Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 1078.85 and 1113.35
| Intraday Target 1 | 1051.07 |
| Intraday Target 2 | 1072.13 |
| Intraday Target 3 | 1085.5666666667 |
| Intraday Target 4 | 1106.63 |
| Intraday Target 5 | 1120.07 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1093.20 (2.03%) | 1078.50 | 1064.50 - 1099.00 | 1.0173 times | Thu 23 April 2026 | 1071.45 (0.04%) | 1070.00 | 1062.80 - 1098.80 | 0.9771 times | Wed 22 April 2026 | 1071.00 (1.45%) | 1058.05 | 1042.25 - 1078.90 | 0.7334 times | Tue 21 April 2026 | 1055.65 (-4.04%) | 1100.10 | 1052.00 - 1103.00 | 1.2506 times | Mon 20 April 2026 | 1100.05 (-1.75%) | 1119.00 | 1094.00 - 1130.00 | 0.8377 times | Fri 17 April 2026 | 1119.70 (3.03%) | 1084.85 | 1081.00 - 1129.20 | 1.5243 times | Thu 16 April 2026 | 1086.80 (-0.43%) | 1092.05 | 1071.90 - 1106.95 | 1.101 times | Wed 15 April 2026 | 1091.50 (1.32%) | 1089.50 | 1075.35 - 1095.00 | 0.8203 times | Mon 13 April 2026 | 1077.25 (-2.44%) | 1079.05 | 1070.00 - 1093.90 | 0.77 times | Fri 10 April 2026 | 1104.20 (-1.74%) | 1125.00 | 1100.00 - 1134.85 | 0.9683 times | Thu 09 April 2026 | 1123.70 (1.01%) | 1106.90 | 1097.15 - 1128.00 | 1.2669 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 1023.85 and 1111.6
| Weekly Target 1 | 1000.73 |
| Weekly Target 2 | 1046.97 |
| Weekly Target 3 | 1088.4833333333 |
| Weekly Target 4 | 1134.72 |
| Weekly Target 5 | 1176.23 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1093.20 (-2.37%) | 1119.00 | 1042.25 - 1130.00 | 0.3919 times | Fri 17 April 2026 | 1119.70 (1.4%) | 1079.05 | 1070.00 - 1129.20 | 0.343 times | Fri 10 April 2026 | 1104.20 (7.46%) | 1029.95 | 1008.00 - 1134.85 | 0.8301 times | Thu 02 April 2026 | 1027.55 (4.99%) | 968.05 | 960.30 - 1031.00 | 0.3666 times | Fri 27 March 2026 | 978.70 (2.03%) | 960.00 | 924.40 - 987.85 | 0.2815 times | Fri 20 March 2026 | 959.20 (0.35%) | 990.00 | 926.45 - 990.00 | 0.3973 times | Fri 13 March 2026 | 955.85 (-6.26%) | 1001.00 | 951.00 - 1053.00 | 0.6401 times | Fri 06 March 2026 | 1019.70 (3.16%) | 925.15 | 925.15 - 1024.90 | 1.0284 times | Fri 27 February 2026 | 988.50 (10.86%) | 895.00 | 885.55 - 999.00 | 2.3046 times | Fri 20 February 2026 | 891.70 (8.24%) | 830.45 | 828.00 - 932.00 | 3.4164 times | Fri 13 February 2026 | 823.85 (0.04%) | 830.05 | 819.00 - 869.80 | 0.4063 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 1035.83 and 1192.23
| Monthly Target 1 | 912.43 |
| Monthly Target 2 | 1002.82 |
| Monthly Target 3 | 1068.8333333333 |
| Monthly Target 4 | 1159.22 |
| Monthly Target 5 | 1225.23 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1093.20 (12.22%) | 998.60 | 978.45 - 1134.85 | 0.5924 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.8365 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.1556 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.4851 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.4237 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.7878 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4459 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4057 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.3808 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.4867 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.7796 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 949.63 and 1278.43
| Yearly Target 1 | 682.57 |
| Yearly Target 2 | 887.88 |
| Yearly Target 3 | 1011.3666666667 |
| Yearly Target 4 | 1216.68 |
| Yearly Target 5 | 1340.17 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1093.20 (21.06%) | 901.05 | 806.05 - 1134.85 | 0.8345 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.2206 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.7877 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.1407 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.5905 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.8961 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.8948 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.3781 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.5087 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.7483 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5693 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1074.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1094.85
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 54 points
Upper Bollinger band is at 1163 and lower is at 950, while middle bands are at 1004 and 1110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharma in short term but the sell signal is initial and weak.
NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.36 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 1078.27 |
| 12 day DMA | 1092.25 |
| 20 day DMA | 1056.19 |
| 35 day DMA | 1021.58 |
| 50 day DMA | 983.52 |
| 100 day DMA | 933.09 |
| 150 day DMA | 899.24 |
| 200 day DMA | 906.48 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.43 | 1077.04 | 1079.84 |
| 12 day EMA | 1074.96 | 1071.64 | 1071.68 |
| 20 day EMA | 1056.54 | 1052.68 | 1050.71 |
| 35 day EMA | 1020.76 | 1016.5 | 1013.26 |
| 50 day EMA | 980.71 | 976.12 | 972.23 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.27 | 1083.57 | 1086.64 |
| 12 day SMA | 1092.25 | 1091.35 | 1087.77 |
| 20 day SMA | 1056.19 | 1047.9 | 1042.29 |
| 35 day SMA | 1021.58 | 1018.59 | 1015.75 |
| 50 day SMA | 983.52 | 978.12 | 973.27 |
| 100 day SMA | 933.09 | 931.43 | 929.06 |
| 150 day SMA | 899.24 | 897.7 | 896.21 |
| 200 day SMA | 906.48 | 905.63 | 904.94 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 86.94 and PE is: 12.57
Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)
Debt: 260.70 in crores
Market capitalization: 17529.48
EPS is 85.91 and PE is: 12.72
Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)
Debt: 260.70 in crores
Market capitalization: 15536.91
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
