ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 824.3 and 853.3

Intraday Target 1800.53
Intraday Target 2819.07
Intraday Target 3829.53333333333
Intraday Target 4848.07
Intraday Target 5858.53

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Wed 23 September 2026 837.60 (2.77%) 815.15 811.00 - 840.00 1.3501 times
Tue 22 September 2026 815.05 (-0.15%) 819.30 806.10 - 820.00 1.2848 times
Mon 21 September 2026 816.30 (0.36%) 817.20 806.05 - 818.95 0.9363 times
Fri 18 September 2026 813.40 (-0.59%) 819.00 806.90 - 822.65 1.0151 times
Thu 17 September 2026 818.25 (0.61%) 813.35 805.75 - 820.00 0.7064 times
Wed 16 September 2026 813.30 (-0.71%) 813.10 801.00 - 828.75 1.0219 times
Tue 15 September 2026 819.15 (0.47%) 816.95 812.30 - 831.45 0.9016 times
Fri 11 September 2026 815.35 (-0.4%) 816.10 801.40 - 821.45 1.1782 times
Thu 10 September 2026 818.65 (-0.93%) 825.55 816.00 - 832.15 0.4906 times
Wed 09 September 2026 826.30 (0.07%) 827.90 815.20 - 838.90 1.115 times
Tue 08 September 2026 825.75 (-1.5%) 838.30 823.40 - 846.85 0.6275 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 821.83 and 855.78

Weekly Target 1793.93
Weekly Target 2815.77
Weekly Target 3827.88333333333
Weekly Target 4849.72
Weekly Target 5861.83

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Wed 23 September 2026 837.60 (2.98%) 817.20 806.05 - 840.00 0.851 times
Fri 18 September 2026 813.40 (-0.24%) 816.95 801.00 - 831.45 0.8686 times
Fri 11 September 2026 815.35 (-1.61%) 829.00 801.40 - 846.85 0.9618 times
Fri 04 September 2026 828.65 (-2.95%) 853.30 826.50 - 863.40 0.8851 times
Fri 28 August 2026 853.80 (-3.24%) 884.00 844.85 - 892.35 0.8965 times
Fri 21 August 2026 882.40 (-2.3%) 896.10 870.20 - 916.00 1.0299 times
Fri 14 August 2026 903.15 (-1.47%) 917.60 886.35 - 964.85 2.2589 times
Fri 07 August 2026 916.65 (-0.04%) 921.00 910.00 - 939.85 0.6048 times
Fri 31 July 2026 917.00 (-0.48%) 923.15 913.00 - 947.85 0.5541 times
Fri 24 July 2026 921.45 (-2.49%) 952.05 911.60 - 987.55 1.0895 times
Fri 17 July 2026 945.00 (-3.97%) 984.05 940.10 - 988.95 0.895 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 791.13 and 847.48

Monthly Target 1775.63
Monthly Target 2806.62
Monthly Target 3831.98333333333
Monthly Target 4862.97
Monthly Target 5888.33

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Wed 23 September 2026 837.60 (-0.46%) 841.50 801.00 - 857.35 0.3333 times
Mon 31 August 2026 841.50 (-8.23%) 921.00 835.50 - 964.85 0.4951 times
Fri 31 July 2026 917.00 (-1.54%) 939.80 911.60 - 997.30 0.5466 times
Tue 30 June 2026 931.30 (-8.33%) 1010.00 839.00 - 1014.00 1.0226 times
Fri 29 May 2026 1015.90 (-7.29%) 1098.90 1000.00 - 1226.80 0.7275 times
Thu 30 April 2026 1095.75 (12.48%) 998.60 978.45 - 1134.85 0.8255 times
Mon 30 March 2026 974.20 (-1.45%) 925.15 924.40 - 1053.00 1.0325 times
Fri 27 February 2026 988.50 (18.26%) 835.90 810.55 - 999.00 2.6608 times
Fri 30 January 2026 835.90 (-7.44%) 901.05 806.05 - 960.40 0.5988 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.7574 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 2.2069 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 606.4 and 1032.2

Yearly Target 1529.33
Yearly Target 2683.47
Yearly Target 3955.13333333333
Yearly Target 41109.27
Yearly Target 51380.93

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Wed 23 September 2026 837.60 (-7.25%) 901.05 801.00 - 1226.80 1.2997 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.1079 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.6969 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.0828 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.5605 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.8506 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.8494 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.3589 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.4829 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.7103 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.5404 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 825.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.43

Munafa value: 65 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 832 and price is deviating by 16 points

Upper Bollinger band is at 863 and lower is at 801, while middle bands are at 817 and 848

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatcoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.93 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 820.12
12 day DMA 821.45
20 day DMA 831.66
35 day DMA 861.5
50 day DMA 884.03
100 day DMA 944.82
150 day DMA 964.32
200 day DMA 942.84

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA823.34816.21816.79
12 day EMA825.89823.76825.34
20 day EMA836.41836.29838.52
35 day EMA859.26860.53863.21
50 day EMA885.02886.95889.88

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA820.12815.26816.08
12 day SMA821.45820.7822.64
20 day SMA831.66833.09836.54
35 day SMA861.5863.77867.03
50 day SMA884.03886.72890.02
100 day SMA944.82947.4950.18
150 day SMA964.32964.33964.57
200 day SMA942.84943.32943.76

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 79.20 and PE is: 10.58

Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)

Debt: 713.90 in crores

Market capitalization: 16186.16

EPS is 86.94 and PE is: 9.63

Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)

Debt: 260.70 in crores

Market capitalization: 17529.48

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top