Munafa Stock Market Course + Intraday & FNO calls 
NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NEULANDLAB
- Forcast & Targets NEULANDLAB
- NEULANDLAB Experts view
- Tomorrow's Movement NEULANDLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEULANDLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLaboratories
Strong intraday Stock price targets for NeulandLaboratories are 13688 and 13967
| Intraday Target 1 | 13617.67 |
| Intraday Target 2 | 13758.33 |
| Intraday Target 3 | 13896.666666667 |
| Intraday Target 4 | 14037.33 |
| Intraday Target 5 | 14175.67 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13899.00 (-1.33%) | 14000.00 | 13756.00 - 14035.00 | 0.885 times | Fri 16 January 2026 | 14087.00 (-1.23%) | 14270.00 | 14037.00 - 14400.00 | 0.7583 times | Wed 14 January 2026 | 14262.00 (-0.45%) | 14326.00 | 14200.00 - 14730.00 | 1.0547 times | Tue 13 January 2026 | 14326.00 (-2.58%) | 14700.00 | 14220.00 - 14853.00 | 1.015 times | Mon 12 January 2026 | 14705.00 (-0.47%) | 14751.00 | 14201.00 - 14816.00 | 1.01 times | Fri 09 January 2026 | 14774.00 (-0.31%) | 15000.00 | 14698.00 - 15086.00 | 0.8583 times | Thu 08 January 2026 | 14820.00 (-2.08%) | 15139.00 | 14750.00 - 15139.00 | 0.6132 times | Wed 07 January 2026 | 15135.00 (4.31%) | 14592.00 | 14496.00 - 15184.00 | 1.4761 times | Tue 06 January 2026 | 14509.00 (-3.53%) | 15240.00 | 14455.00 - 15240.00 | 1.7929 times | Mon 05 January 2026 | 15040.00 (-1.54%) | 15311.00 | 15001.00 - 15350.00 | 0.5364 times | Fri 02 January 2026 | 15276.00 (1.43%) | 15060.00 | 14980.00 - 15490.00 | 0.6116 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 13688 and 13967
| Weekly Target 1 | 13617.67 |
| Weekly Target 2 | 13758.33 |
| Weekly Target 3 | 13896.666666667 |
| Weekly Target 4 | 14037.33 |
| Weekly Target 5 | 14175.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13899.00 (-1.33%) | 14000.00 | 13756.00 - 14035.00 | 0.1466 times | Fri 16 January 2026 | 14087.00 (-4.65%) | 14751.00 | 14037.00 - 14853.00 | 0.636 times | Fri 09 January 2026 | 14774.00 (-3.29%) | 15311.00 | 14455.00 - 15350.00 | 0.8744 times | Fri 02 January 2026 | 15276.00 (1.99%) | 15081.00 | 14840.00 - 15490.00 | 0.5816 times | Fri 26 December 2025 | 14978.00 (-6.64%) | 16040.00 | 14860.00 - 16040.00 | 1.0233 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 1.1644 times | Fri 12 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 1.305 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 2.4309 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 1.0803 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.7575 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.8627 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 12960.5 and 14694.5
| Monthly Target 1 | 12647.67 |
| Monthly Target 2 | 13273.33 |
| Monthly Target 3 | 14381.666666667 |
| Monthly Target 4 | 15007.33 |
| Monthly Target 5 | 16115.67 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13899.00 (-8.41%) | 15277.00 | 13756.00 - 15490.00 | 0.325 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.1385 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.0815 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5705 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9516 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8838 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.42 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1793 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7435 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7063 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6483 times |
Yearly price and charts NeulandLaboratories
Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 12960.5 and 14694.5
| Yearly Target 1 | 12647.67 |
| Yearly Target 2 | 13273.33 |
| Yearly Target 3 | 14381.666666667 |
| Yearly Target 4 | 15007.33 |
| Yearly Target 5 | 16115.67 |
Yearly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13899.00 (-8.41%) | 15277.00 | 13756.00 - 15490.00 | 0.0376 times | Wed 31 December 2025 | 15175.00 (10.57%) | 13785.85 | 10190.70 - 19747.00 | 1.3461 times | Tue 31 December 2024 | 13723.80 (159.36%) | 5360.00 | 5021.10 - 18100.00 | 0.995 times | Fri 29 December 2023 | 5291.40 (217.43%) | 1686.00 | 1318.10 - 5601.40 | 1.201 times | Fri 30 December 2022 | 1666.95 (7.89%) | 1560.50 | 967.00 - 2002.00 | 1.0602 times | Fri 31 December 2021 | 1545.05 (41.06%) | 1099.90 | 1080.00 - 2844.40 | 1.2251 times | Thu 31 December 2020 | 1095.30 (161.94%) | 424.45 | 245.75 - 1335.00 | 2.4567 times | Tue 31 December 2019 | 418.15 (-8.77%) | 458.90 | 380.25 - 827.30 | 0.5772 times | Mon 31 December 2018 | 458.35 (-48.66%) | 908.00 | 425.00 - 915.00 | 0.3435 times | Fri 29 December 2017 | 892.85 (-13.51%) | 1040.00 | 849.95 - 1727.00 | 0.7576 times | Fri 30 December 2016 | 1032.30 (29.88%) | 790.05 | 491.00 - 1080.00 | 0.4502 times |
Indicator Analysis of NeulandLaboratories
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14578.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14907 and price is deviating by 509 points
Upper Bollinger band is at 15924 and lower is at 13889, while middle bands are at 14398 and 15416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.
NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeulandLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14560.88 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.
NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 14255.8 |
| 12 day DMA | 14657.75 |
| 20 day DMA | 14906.35 |
| 35 day DMA | 15561.97 |
| 50 day DMA | 16028.88 |
| 100 day DMA | 15703.49 |
| 150 day DMA | 14806.24 |
| 200 day DMA | 14110.94 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14219.1 | 14379.12 | 14525.16 |
| 12 day EMA | 14578.81 | 14702.37 | 14814.22 |
| 20 day EMA | 14902.56 | 15008.15 | 15105.07 |
| 35 day EMA | 15412.77 | 15501.89 | 15585.19 |
| 50 day EMA | 15928.72 | 16011.53 | 16090.05 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14255.8 | 14430.8 | 14577.4 |
| 12 day SMA | 14657.75 | 14764.08 | 14834.25 |
| 20 day SMA | 14906.35 | 15001.35 | 15086.5 |
| 35 day SMA | 15561.97 | 15638.94 | 15712.17 |
| 50 day SMA | 16028.88 | 16101.9 | 16172.32 |
| 100 day SMA | 15703.49 | 15703.38 | 15700.45 |
| 150 day SMA | 14806.24 | 14802.67 | 14799.62 |
| 200 day SMA | 14110.94 | 14101.79 | 14087.71 |
Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB
EPS is 187.18 and PE is: 74.25
Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)
Debt: 264.53 in crores
Market capitalization: 20988.18
EPS is 137.29 and PE is: 101.24
Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)
Debt: 157.14 in crores
Market capitalization: 17258.14
Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
