Munafa Stock Market Course + Intraday & FNO calls 
NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NEULANDLAB
- Forcast & Targets NEULANDLAB
- NEULANDLAB Experts view
- Tomorrow's Movement NEULANDLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEULANDLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLaboratories
Strong intraday Stock price targets for NeulandLaboratories are 14542 and 14930
| Intraday Target 1 | 14464.67 |
| Intraday Target 2 | 14619.33 |
| Intraday Target 3 | 14852.666666667 |
| Intraday Target 4 | 15007.33 |
| Intraday Target 5 | 15240.67 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14774.00 (-0.31%) | 15000.00 | 14698.00 - 15086.00 | 0.9767 times | Thu 08 January 2026 | 14820.00 (-2.08%) | 15139.00 | 14750.00 - 15139.00 | 0.6979 times | Wed 07 January 2026 | 15135.00 (4.31%) | 14592.00 | 14496.00 - 15184.00 | 1.6799 times | Tue 06 January 2026 | 14509.00 (-3.53%) | 15240.00 | 14455.00 - 15240.00 | 2.0404 times | Mon 05 January 2026 | 15040.00 (-1.54%) | 15311.00 | 15001.00 - 15350.00 | 0.6104 times | Fri 02 January 2026 | 15276.00 (1.43%) | 15060.00 | 14980.00 - 15490.00 | 0.696 times | Thu 01 January 2026 | 15060.00 (-0.76%) | 15277.00 | 15003.00 - 15310.00 | 0.3712 times | Wed 31 December 2025 | 15175.00 (1.65%) | 15000.00 | 14842.00 - 15301.00 | 1.0424 times | Tue 30 December 2025 | 14929.00 (-0.15%) | 15050.00 | 14840.00 - 15084.00 | 0.8596 times | Mon 29 December 2025 | 14952.00 (-0.17%) | 15081.00 | 14901.00 - 15172.00 | 1.0254 times | Fri 26 December 2025 | 14978.00 (-0.72%) | 15086.00 | 14860.00 - 15318.00 | 1.3005 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 14167 and 15062
| Weekly Target 1 | 13964.67 |
| Weekly Target 2 | 14369.33 |
| Weekly Target 3 | 14859.666666667 |
| Weekly Target 4 | 15264.33 |
| Weekly Target 5 | 15754.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14774.00 (-3.29%) | 15311.00 | 14455.00 - 15350.00 | 0.652 times | Fri 02 January 2026 | 15276.00 (1.99%) | 15081.00 | 14840.00 - 15490.00 | 0.4337 times | Fri 26 December 2025 | 14978.00 (-6.64%) | 16040.00 | 14860.00 - 16040.00 | 0.763 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 0.8682 times | Fri 12 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 0.973 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 1.8125 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.8055 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.5648 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.1345 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 0.9928 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.53 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 14097 and 15132
| Monthly Target 1 | 13871.33 |
| Monthly Target 2 | 14322.67 |
| Monthly Target 3 | 14906.333333333 |
| Monthly Target 4 | 15357.67 |
| Monthly Target 5 | 15941.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14774.00 (-2.64%) | 15277.00 | 14455.00 - 15490.00 | 0.1873 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.1547 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.0969 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5786 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9651 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8964 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.4545 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1961 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.754 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7164 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6575 times |
Yearly price and charts NeulandLaboratories
Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 14097 and 15132
| Yearly Target 1 | 13871.33 |
| Yearly Target 2 | 14322.67 |
| Yearly Target 3 | 14906.333333333 |
| Yearly Target 4 | 15357.67 |
| Yearly Target 5 | 15941.33 |
Yearly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14774.00 (-2.64%) | 15277.00 | 14455.00 - 15490.00 | 0.0214 times | Wed 31 December 2025 | 15175.00 (10.57%) | 13785.85 | 10190.70 - 19747.00 | 1.3483 times | Tue 31 December 2024 | 13723.80 (159.36%) | 5360.00 | 5021.10 - 18100.00 | 0.9966 times | Fri 29 December 2023 | 5291.40 (217.43%) | 1686.00 | 1318.10 - 5601.40 | 1.2029 times | Fri 30 December 2022 | 1666.95 (7.89%) | 1560.50 | 967.00 - 2002.00 | 1.0619 times | Fri 31 December 2021 | 1545.05 (41.06%) | 1099.90 | 1080.00 - 2844.40 | 1.2271 times | Thu 31 December 2020 | 1095.30 (161.94%) | 424.45 | 245.75 - 1335.00 | 2.4607 times | Tue 31 December 2019 | 418.15 (-8.77%) | 458.90 | 380.25 - 827.30 | 0.5781 times | Mon 31 December 2018 | 458.35 (-48.66%) | 908.00 | 425.00 - 915.00 | 0.344 times | Fri 29 December 2017 | 892.85 (-13.51%) | 1040.00 | 849.95 - 1727.00 | 0.7589 times | Fri 30 December 2016 | 1032.30 (29.88%) | 790.05 | 491.00 - 1080.00 | 0.451 times |
Indicator Analysis of NeulandLaboratories
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15078.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15058
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15354 and price is deviating by 524 points
Upper Bollinger band is at 16401 and lower is at 14308, while middle bands are at 14831 and 15877
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.
NeulandLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14918.95 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.
NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 14855.6 |
| 12 day DMA | 14977.83 |
| 20 day DMA | 15353.9 |
| 35 day DMA | 15896 |
| 50 day DMA | 16302.26 |
| 100 day DMA | 15670.21 |
| 150 day DMA | 14767.12 |
| 200 day DMA | 14049.33 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14880.57 | 14933.85 | 14990.77 |
| 12 day EMA | 15078.68 | 15134.06 | 15191.14 |
| 20 day EMA | 15330.98 | 15389.58 | 15449.51 |
| 35 day EMA | 15711.95 | 15767.17 | 15822.93 |
| 50 day EMA | 16120.86 | 16175.81 | 16231.13 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14855.6 | 14956 | 15004 |
| 12 day SMA | 14977.83 | 15023.92 | 15100.83 |
| 20 day SMA | 15353.9 | 15424 | 15497.95 |
| 35 day SMA | 15896 | 15951.57 | 16016.03 |
| 50 day SMA | 16302.26 | 16314.9 | 16333.3 |
| 100 day SMA | 15670.21 | 15655.25 | 15637.23 |
| 150 day SMA | 14767.12 | 14746.92 | 14726.74 |
| 200 day SMA | 14049.33 | 14033.87 | 14017.28 |
Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB
EPS is 187.18 and PE is: 78.93
Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)
Debt: 264.53 in crores
Market capitalization: 20988.18
EPS is 137.29 and PE is: 107.61
Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)
Debt: 157.14 in crores
Market capitalization: 17258.14
Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
