Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 918.95 and 987.9
| Intraday Target 1 | 906.65 |
| Intraday Target 2 | 931.25 |
| Intraday Target 3 | 975.6 |
| Intraday Target 4 | 1000.2 |
| Intraday Target 5 | 1044.55 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 955.85 (-5.94%) | 1019.95 | 951.00 - 1019.95 | 0.5273 times | Thu 12 March 2026 | 1016.20 (0%) | 1010.00 | 996.05 - 1024.00 | 0.369 times | Wed 11 March 2026 | 1016.15 (-2.22%) | 1042.05 | 1010.00 - 1053.00 | 0.4493 times | Tue 10 March 2026 | 1039.20 (3.64%) | 1015.00 | 1012.70 - 1050.95 | 1.2658 times | Mon 09 March 2026 | 1002.70 (-1.67%) | 1001.00 | 993.85 - 1019.35 | 0.7457 times | Fri 06 March 2026 | 1019.70 (1.89%) | 1006.80 | 1000.00 - 1024.90 | 1.0014 times | Thu 05 March 2026 | 1000.80 (5%) | 958.80 | 958.80 - 1003.90 | 1.8413 times | Wed 04 March 2026 | 953.10 (-0.33%) | 956.25 | 944.60 - 992.40 | 1.8815 times | Mon 02 March 2026 | 956.25 (-3.26%) | 925.15 | 925.15 - 967.85 | 0.6693 times | Fri 27 February 2026 | 988.50 (1.68%) | 969.00 | 960.00 - 999.00 | 1.2493 times | Thu 26 February 2026 | 972.15 (-0.62%) | 983.00 | 963.70 - 993.90 | 0.6023 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 902.43 and 1004.43
| Weekly Target 1 | 884.62 |
| Weekly Target 2 | 920.23 |
| Weekly Target 3 | 986.61666666667 |
| Weekly Target 4 | 1022.23 |
| Weekly Target 5 | 1088.62 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 955.85 (-6.26%) | 1001.00 | 951.00 - 1053.00 | 0.6769 times | Fri 06 March 2026 | 1019.70 (3.16%) | 925.15 | 925.15 - 1024.90 | 1.0875 times | Fri 27 February 2026 | 988.50 (10.86%) | 895.00 | 885.55 - 999.00 | 2.4369 times | Fri 20 February 2026 | 891.70 (8.24%) | 830.45 | 828.00 - 932.00 | 3.6126 times | Fri 13 February 2026 | 823.85 (0.04%) | 830.05 | 819.00 - 869.80 | 0.4296 times | Fri 06 February 2026 | 823.55 (-1.48%) | 835.90 | 810.55 - 880.50 | 0.347 times | Fri 30 January 2026 | 835.90 (0.47%) | 840.00 | 806.05 - 841.30 | 0.2301 times | Fri 23 January 2026 | 831.95 (-3.19%) | 861.00 | 814.50 - 861.00 | 0.2626 times | Fri 16 January 2026 | 859.40 (-3.46%) | 890.00 | 849.10 - 894.10 | 0.2962 times | Fri 09 January 2026 | 890.20 (-0.32%) | 893.85 | 883.00 - 960.40 | 0.6206 times | Fri 02 January 2026 | 893.05 (-1.7%) | 908.80 | 884.20 - 910.00 | 0.2505 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 940.5 and 1068.35
| Monthly Target 1 | 850.15 |
| Monthly Target 2 | 903 |
| Monthly Target 3 | 978 |
| Monthly Target 4 | 1030.85 |
| Monthly Target 5 | 1105.85 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 955.85 (-3.3%) | 925.15 | 925.15 - 1053.00 | 0.5623 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.1756 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.4896 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.4369 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.8044 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.45 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4095 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.3843 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.5005 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.7869 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.6231 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 880.95 and 1127.9
| Yearly Target 1 | 691.35 |
| Yearly Target 2 | 823.6 |
| Yearly Target 3 | 938.3 |
| Yearly Target 4 | 1070.55 |
| Yearly Target 5 | 1185.25 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 955.85 (5.85%) | 901.05 | 806.05 - 1053.00 | 0.6677 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.261 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.8202 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.1615 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.6012 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.9124 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.9111 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.385 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.518 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.7619 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5797 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.43
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 950 and price is deviating by 59 points
Upper Bollinger band is at 1068 and lower is at 833, while middle bands are at 892 and 1009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatcoPharma in short term and the buy signal is strong.
NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.09 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 1006.02 |
| 12 day DMA | 991.57 |
| 20 day DMA | 949.86 |
| 35 day DMA | 899.52 |
| 50 day DMA | 893.33 |
| 100 day DMA | 880.91 |
| 150 day DMA | 872.4 |
| 200 day DMA | 887.7 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.66 | 1012.56 | 1010.74 |
| 12 day EMA | 980.64 | 985.14 | 979.5 |
| 20 day EMA | 957.93 | 958.15 | 952.04 |
| 35 day EMA | 932.83 | 931.48 | 926.49 |
| 50 day EMA | 905.24 | 903.17 | 898.56 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.02 | 1018.79 | 1015.71 |
| 12 day SMA | 991.57 | 990.65 | 980.38 |
| 20 day SMA | 949.86 | 944.06 | 935.79 |
| 35 day SMA | 899.52 | 896.06 | 891.02 |
| 50 day SMA | 893.33 | 892.27 | 889.89 |
| 100 day SMA | 880.91 | 879.61 | 877.67 |
| 150 day SMA | 872.4 | 872.24 | 871.69 |
| 200 day SMA | 887.7 | 887.32 | 886.63 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 85.91 and PE is: 11.13
Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)
Debt: 260.70 in crores
Market capitalization: 15536.91
EPS is 94.78 and PE is: 10.08
Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)
Debt: 279.40 in crores
Market capitalization: 15434.82
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
