ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 772.55 and 788.25

Intraday Target 1769.53
Intraday Target 2775.57
Intraday Target 3785.23333333333
Intraday Target 4791.27
Intraday Target 5800.93

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Tue 03 November 2026 781.60 (-0.53%) 794.90 779.20 - 794.90 0.7135 times
Mon 02 November 2026 785.75 (0.43%) 790.05 780.95 - 791.75 0.4463 times
Fri 30 October 2026 782.40 (-0.65%) 792.05 779.50 - 800.90 0.714 times
Thu 29 October 2026 787.55 (-0.69%) 793.00 785.90 - 799.45 0.5055 times
Wed 28 October 2026 793.00 (-0.2%) 785.00 779.05 - 802.00 1.874 times
Tue 27 October 2026 794.55 (0.55%) 785.50 785.50 - 798.85 0.9625 times
Mon 26 October 2026 790.20 (-0.21%) 788.30 782.60 - 796.05 0.8998 times
Fri 23 October 2026 791.85 (0.85%) 785.00 778.00 - 797.45 1.2647 times
Thu 22 October 2026 785.15 (0.09%) 780.00 773.60 - 789.00 1.5536 times
Wed 21 October 2026 784.45 (-2.05%) 799.00 780.00 - 800.65 1.0662 times
Mon 19 October 2026 800.85 (2.01%) 785.05 779.50 - 809.80 1.7055 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 772.55 and 788.25

Weekly Target 1769.53
Weekly Target 2775.57
Weekly Target 3785.23333333333
Weekly Target 4791.27
Weekly Target 5800.93

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Tue 03 November 2026 781.60 (-0.1%) 790.05 779.20 - 794.90 0.2647 times
Fri 30 October 2026 782.40 (-1.19%) 788.30 779.05 - 802.00 1.131 times
Fri 23 October 2026 791.85 (0.87%) 785.05 773.60 - 809.80 1.2757 times
Fri 16 October 2026 785.05 (-0.55%) 789.40 779.00 - 804.75 1.0339 times
Fri 09 October 2026 789.40 (-3.88%) 825.00 787.45 - 827.45 0.9333 times
Thu 01 October 2026 821.30 (-2.14%) 840.80 804.00 - 857.85 1.2521 times
Fri 25 September 2026 839.30 (3.18%) 817.20 806.05 - 855.00 1.3256 times
Fri 18 September 2026 813.40 (-0.24%) 816.95 801.00 - 831.45 0.8904 times
Fri 11 September 2026 815.35 (-1.61%) 829.00 801.40 - 846.85 0.986 times
Fri 04 September 2026 828.65 (-2.95%) 853.30 826.50 - 863.40 0.9073 times
Fri 28 August 2026 853.80 (-3.24%) 884.00 844.85 - 892.35 0.919 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 772.55 and 788.25

Monthly Target 1769.53
Monthly Target 2775.57
Monthly Target 3785.23333333333
Monthly Target 4791.27
Monthly Target 5800.93

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Tue 03 November 2026 781.60 (-0.1%) 790.05 779.20 - 794.90 0.031 times
Fri 30 October 2026 782.40 (-5.45%) 814.95 773.60 - 827.45 0.5548 times
Wed 30 September 2026 827.50 (-1.66%) 841.50 801.00 - 857.85 0.5608 times
Mon 31 August 2026 841.50 (-8.23%) 921.00 835.50 - 964.85 0.5996 times
Fri 31 July 2026 917.00 (-1.54%) 939.80 911.60 - 997.30 0.6619 times
Tue 30 June 2026 931.30 (-8.33%) 1010.00 839.00 - 1014.00 1.2384 times
Fri 29 May 2026 1015.90 (-7.29%) 1098.90 1000.00 - 1226.80 0.8811 times
Thu 30 April 2026 1095.75 (12.48%) 998.60 978.45 - 1134.85 0.9997 times
Mon 30 March 2026 974.20 (-1.45%) 925.15 924.40 - 1053.00 1.2504 times
Fri 27 February 2026 988.50 (18.26%) 835.90 810.55 - 999.00 3.2223 times
Fri 30 January 2026 835.90 (-7.44%) 901.05 806.05 - 960.40 0.7251 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 551 and 1004.2

Yearly Target 1474.13
Yearly Target 2627.87
Yearly Target 3927.33333333333
Yearly Target 41081.07
Yearly Target 51380.53

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Tue 03 November 2026 781.60 (-13.45%) 901.05 773.60 - 1226.80 1.3831 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.0877 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.6807 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.0724 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.5551 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.8425 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.8412 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.3555 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.4783 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.7035 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.5352 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 789.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 792 and price is deviating by 11 points

Upper Bollinger band is at 813 and lower is at 772, while middle bands are at 782 and 803

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.45 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 786.06
12 day DMA 788.53
20 day DMA 791.91
35 day DMA 806
50 day DMA 818.55
100 day DMA 869.06
150 day DMA 937.94
200 day DMA 928.09

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA785.27787.1787.77
12 day EMA789.19790.57791.45
20 day EMA795.09796.51797.64
35 day EMA807.32808.83810.19
50 day EMA821.23822.85824.36

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA786.06788.65789.54
12 day SMA788.53788.81788.55
20 day SMA791.91793.91795.69
35 day SMA806807.06808.21
50 day SMA818.55820.46822.49
100 day SMA869.06869.79870.58
150 day SMA937.94939.06940
200 day SMA928.09928.64929.26

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 79.20 and PE is: 9.87

Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)

Debt: 713.90 in crores

Market capitalization: 16186.16

EPS is 86.94 and PE is: 8.99

Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)

Debt: 260.70 in crores

Market capitalization: 17529.48

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top