 day EMA | 16491.45 | 16510.02 | 16522.44 |
| 50 day EMA | 16337.9 | 16344.51 | 16346.37 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16422.8 | 16586.6 | 16721.6 |
| 12 day SMA | 16629.58 | 16685.42 | 16684.08 |
| 20 day SMA | 16757.2 | 16809.55 | 16873.45 |
| 35 day SMA | 16779 | 16781.6 | 16785.71 |
| 50 day SMA | 16498.74 | 16463.88 | 16417.22 |
| 100 day SMA | 15287.65 | 15270.92 | 15251.74 |
| 150 day SMA | 14267.6 | 14241.92 | 14213.9 |
| 200 day SMA | 13642.6 | 13616.86 | 13593.03 |
Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB
EPS is 187.18 and PE is: 86.42
Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)
Debt: 264.53 in crores
Market capitalization: 20988.18
EPS is 137.29 and PE is: 117.82
Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)
Debt: 157.14 in crores
Market capitalization: 17258.14
Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


