NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 820.98 and 856.23
| Intraday Target 1 | 792.5 |
| Intraday Target 2 | 814.2 |
| Intraday Target 3 | 827.75 |
| Intraday Target 4 | 849.45 |
| Intraday Target 5 | 863 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 835.90 (2.79%) | 810.00 | 806.05 - 841.30 | 1.2846 times | Thu 29 January 2026 | 813.20 (-0.65%) | 821.80 | 809.00 - 821.80 | 0.8754 times | Wed 28 January 2026 | 818.50 (0.52%) | 820.05 | 812.40 - 822.50 | 0.7962 times | Tue 27 January 2026 | 814.25 (-2.13%) | 840.00 | 809.00 - 840.00 | 1.201 times | Fri 23 January 2026 | 831.95 (-0.34%) | 835.00 | 825.00 - 846.20 | 0.7227 times | Thu 22 January 2026 | 834.75 (-0.6%) | 844.95 | 830.25 - 849.00 | 0.7474 times | Wed 21 January 2026 | 839.75 (2.07%) | 819.95 | 814.50 - 844.35 | 1.2931 times | Tue 20 January 2026 | 822.75 (-2.72%) | 851.20 | 818.05 - 854.95 | 1.0738 times | Mon 19 January 2026 | 845.75 (-1.59%) | 861.00 | 841.00 - 861.00 | 0.9071 times | Fri 16 January 2026 | 859.40 (-3.65%) | 892.00 | 852.90 - 892.80 | 1.0986 times | Wed 14 January 2026 | 891.95 (2.31%) | 875.00 | 870.80 - 894.10 | 1.0454 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 803.35 and 838.6
| Weekly Target 1 | 792.5 |
| Weekly Target 2 | 814.2 |
| Weekly Target 3 | 827.75 |
| Weekly Target 4 | 849.45 |
| Weekly Target 5 | 863 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 835.90 (0.47%) | 840.00 | 806.05 - 841.30 | 0.2389 times | Fri 23 January 2026 | 831.95 (-3.19%) | 861.00 | 814.50 - 861.00 | 0.2726 times | Fri 16 January 2026 | 859.40 (-3.46%) | 890.00 | 849.10 - 894.10 | 0.3075 times | Fri 09 January 2026 | 890.20 (-0.32%) | 893.85 | 883.00 - 960.40 | 0.6444 times | Fri 02 January 2026 | 893.05 (-1.7%) | 908.80 | 884.20 - 910.00 | 0.2601 times | Fri 26 December 2025 | 908.50 (-0.9%) | 919.50 | 906.20 - 950.90 | 0.2199 times | Fri 19 December 2025 | 916.75 (1.23%) | 905.65 | 895.25 - 943.80 | 0.5106 times | Fri 12 December 2025 | 905.65 (-2.99%) | 934.70 | 864.30 - 945.70 | 1.339 times | Fri 05 December 2025 | 933.60 (6.42%) | 885.15 | 880.00 - 950.10 | 2.483 times | Fri 28 November 2025 | 877.25 (1.44%) | 855.50 | 826.95 - 938.15 | 3.724 times | Fri 21 November 2025 | 864.80 (6.42%) | 812.65 | 805.60 - 887.65 | 1.5144 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 743.8 and 898.15
| Monthly Target 1 | 713.1 |
| Monthly Target 2 | 774.5 |
| Monthly Target 3 | 867.45 |
| Monthly Target 4 | 928.85 |
| Monthly Target 5 | 1021.8 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5368 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.5755 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.9785 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4934 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.449 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4214 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.6453 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.8628 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.6832 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.3541 times | Fri 28 March 2025 | 798.75 (3.64%) | 776.75 | 776.75 - 852.90 | 0.61 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 743.8 and 898.15
| Yearly Target 1 | 713.1 |
| Yearly Target 2 | 774.5 |
| Yearly Target 3 | 867.45 |
| Yearly Target 4 | 928.85 |
| Yearly Target 5 | 1021.8 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.1074 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.3968 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.9295 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.2312 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.6373 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.9672 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.9658 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.4081 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.5491 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.8077 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.6145 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 840.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 39 points
Upper Bollinger band is at 943 and lower is at 788, while middle bands are at 827 and 904
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.12 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 822.76 |
| 12 day DMA | 840 |
| 20 day DMA | 864.85 |
| 35 day DMA | 884 |
| 50 day DMA | 886.23 |
| 100 day DMA | 858.16 |
| 150 day DMA | 883.65 |
| 200 day DMA | 877.7 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.91 | 822.41 | 827.01 |
| 12 day EMA | 840.7 | 841.57 | 846.73 |
| 20 day EMA | 854.29 | 856.22 | 860.75 |
| 35 day EMA | 865.18 | 866.9 | 870.06 |
| 50 day EMA | 874.46 | 876.03 | 878.59 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.76 | 822.53 | 827.84 |
| 12 day SMA | 840 | 841.83 | 848.24 |
| 20 day SMA | 864.85 | 868.21 | 872.41 |
| 35 day SMA | 884 | 885.62 | 888.04 |
| 50 day SMA | 886.23 | 885.8 | 885.95 |
| 100 day SMA | 858.16 | 858.35 | 858.94 |
| 150 day SMA | 883.65 | 883.88 | 884.25 |
| 200 day SMA | 877.7 | 877.26 | 877.04 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 85.91 and PE is: 9.73
Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)
Debt: 260.70 in crores
Market capitalization: 15536.91
EPS is 94.78 and PE is: 8.82
Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)
Debt: 279.40 in crores
Market capitalization: 15434.82
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


