NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 772.55 and 788.25
| Intraday Target 1 | 769.53 |
| Intraday Target 2 | 775.57 |
| Intraday Target 3 | 785.23333333333 |
| Intraday Target 4 | 791.27 |
| Intraday Target 5 | 800.93 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 781.60 (-0.53%) | 794.90 | 779.20 - 794.90 | 0.7135 times | Mon 02 November 2026 | 785.75 (0.43%) | 790.05 | 780.95 - 791.75 | 0.4463 times | Fri 30 October 2026 | 782.40 (-0.65%) | 792.05 | 779.50 - 800.90 | 0.714 times | Thu 29 October 2026 | 787.55 (-0.69%) | 793.00 | 785.90 - 799.45 | 0.5055 times | Wed 28 October 2026 | 793.00 (-0.2%) | 785.00 | 779.05 - 802.00 | 1.874 times | Tue 27 October 2026 | 794.55 (0.55%) | 785.50 | 785.50 - 798.85 | 0.9625 times | Mon 26 October 2026 | 790.20 (-0.21%) | 788.30 | 782.60 - 796.05 | 0.8998 times | Fri 23 October 2026 | 791.85 (0.85%) | 785.00 | 778.00 - 797.45 | 1.2647 times | Thu 22 October 2026 | 785.15 (0.09%) | 780.00 | 773.60 - 789.00 | 1.5536 times | Wed 21 October 2026 | 784.45 (-2.05%) | 799.00 | 780.00 - 800.65 | 1.0662 times | Mon 19 October 2026 | 800.85 (2.01%) | 785.05 | 779.50 - 809.80 | 1.7055 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 772.55 and 788.25
| Weekly Target 1 | 769.53 |
| Weekly Target 2 | 775.57 |
| Weekly Target 3 | 785.23333333333 |
| Weekly Target 4 | 791.27 |
| Weekly Target 5 | 800.93 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 781.60 (-0.1%) | 790.05 | 779.20 - 794.90 | 0.2647 times | Fri 30 October 2026 | 782.40 (-1.19%) | 788.30 | 779.05 - 802.00 | 1.131 times | Fri 23 October 2026 | 791.85 (0.87%) | 785.05 | 773.60 - 809.80 | 1.2757 times | Fri 16 October 2026 | 785.05 (-0.55%) | 789.40 | 779.00 - 804.75 | 1.0339 times | Fri 09 October 2026 | 789.40 (-3.88%) | 825.00 | 787.45 - 827.45 | 0.9333 times | Thu 01 October 2026 | 821.30 (-2.14%) | 840.80 | 804.00 - 857.85 | 1.2521 times | Fri 25 September 2026 | 839.30 (3.18%) | 817.20 | 806.05 - 855.00 | 1.3256 times | Fri 18 September 2026 | 813.40 (-0.24%) | 816.95 | 801.00 - 831.45 | 0.8904 times | Fri 11 September 2026 | 815.35 (-1.61%) | 829.00 | 801.40 - 846.85 | 0.986 times | Fri 04 September 2026 | 828.65 (-2.95%) | 853.30 | 826.50 - 863.40 | 0.9073 times | Fri 28 August 2026 | 853.80 (-3.24%) | 884.00 | 844.85 - 892.35 | 0.919 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 772.55 and 788.25
| Monthly Target 1 | 769.53 |
| Monthly Target 2 | 775.57 |
| Monthly Target 3 | 785.23333333333 |
| Monthly Target 4 | 791.27 |
| Monthly Target 5 | 800.93 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 781.60 (-0.1%) | 790.05 | 779.20 - 794.90 | 0.031 times | Fri 30 October 2026 | 782.40 (-5.45%) | 814.95 | 773.60 - 827.45 | 0.5548 times | Wed 30 September 2026 | 827.50 (-1.66%) | 841.50 | 801.00 - 857.85 | 0.5608 times | Mon 31 August 2026 | 841.50 (-8.23%) | 921.00 | 835.50 - 964.85 | 0.5996 times | Fri 31 July 2026 | 917.00 (-1.54%) | 939.80 | 911.60 - 997.30 | 0.6619 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 1.2384 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.8811 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.9997 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 1.2504 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 3.2223 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.7251 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 551 and 1004.2
| Yearly Target 1 | 474.13 |
| Yearly Target 2 | 627.87 |
| Yearly Target 3 | 927.33333333333 |
| Yearly Target 4 | 1081.07 |
| Yearly Target 5 | 1380.53 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 781.60 (-13.45%) | 901.05 | 773.60 - 1226.80 | 1.3831 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.0877 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.6807 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.0724 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.5551 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.8425 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.8412 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.3555 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.4783 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.7035 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5352 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 789.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 11 points
Upper Bollinger band is at 813 and lower is at 772, while middle bands are at 782 and 803
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatcoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.45 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 786.06 |
| 12 day DMA | 788.53 |
| 20 day DMA | 791.91 |
| 35 day DMA | 806 |
| 50 day DMA | 818.55 |
| 100 day DMA | 869.06 |
| 150 day DMA | 937.94 |
| 200 day DMA | 928.09 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.27 | 787.1 | 787.77 |
| 12 day EMA | 789.19 | 790.57 | 791.45 |
| 20 day EMA | 795.09 | 796.51 | 797.64 |
| 35 day EMA | 807.32 | 808.83 | 810.19 |
| 50 day EMA | 821.23 | 822.85 | 824.36 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.06 | 788.65 | 789.54 |
| 12 day SMA | 788.53 | 788.81 | 788.55 |
| 20 day SMA | 791.91 | 793.91 | 795.69 |
| 35 day SMA | 806 | 807.06 | 808.21 |
| 50 day SMA | 818.55 | 820.46 | 822.49 |
| 100 day SMA | 869.06 | 869.79 | 870.58 |
| 150 day SMA | 937.94 | 939.06 | 940 |
| 200 day SMA | 928.09 | 928.64 | 929.26 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 79.20 and PE is: 9.87
Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)
Debt: 713.90 in crores
Market capitalization: 16186.16
EPS is 86.94 and PE is: 8.99
Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)
Debt: 260.70 in crores
Market capitalization: 17529.48
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


