ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 833.38 and 853.38

Intraday Target 1829.25
Intraday Target 2837.5
Intraday Target 3849.25
Intraday Target 4857.5
Intraday Target 5869.25

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Mon 19 January 2026 845.75 (-1.59%) 861.00 841.00 - 861.00 0.5191 times
Fri 16 January 2026 859.40 (-3.65%) 892.00 852.90 - 892.80 0.6288 times
Wed 14 January 2026 891.95 (2.31%) 875.00 870.80 - 894.10 0.5983 times
Tue 13 January 2026 871.80 (1.63%) 866.00 862.00 - 879.75 0.6465 times
Mon 12 January 2026 857.85 (-3.63%) 890.00 849.10 - 890.00 1.1893 times
Fri 09 January 2026 890.20 (-2.14%) 913.20 883.00 - 925.20 0.9857 times
Thu 08 January 2026 909.70 (-3.85%) 950.75 905.75 - 950.75 0.7155 times
Wed 07 January 2026 946.10 (2.18%) 930.40 928.00 - 960.40 2.3623 times
Tue 06 January 2026 925.90 (2.19%) 909.85 905.35 - 941.00 1.5991 times
Mon 05 January 2026 906.10 (1.46%) 893.85 888.75 - 916.50 0.7555 times
Fri 02 January 2026 893.05 (0.55%) 888.20 887.15 - 903.00 0.5912 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 833.38 and 853.38

Weekly Target 1829.25
Weekly Target 2837.5
Weekly Target 3849.25
Weekly Target 4857.5
Weekly Target 5869.25

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Mon 19 January 2026 845.75 (-1.59%) 861.00 841.00 - 861.00 0.0472 times
Fri 16 January 2026 859.40 (-3.46%) 890.00 849.10 - 894.10 0.2782 times
Fri 09 January 2026 890.20 (-0.32%) 893.85 883.00 - 960.40 0.5829 times
Fri 02 January 2026 893.05 (-1.7%) 908.80 884.20 - 910.00 0.2353 times
Fri 26 December 2025 908.50 (-0.9%) 919.50 906.20 - 950.90 0.1989 times
Fri 19 December 2025 916.75 (1.23%) 905.65 895.25 - 943.80 0.4619 times
Fri 12 December 2025 905.65 (-2.99%) 934.70 864.30 - 945.70 1.2112 times
Fri 05 December 2025 933.60 (6.42%) 885.15 880.00 - 950.10 2.246 times
Fri 28 November 2025 877.25 (1.44%) 855.50 826.95 - 938.15 3.3686 times
Fri 21 November 2025 864.80 (6.42%) 812.65 805.60 - 887.65 1.3699 times
Fri 14 November 2025 812.65 (1.26%) 808.10 792.05 - 831.95 0.3564 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 783.68 and 903.08

Monthly Target 1762.98
Monthly Target 2804.37
Monthly Target 3882.38333333333
Monthly Target 4923.77
Monthly Target 51001.78

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Mon 19 January 2026 845.75 (-6.35%) 901.05 841.00 - 960.40 0.3882 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.6002 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 2.0096 times
Fri 31 October 2025 819.90 (3.06%) 799.90 796.75 - 864.80 0.5012 times
Tue 30 September 2025 795.55 (-7.71%) 862.95 789.00 - 896.95 0.456 times
Fri 29 August 2025 862.00 (-9.59%) 952.75 849.00 - 953.00 0.428 times
Thu 31 July 2025 953.40 (2.89%) 939.90 917.05 - 1059.00 1.6711 times
Mon 30 June 2025 926.65 (4.9%) 885.00 852.55 - 955.00 0.8763 times
Fri 30 May 2025 883.40 (3.82%) 850.90 775.00 - 919.50 0.694 times
Wed 30 April 2025 850.90 (6.53%) 798.75 726.80 - 970.00 1.3754 times
Fri 28 March 2025 798.75 (3.64%) 776.75 776.75 - 852.90 0.6196 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 783.68 and 903.08

Yearly Target 1762.98
Yearly Target 2804.37
Yearly Target 3882.38333333333
Yearly Target 4923.77
Yearly Target 51001.78

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Mon 19 January 2026 845.75 (-6.35%) 901.05 841.00 - 960.40 0.0767 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.4042 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.9355 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.235 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.6393 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.9702 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.9688 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.4094 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.5508 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.8102 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.6164 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 883.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 899 and price is deviating by 25 points

Upper Bollinger band is at 949 and lower is at 850, while middle bands are at 874 and 924

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.

NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatcoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.53 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 865.35
12 day DMA 890.5
20 day DMA 898.72
35 day DMA 904.3
50 day DMA 883.82
100 day DMA 861.22
150 day DMA 886.66
200 day DMA 876.28

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA867.23877.97887.26
12 day EMA883.42890.27895.88
20 day EMA889.58894.19897.85
35 day EMA884.6886.89888.51
50 day EMA876.8878.07878.83

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA865.35874.24884.3
12 day SMA890.5895.28898.43
20 day SMA898.72902.17905.32
35 day SMA904.3905.36907.3
50 day SMA883.82882.92882.13
100 day SMA861.22861.59861.81
150 day SMA886.66887.18887.68
200 day SMA876.28876.16875.97

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 85.91 and PE is: 9.84

Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)

Debt: 260.70 in crores

Market capitalization: 15536.91

EPS is 94.78 and PE is: 8.92

Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)

Debt: 279.40 in crores

Market capitalization: 15434.82

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top