Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NEULANDLAB Historical charts - Neuland Laboratories Limited
Historical charts for Stock NEULANDLAB - Share Neuland Laboratories Limited trades in NSE under Pharmaceuticals
Recent prices of NEULANDLAB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 17188.00 | 16906.00 to 17348.00 | 1.32% | 0.75 times |
| 08 Mon Jun 2026 | 16964.00 | 16401.00 to 17028.00 | 0.91% | 0.8 times |
| 05 Fri Jun 2026 | 16811.00 | 16755.00 to 17050.00 | -0.29% | 0.33 times |
| 04 Thu Jun 2026 | 16860.00 | 16710.00 to 17181.00 | -0.78% | 0.75 times |
| 03 Wed Jun 2026 | 16992.00 | 16925.00 to 17380.00 | 0.49% | 0.66 times |
| 02 Tue Jun 2026 | 16909.00 | 16705.00 to 17097.00 | -1.68% | 0.9 times |
| 01 Mon Jun 2026 | 17198.00 | 16891.00 to 17684.00 | 0.64% | 1.99 times |
| 29 Fri May 2026 | 17088.00 | 16675.00 to 17170.00 | 1.88% | 1.82 times |
| 27 Wed May 2026 | 16772.00 | 16710.00 to 17360.00 | -1.75% | 0.69 times |
| 26 Tue May 2026 | 17071.00 | 16799.00 to 17399.00 | 1.87% | 1.43 times |
| 25 Mon May 2026 | 16758.00 | 16650.00 to 17000.00 | 0.39% | 0.63 times |
| 22 Fri May 2026 | 16693.00 | 16326.00 to 17250.00 | 0.02% | 1.58 times |
Technical analysis forecast of NEULANDLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEULANDLAB NEULANDLAB at this time. Stock is rising and might rise more.
It appears as if NEULANDLAB NEULANDLAB gave a large move recently.
Stock of NEULANDLAB (NEULANDLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NEULANDLAB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17215.7, for a target of 16946.8 or 16722.66
Tomorrow's movement Prediction of NEULANDLAB is strongly bullish. It has broken a strong resistance of 16741 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NEULANDLAB Historical charts - Share Neuland Laboratories Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
