Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 849.13 and 882.68
| Intraday Target 1 | 843 |
| Intraday Target 2 | 855.25 |
| Intraday Target 3 | 876.55 |
| Intraday Target 4 | 888.8 |
| Intraday Target 5 | 910.1 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 867.50 (-2.83%) | 897.30 | 864.30 - 897.85 | 0.2195 times | Tue 09 December 2025 | 892.80 (-0.55%) | 895.00 | 880.10 - 902.75 | 0.2418 times | Mon 08 December 2025 | 897.75 (-3.84%) | 934.70 | 891.50 - 945.70 | 0.3857 times | Fri 05 December 2025 | 933.60 (-1.65%) | 945.00 | 928.20 - 945.95 | 0.2881 times | Thu 04 December 2025 | 949.25 (1.48%) | 939.60 | 910.50 - 950.10 | 0.7799 times | Wed 03 December 2025 | 935.40 (0.31%) | 931.95 | 924.05 - 943.90 | 0.697 times | Tue 02 December 2025 | 932.55 (3.25%) | 907.70 | 897.40 - 948.80 | 2.9716 times | Mon 01 December 2025 | 903.20 (2.96%) | 885.15 | 880.00 - 923.00 | 1.8023 times | Fri 28 November 2025 | 877.25 (-0.62%) | 887.10 | 869.25 - 900.90 | 0.7369 times | Thu 27 November 2025 | 882.75 (-4.81%) | 927.00 | 876.00 - 934.50 | 1.8773 times | Wed 26 November 2025 | 927.40 (11.2%) | 834.00 | 834.00 - 938.15 | 6.6973 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 825.2 and 906.6
| Weekly Target 1 | 811.1 |
| Weekly Target 2 | 839.3 |
| Weekly Target 3 | 892.5 |
| Weekly Target 4 | 920.7 |
| Weekly Target 5 | 973.9 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 867.50 (-7.08%) | 934.70 | 864.30 - 945.70 | 0.3198 times | Fri 05 December 2025 | 933.60 (6.42%) | 885.15 | 880.00 - 950.10 | 2.4688 times | Fri 28 November 2025 | 877.25 (1.44%) | 855.50 | 826.95 - 938.15 | 3.7028 times | Fri 21 November 2025 | 864.80 (6.42%) | 812.65 | 805.60 - 887.65 | 1.5057 times | Fri 14 November 2025 | 812.65 (1.26%) | 808.10 | 792.05 - 831.95 | 0.3917 times | Fri 07 November 2025 | 802.50 (-2.12%) | 819.90 | 795.10 - 837.20 | 0.2446 times | Fri 31 October 2025 | 819.90 (-0.61%) | 830.80 | 819.00 - 838.90 | 0.2044 times | Fri 24 October 2025 | 824.90 (-0.16%) | 836.00 | 823.05 - 849.45 | 0.1329 times | Fri 17 October 2025 | 826.20 (-2.32%) | 846.00 | 802.05 - 847.90 | 0.351 times | Fri 10 October 2025 | 845.80 (2.83%) | 830.00 | 806.40 - 864.80 | 0.6784 times | Fri 03 October 2025 | 822.55 (0.22%) | 820.75 | 789.00 - 825.10 | 0.2324 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 823 and 908.8
| Monthly Target 1 | 808.17 |
| Monthly Target 2 | 837.83 |
| Monthly Target 3 | 893.96666666667 |
| Monthly Target 4 | 923.63 |
| Monthly Target 5 | 979.77 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 867.50 (-1.11%) | 885.15 | 864.30 - 950.10 | 0.9998 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 2.0955 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.5226 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4755 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4463 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.7426 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.9138 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.7236 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.4342 times | Fri 28 March 2025 | 798.75 (3.64%) | 776.75 | 776.75 - 852.90 | 0.646 times | Fri 28 February 2025 | 770.70 (-34.34%) | 1177.00 | 757.05 - 1341.00 | 1.5569 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 450.55 and 1143.75
| Yearly Target 1 | 311.57 |
| Yearly Target 2 | 589.53 |
| Yearly Target 3 | 1004.7666666667 |
| Yearly Target 4 | 1282.73 |
| Yearly Target 5 | 1697.97 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 867.50 (-37.47%) | 1389.80 | 726.80 - 1420.00 | 2.1872 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.8587 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.1861 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.6139 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.9317 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.9304 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.3931 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.5289 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.778 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5919 times | Thu 31 December 2015 | 576.40 (0%) | 2215.10 | 490.00 - 2694.75 | 0.0918 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 893.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 906.8
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 876 and price is deviating by 44 points
Upper Bollinger band is at 964 and lower is at 789, while middle bands are at 832 and 920
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharma in short term but the sell signal is initial and weak.
NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatcoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.64 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 908.18 |
| 12 day DMA | 902.79 |
| 20 day DMA | 875.66 |
| 35 day DMA | 851.87 |
| 50 day DMA | 841.64 |
| 100 day DMA | 871.41 |
| 150 day DMA | 879.8 |
| 200 day DMA | 864.32 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.4 | 909.35 | 917.62 |
| 12 day EMA | 893.88 | 898.68 | 899.75 |
| 20 day EMA | 881.4 | 882.86 | 881.81 |
| 35 day EMA | 865.69 | 865.58 | 863.98 |
| 50 day EMA | 848.44 | 847.66 | 845.82 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.18 | 921.76 | 929.71 |
| 12 day SMA | 902.79 | 900.6 | 898.27 |
| 20 day SMA | 875.66 | 873.4 | 868.41 |
| 35 day SMA | 851.87 | 850.91 | 849 |
| 50 day SMA | 841.64 | 840.71 | 839.7 |
| 100 day SMA | 871.41 | 872.95 | 874.14 |
| 150 day SMA | 879.8 | 879.44 | 879.02 |
| 200 day SMA | 864.32 | 864.33 | 864.28 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 85.91 and PE is: 10.1
Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)
Debt: 260.70 in crores
Market capitalization: 15536.91
EPS is 94.78 and PE is: 9.15
Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)
Debt: 279.40 in crores
Market capitalization: 15434.82
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
