ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 820.98 and 856.23

Intraday Target 1792.5
Intraday Target 2814.2
Intraday Target 3827.75
Intraday Target 4849.45
Intraday Target 5863

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Fri 30 January 2026 835.90 (2.79%) 810.00 806.05 - 841.30 1.2846 times
Thu 29 January 2026 813.20 (-0.65%) 821.80 809.00 - 821.80 0.8754 times
Wed 28 January 2026 818.50 (0.52%) 820.05 812.40 - 822.50 0.7962 times
Tue 27 January 2026 814.25 (-2.13%) 840.00 809.00 - 840.00 1.201 times
Fri 23 January 2026 831.95 (-0.34%) 835.00 825.00 - 846.20 0.7227 times
Thu 22 January 2026 834.75 (-0.6%) 844.95 830.25 - 849.00 0.7474 times
Wed 21 January 2026 839.75 (2.07%) 819.95 814.50 - 844.35 1.2931 times
Tue 20 January 2026 822.75 (-2.72%) 851.20 818.05 - 854.95 1.0738 times
Mon 19 January 2026 845.75 (-1.59%) 861.00 841.00 - 861.00 0.9071 times
Fri 16 January 2026 859.40 (-3.65%) 892.00 852.90 - 892.80 1.0986 times
Wed 14 January 2026 891.95 (2.31%) 875.00 870.80 - 894.10 1.0454 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 803.35 and 838.6

Weekly Target 1792.5
Weekly Target 2814.2
Weekly Target 3827.75
Weekly Target 4849.45
Weekly Target 5863

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Fri 30 January 2026 835.90 (0.47%) 840.00 806.05 - 841.30 0.2389 times
Fri 23 January 2026 831.95 (-3.19%) 861.00 814.50 - 861.00 0.2726 times
Fri 16 January 2026 859.40 (-3.46%) 890.00 849.10 - 894.10 0.3075 times
Fri 09 January 2026 890.20 (-0.32%) 893.85 883.00 - 960.40 0.6444 times
Fri 02 January 2026 893.05 (-1.7%) 908.80 884.20 - 910.00 0.2601 times
Fri 26 December 2025 908.50 (-0.9%) 919.50 906.20 - 950.90 0.2199 times
Fri 19 December 2025 916.75 (1.23%) 905.65 895.25 - 943.80 0.5106 times
Fri 12 December 2025 905.65 (-2.99%) 934.70 864.30 - 945.70 1.339 times
Fri 05 December 2025 933.60 (6.42%) 885.15 880.00 - 950.10 2.483 times
Fri 28 November 2025 877.25 (1.44%) 855.50 826.95 - 938.15 3.724 times
Fri 21 November 2025 864.80 (6.42%) 812.65 805.60 - 887.65 1.5144 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 743.8 and 898.15

Monthly Target 1713.1
Monthly Target 2774.5
Monthly Target 3867.45
Monthly Target 4928.85
Monthly Target 51021.8

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Fri 30 January 2026 835.90 (-7.44%) 901.05 806.05 - 960.40 0.5368 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.5755 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 1.9785 times
Fri 31 October 2025 819.90 (3.06%) 799.90 796.75 - 864.80 0.4934 times
Tue 30 September 2025 795.55 (-7.71%) 862.95 789.00 - 896.95 0.449 times
Fri 29 August 2025 862.00 (-9.59%) 952.75 849.00 - 953.00 0.4214 times
Thu 31 July 2025 953.40 (2.89%) 939.90 917.05 - 1059.00 1.6453 times
Mon 30 June 2025 926.65 (4.9%) 885.00 852.55 - 955.00 0.8628 times
Fri 30 May 2025 883.40 (3.82%) 850.90 775.00 - 919.50 0.6832 times
Wed 30 April 2025 850.90 (6.53%) 798.75 726.80 - 970.00 1.3541 times
Fri 28 March 2025 798.75 (3.64%) 776.75 776.75 - 852.90 0.61 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 743.8 and 898.15

Yearly Target 1713.1
Yearly Target 2774.5
Yearly Target 3867.45
Yearly Target 4928.85
Yearly Target 51021.8

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Fri 30 January 2026 835.90 (-7.44%) 901.05 806.05 - 960.40 0.1074 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.3968 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.9295 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.2312 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.6373 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.9672 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.9658 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.4081 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.5491 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.8077 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.6145 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 840.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 39 points

Upper Bollinger band is at 943 and lower is at 788, while middle bands are at 827 and 904

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatcoPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.12 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 822.76
12 day DMA 840
20 day DMA 864.85
35 day DMA 884
50 day DMA 886.23
100 day DMA 858.16
150 day DMA 883.65
200 day DMA 877.7

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA826.91822.41827.01
12 day EMA840.7841.57846.73
20 day EMA854.29856.22860.75
35 day EMA865.18866.9870.06
50 day EMA874.46876.03878.59

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA822.76822.53827.84
12 day SMA840841.83848.24
20 day SMA864.85868.21872.41
35 day SMA884885.62888.04
50 day SMA886.23885.8885.95
100 day SMA858.16858.35858.94
150 day SMA883.65883.88884.25
200 day SMA877.7877.26877.04

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 85.91 and PE is: 9.73

Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)

Debt: 260.70 in crores

Market capitalization: 15536.91

EPS is 94.78 and PE is: 8.82

Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)

Debt: 279.40 in crores

Market capitalization: 15434.82

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top