ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 15937.5 and 16307.5

Intraday Target 115858
Intraday Target 216017
Intraday Target 316228
Intraday Target 416387
Intraday Target 516598

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Thu 11 December 2025 16176.00 (-0.75%) 16300.00 16069.00 - 16439.00 0.3974 times
Wed 10 December 2025 16299.00 (-2.25%) 16673.00 16200.00 - 16727.00 0.3185 times
Tue 09 December 2025 16674.00 (3.71%) 16107.00 16103.00 - 17145.00 1.5928 times
Mon 08 December 2025 16078.00 (-4.79%) 16887.00 15849.00 - 16919.00 0.5751 times
Fri 05 December 2025 16887.00 (-0.64%) 16995.00 16616.00 - 16995.00 0.3224 times
Thu 04 December 2025 16995.00 (0.12%) 16974.00 16798.00 - 17230.00 0.5735 times
Wed 03 December 2025 16974.00 (3.79%) 16399.00 16399.00 - 17550.00 4.1591 times
Tue 02 December 2025 16354.00 (-1.4%) 16587.00 15886.00 - 16587.00 0.6581 times
Mon 01 December 2025 16587.00 (-4.05%) 17288.00 16423.00 - 17288.00 0.4627 times
Fri 28 November 2025 17288.00 (4.19%) 16587.00 16533.00 - 17440.00 0.9405 times
Thu 27 November 2025 16593.00 (-0.34%) 16610.00 16430.00 - 16807.00 0.3805 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15364.5 and 16660.5

Weekly Target 115094
Weekly Target 215635
Weekly Target 316390
Weekly Target 416931
Weekly Target 517686

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Thu 11 December 2025 16176.00 (-4.21%) 16887.00 15849.00 - 17145.00 0.9258 times
Fri 05 December 2025 16887.00 (-2.32%) 17288.00 15886.00 - 17550.00 1.9826 times
Fri 28 November 2025 17288.00 (4.16%) 16323.00 16025.00 - 17440.00 0.881 times
Fri 21 November 2025 16598.00 (-4.94%) 17540.00 16475.00 - 17888.00 0.6178 times
Fri 14 November 2025 17461.00 (-2.11%) 19000.00 17018.00 - 19747.00 2.3348 times
Fri 07 November 2025 17837.00 (8.28%) 16552.00 16527.00 - 18100.00 1.086 times
Fri 31 October 2025 16473.00 (2.39%) 15991.00 15339.00 - 16598.00 0.5797 times
Fri 24 October 2025 16088.00 (-1.19%) 16349.00 15901.00 - 16675.00 0.2488 times
Fri 17 October 2025 16281.00 (-0.21%) 16205.00 15870.00 - 16776.00 0.6031 times
Fri 10 October 2025 16316.00 (7.27%) 15359.00 15006.00 - 16490.00 0.7404 times
Fri 03 October 2025 15210.00 (8.91%) 14000.00 13999.00 - 15940.00 0.793 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 15162 and 16863

Monthly Target 114824
Monthly Target 215500
Monthly Target 316525
Monthly Target 417201
Monthly Target 518226

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 11 December 2025 16176.00 (-6.43%) 17288.00 15849.00 - 17550.00 0.6508 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.1009 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.5807 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 0.9686 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.8996 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.4633 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.2004 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.7568 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.719 times
Fri 28 March 2025 12071.55 (13.76%) 10704.95 10190.70 - 12797.40 0.6599 times
Fri 28 February 2025 10611.00 (-24.87%) 14135.95 10222.65 - 15220.00 0.7128 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 13183.35 and 22739.65

Yearly Target 15814.93
Yearly Target 210995.47
Yearly Target 315371.233333333
Yearly Target 420551.77
Yearly Target 524927.53

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 11 December 2025 16176.00 (17.87%) 13785.85 10190.70 - 19747.00 1.2441 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9609 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.1598 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 1.0239 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.1831 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.3725 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5574 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3317 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7317 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.4348 times
Thu 31 December 2015 794.80 (0%) 710.30 669.95 - 922.20 0.2218 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16579.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16758 and price is deviating by 395 points

Upper Bollinger band is at 17546 and lower is at 15970, while middle bands are at 16364 and 17152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NeulandLaboratories in short term but the sell signal is initial and weak.

NeulandLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeulandLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16790.7 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 16422.8
12 day DMA 16629.58
20 day DMA 16757.2
35 day DMA 16779
50 day DMA 16498.74
100 day DMA 15287.65
150 day DMA 14267.6
200 day DMA 13642.6

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA16400.7216513.0616620.08
12 day EMA16578.9516652.1916716.38
20 day EMA16643.4816692.6716734.09
35 day EMA16491.4516510.0216522.44
50 day EMA16337.916344.5116346.37

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA16422.816586.616721.6
12 day SMA16629.5816685.4216684.08
20 day SMA16757.216809.5516873.45
35 day SMA1677916781.616785.71
50 day SMA16498.7416463.8816417.22
100 day SMA15287.6515270.9215251.74
150 day SMA14267.614241.9214213.9
200 day SMA13642.613616.8613593.03

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 187.18 and PE is: 86.42

Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)

Debt: 264.53 in crores

Market capitalization: 20988.18

EPS is 137.29 and PE is: 117.82

Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)

Debt: 157.14 in crores

Market capitalization: 17258.14

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top