ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 904.9 and 938.6

Intraday Target 1877.57
Intraday Target 2898.53
Intraday Target 3911.26666666667
Intraday Target 4932.23
Intraday Target 5944.97

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Mon 29 June 2026 919.50 (1.75%) 901.20 890.30 - 924.00 1.3893 times
Thu 25 June 2026 903.70 (1.13%) 898.80 898.00 - 918.20 0.9575 times
Wed 24 June 2026 893.60 (0.08%) 894.10 888.00 - 913.60 0.6934 times
Tue 23 June 2026 892.90 (0.97%) 893.10 884.80 - 913.40 1.1208 times
Mon 22 June 2026 884.30 (-0.53%) 889.00 880.40 - 892.80 0.4086 times
Fri 19 June 2026 889.00 (0.62%) 884.90 876.10 - 910.00 1.2088 times
Thu 18 June 2026 883.50 (1.89%) 870.00 862.90 - 895.80 1.0433 times
Wed 17 June 2026 867.10 (1.83%) 850.00 844.40 - 869.40 0.7304 times
Tue 16 June 2026 851.50 (0.46%) 851.70 841.70 - 857.90 0.6637 times
Mon 15 June 2026 847.60 (-1.89%) 883.00 839.50 - 889.00 1.7843 times
Fri 12 June 2026 863.90 (2.58%) 861.80 849.10 - 866.00 0.4769 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 904.9 and 938.6

Weekly Target 1877.57
Weekly Target 2898.53
Weekly Target 3911.26666666667
Weekly Target 4932.23
Weekly Target 5944.97

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Mon 29 June 2026 919.50 (1.75%) 901.20 890.30 - 924.00 0.317 times
Thu 25 June 2026 903.70 (1.65%) 889.00 880.40 - 918.20 0.7257 times
Fri 19 June 2026 889.00 (2.91%) 883.00 839.50 - 910.00 1.2392 times
Fri 12 June 2026 863.90 (-3.3%) 884.90 839.00 - 908.30 0.8819 times
Fri 05 June 2026 893.40 (-12.06%) 1010.00 885.40 - 1014.00 2.3044 times
Fri 29 May 2026 1015.90 (-13.15%) 1170.30 1000.00 - 1202.00 1.2982 times
Fri 22 May 2026 1169.70 (-2.45%) 1145.00 1125.00 - 1192.50 0.6087 times
Fri 15 May 2026 1199.10 (2.08%) 1155.00 1140.20 - 1226.80 0.9131 times
Fri 08 May 2026 1174.70 (7.21%) 1098.90 1093.10 - 1218.00 1.192 times
Thu 30 April 2026 1095.75 (0.23%) 1092.00 1080.05 - 1116.80 0.5198 times
Fri 24 April 2026 1093.20 (-2.37%) 1119.00 1042.25 - 1130.00 0.8908 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 791.75 and 966.75

Monthly Target 1749.17
Monthly Target 2834.33
Monthly Target 3924.16666666667
Monthly Target 41009.33
Monthly Target 51099.17

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Mon 29 June 2026 919.50 (-9.49%) 1010.00 839.00 - 1014.00 0.8366 times
Fri 29 May 2026 1015.90 (-7.29%) 1098.90 1000.00 - 1226.80 0.6138 times
Thu 30 April 2026 1095.75 (12.48%) 998.60 978.45 - 1134.85 0.6965 times
Mon 30 March 2026 974.20 (-1.45%) 925.15 924.40 - 1053.00 0.8712 times
Fri 27 February 2026 988.50 (18.26%) 835.90 810.55 - 999.00 2.245 times
Fri 30 January 2026 835.90 (-7.44%) 901.05 806.05 - 960.40 0.5052 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.4827 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 1.862 times
Fri 31 October 2025 819.90 (3.06%) 799.90 796.75 - 864.80 0.4644 times
Tue 30 September 2025 795.55 (-7.71%) 862.95 789.00 - 896.95 0.4225 times
Fri 29 August 2025 862.00 (-9.59%) 952.75 849.00 - 953.00 0.3966 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 862.78 and 1283.53

Yearly Target 1563.37
Yearly Target 2741.43
Yearly Target 3984.11666666667
Yearly Target 41162.18
Yearly Target 51404.87

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Mon 29 June 2026 919.50 (1.82%) 901.05 806.05 - 1226.80 1.1025 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.1557 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.7354 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.1074 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.5732 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.8699 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.8686 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.3671 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.4938 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.7264 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.5526 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 899.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 888 and price is deviating by 30 points

Upper Bollinger band is at 947 and lower is at 829, while middle bands are at 858 and 917

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatcoPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.16 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 898.8
12 day DMA 878.23
20 day DMA 887.3
35 day DMA 1006.61
50 day DMA 1034.95
100 day DMA 991.5
150 day DMA 956.27
200 day DMA 924.93

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA901.4892.35886.67
12 day EMA899.03895.31893.78
20 day EMA921.77922.01923.94
35 day EMA963.6966.2969.88
50 day EMA1027.021031.411036.62

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA898.8892.7888.66
12 day SMA878.23872.83869.6
20 day SMA887.3892.12905.72
35 day SMA1006.611013.351020.39
50 day SMA1034.951038.391041.86
100 day SMA991.5990.44989.59
150 day SMA956.27955.61955
200 day SMA924.93924.69924.5

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 79.20 and PE is: 11.61

Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)

Debt: 713.90 in crores

Market capitalization: 16186.16

EPS is 86.94 and PE is: 10.58

Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)

Debt: 260.70 in crores

Market capitalization: 17529.48

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top