ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 12795 and 13395

Intraday Target 112663.33
Intraday Target 212926.67
Intraday Target 313263.333333333
Intraday Target 413526.67
Intraday Target 513863.33

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Wed 11 February 2026 13190.00 (-2.31%) 13502.00 13000.00 - 13600.00 0.9956 times
Tue 10 February 2026 13502.00 (-2.79%) 13000.00 12770.00 - 14132.00 3.1137 times
Mon 09 February 2026 13890.00 (6.6%) 13229.00 13056.00 - 14170.00 1.4127 times
Fri 06 February 2026 13030.00 (-1.3%) 13224.00 12930.00 - 13278.00 0.3205 times
Thu 05 February 2026 13202.00 (-2.44%) 13532.00 13059.00 - 13532.00 0.3405 times
Wed 04 February 2026 13532.00 (1.21%) 13403.00 13300.00 - 13600.00 0.3221 times
Tue 03 February 2026 13370.00 (1.93%) 13800.00 13304.00 - 13893.00 0.6248 times
Mon 02 February 2026 13117.00 (-3.11%) 13538.00 12875.00 - 13539.00 0.6216 times
Sun 01 February 2026 13538.00 (2.17%) 13300.00 13062.00 - 14000.00 1.1081 times
Fri 30 January 2026 13251.00 (5.54%) 12500.00 12447.00 - 13455.00 1.1405 times
Thu 29 January 2026 12555.00 (-2.3%) 12936.00 12463.00 - 13079.00 0.6162 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 12280 and 13680

Weekly Target 111976.67
Weekly Target 212583.33
Weekly Target 313376.666666667
Weekly Target 413983.33
Weekly Target 514776.67

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Wed 11 February 2026 13190.00 (1.23%) 13229.00 12770.00 - 14170.00 1.3433 times
Fri 06 February 2026 13030.00 (-1.67%) 13300.00 12875.00 - 14000.00 0.812 times
Fri 30 January 2026 13251.00 (0%) 13251.00 12447.00 - 13455.00 0.7217 times
Fri 23 January 2026 13251.00 (-5.93%) 14000.00 12990.00 - 14035.00 0.9432 times
Fri 16 January 2026 14087.00 (-4.65%) 14751.00 14037.00 - 14853.00 0.7038 times
Fri 09 January 2026 14774.00 (-3.29%) 15311.00 14455.00 - 15350.00 0.9676 times
Fri 02 January 2026 15276.00 (1.99%) 15081.00 14840.00 - 15490.00 0.6436 times
Fri 26 December 2025 14978.00 (-6.64%) 16040.00 14860.00 - 16040.00 1.1323 times
Fri 19 December 2025 16044.00 (-0.22%) 16150.00 15465.00 - 16585.00 1.2885 times
Fri 12 December 2025 16079.00 (-4.78%) 16887.00 15849.00 - 17145.00 1.4441 times
Fri 05 December 2025 16887.00 (-2.32%) 17288.00 15886.00 - 17550.00 2.6899 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 12280 and 13680

Monthly Target 111976.67
Monthly Target 212583.33
Monthly Target 313376.666666667
Monthly Target 413983.33
Monthly Target 514776.67

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Wed 11 February 2026 13190.00 (-0.46%) 13300.00 12770.00 - 14170.00 0.3532 times
Fri 30 January 2026 13251.00 (-12.68%) 15277.00 12447.00 - 15490.00 0.575 times
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.1516 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.094 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.5771 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 0.9625 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.8939 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.4478 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.1929 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.752 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.7144 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 11297 and 14340

Yearly Target 110666
Yearly Target 211928
Yearly Target 313709
Yearly Target 414971
Yearly Target 516752

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Wed 11 February 2026 13190.00 (-13.08%) 15277.00 12447.00 - 15490.00 0.1056 times
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.3369 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9882 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.1928 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 1.053 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.2167 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.44 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5732 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3411 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7525 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.4472 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13395.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13381 and price is deviating by 425 points

Upper Bollinger band is at 14230 and lower is at 12532, while middle bands are at 12956 and 13805

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeulandLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeulandLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13444.56 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 13362.8
12 day DMA 13252.33
20 day DMA 13380.15
35 day DMA 14048.43
50 day DMA 14722.98
100 day DMA 15485.33
150 day DMA 14926.91
200 day DMA 14207.33

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA13367.6813456.513433.76
12 day EMA13395.8913433.3113420.82
20 day EMA13590.7313632.8913646.66
35 day EMA14124.114179.0914218.95
50 day EMA14757.9214821.8914875.74

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA13362.813431.213404.8
12 day SMA13252.3313219.513198.58
20 day SMA13380.1513436.9513497.1
35 day SMA14048.4314121.3714194
50 day SMA14722.9814790.9214866.64
100 day SMA15485.3315514.9915542.18
150 day SMA14926.9114917.5514907.53
200 day SMA14207.3314202.8814200.77

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 187.18 and PE is: 70.47

Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)

Debt: 264.53 in crores

Market capitalization: 20988.18

EPS is 137.29 and PE is: 96.07

Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)

Debt: 157.14 in crores

Market capitalization: 17258.14

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top