ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 20537.5 and 21142.5

Intraday Target 120420
Intraday Target 220655
Intraday Target 321025
Intraday Target 421260
Intraday Target 521630

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Fri 09 October 2026 20890.00 (-0.59%) 21025.00 20790.00 - 21395.00 0.5054 times
Thu 08 October 2026 21015.00 (-2.96%) 21655.00 20925.00 - 21925.00 0.5963 times
Wed 07 October 2026 21655.00 (-1.14%) 21815.00 21585.00 - 22150.00 0.8534 times
Tue 06 October 2026 21905.00 (0.14%) 21940.00 21410.00 - 21975.00 1.2713 times
Mon 05 October 2026 21875.00 (1.72%) 21500.00 21090.00 - 21960.00 1.2919 times
Thu 01 October 2026 21505.00 (0.73%) 21285.00 20715.00 - 21670.00 1.4474 times
Wed 30 September 2026 21350.00 (-0.12%) 21375.00 21200.00 - 21600.00 1.055 times
Tue 29 September 2026 21375.00 (-0.3%) 21690.00 21170.00 - 21920.00 1.7258 times
Mon 28 September 2026 21440.00 (-2.06%) 21890.00 21395.00 - 21920.00 0.3899 times
Fri 25 September 2026 21890.00 (-0.07%) 22100.00 21800.00 - 22660.00 0.8636 times
Thu 24 September 2026 21905.00 (-2.6%) 22450.00 21800.00 - 22595.00 1.6849 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 20160 and 21520

Weekly Target 119916.67
Weekly Target 220403.33
Weekly Target 321276.666666667
Weekly Target 421763.33
Weekly Target 522636.67

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Fri 09 October 2026 20890.00 (-2.86%) 21500.00 20790.00 - 22150.00 0.6155 times
Thu 01 October 2026 21505.00 (-1.76%) 21890.00 20715.00 - 21920.00 0.6291 times
Fri 25 September 2026 21890.00 (-4.16%) 22810.00 21800.00 - 23050.00 0.6487 times
Fri 18 September 2026 22840.00 (-2.95%) 23430.00 21855.00 - 23480.00 0.5601 times
Fri 11 September 2026 23535.00 (3.86%) 22565.00 22415.00 - 24225.00 0.733 times
Fri 04 September 2026 22660.00 (-2.35%) 23265.00 22550.00 - 23332.00 0.4629 times
Fri 28 August 2026 23205.00 (-0.41%) 23399.00 22637.00 - 23876.00 0.5407 times
Fri 21 August 2026 23301.00 (-0.08%) 23300.00 22971.00 - 23881.00 0.7339 times
Fri 14 August 2026 23320.00 (2.03%) 22915.00 22123.00 - 23650.00 1.1962 times
Fri 07 August 2026 22855.00 (20.02%) 19149.00 19005.00 - 23500.00 3.88 times
Fri 31 July 2026 19043.00 (2.68%) 18600.00 18471.00 - 19815.00 0.5449 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 20085 and 21520

Monthly Target 119816.67
Monthly Target 220353.33
Monthly Target 321251.666666667
Monthly Target 421788.33
Monthly Target 522686.67

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 09 October 2026 20890.00 (-2.15%) 21285.00 20715.00 - 22150.00 0.2741 times
Wed 30 September 2026 21350.00 (-7.21%) 23010.00 21170.00 - 24225.00 0.9176 times
Mon 31 August 2026 23010.00 (20.83%) 19149.00 19005.00 - 23881.00 2.1813 times
Fri 31 July 2026 19043.00 (2.5%) 18750.00 18055.00 - 20089.00 0.7902 times
Tue 30 June 2026 18579.00 (8.73%) 17102.00 16401.00 - 18775.00 0.9387 times
Fri 29 May 2026 17088.00 (13.9%) 15100.00 15100.00 - 18305.00 1.6844 times
Thu 30 April 2026 15003.00 (24.74%) 12250.00 12060.00 - 15491.00 0.7829 times
Mon 30 March 2026 12027.00 (-6.22%) 12594.00 11500.00 - 13150.00 0.5524 times
Fri 27 February 2026 12825.00 (-3.21%) 13300.00 12552.00 - 14170.00 1.1366 times
Fri 30 January 2026 13251.00 (-12.68%) 15277.00 12447.00 - 15490.00 0.7417 times
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.4856 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 16195 and 28920

Yearly Target 16146.67
Yearly Target 213518.33
Yearly Target 318871.666666667
Yearly Target 426243.33
Yearly Target 531596.67

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 09 October 2026 20890.00 (37.66%) 15277.00 11500.00 - 24225.00 0.8183 times
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.2406 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.917 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.1069 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 0.9771 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.1291 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.2642 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5319 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3166 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.6983 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.4149 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21644.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22126 and price is deviating by 769 points

Upper Bollinger band is at 23664 and lower is at 20588, while middle bands are at 21357 and 22895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.

NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeulandLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21548.08 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 21468
12 day DMA 21607.92
20 day DMA 22125.75
35 day DMA 22573.94
50 day DMA 22323.28
100 day DMA 20117.51
150 day DMA 18136.43
200 day DMA 17091.66

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA21288.022148721722.96
12 day EMA21644.6621781.8221921.19
20 day EMA21890.2821995.5322098.7
35 day EMA21920.3921981.0522037.92
50 day EMA21954.4921997.9222038.02

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA214682159121658
12 day SMA21607.9221746.2521879.17
20 day SMA22125.752224122390
35 day SMA22573.9422642.5122709.8
50 day SMA22323.2822299.4222256.54
100 day SMA20117.5120071.8820027.63
150 day SMA18136.4318082.6618030.59
200 day SMA17091.6617066.1617041.7

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 283.71 and PE is: 73.63

Last quarter profit: (March 2026 quarter) 212.67 crores (664.72%)

Debt: 301.27 in crores

Market capitalization: 23043.76

EPS is 139.62 and PE is: 149.62

Last quarter profit: (December 2025 quarter) 40.57 crores (-29.12%)

Debt: 264.53 in crores

Market capitalization: 15481.83

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top