NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 775.33 and 788.33
| Intraday Target 1 | 772.88 |
| Intraday Target 2 | 777.77 |
| Intraday Target 3 | 785.88333333333 |
| Intraday Target 4 | 790.77 |
| Intraday Target 5 | 798.88 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 782.65 (-0.82%) | 789.15 | 781.00 - 794.00 | 1.0534 times | Tue 13 October 2026 | 789.15 (-1.42%) | 800.55 | 787.20 - 802.65 | 0.6286 times | Mon 12 October 2026 | 800.55 (1.41%) | 789.40 | 789.40 - 804.75 | 1.1344 times | Fri 09 October 2026 | 789.40 (-0.75%) | 795.40 | 787.45 - 801.70 | 0.5276 times | Thu 08 October 2026 | 795.40 (-1.81%) | 812.95 | 792.10 - 819.00 | 0.7064 times | Wed 07 October 2026 | 810.10 (-1.65%) | 822.00 | 808.00 - 826.05 | 1.1306 times | Tue 06 October 2026 | 823.65 (0.26%) | 824.70 | 815.35 - 827.00 | 0.5095 times | Mon 05 October 2026 | 821.50 (0.02%) | 825.00 | 801.40 - 827.45 | 1.2939 times | Thu 01 October 2026 | 821.30 (-0.75%) | 814.95 | 804.00 - 827.10 | 1.6237 times | Wed 30 September 2026 | 827.50 (-1.85%) | 845.00 | 821.10 - 849.00 | 1.3919 times | Tue 29 September 2026 | 843.10 (1.76%) | 832.45 | 827.75 - 851.00 | 1.4402 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 769.95 and 793.7
| Weekly Target 1 | 765.72 |
| Weekly Target 2 | 774.18 |
| Weekly Target 3 | 789.46666666667 |
| Weekly Target 4 | 797.93 |
| Weekly Target 5 | 813.22 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 782.65 (-0.86%) | 789.40 | 781.00 - 804.75 | 0.5623 times | Fri 09 October 2026 | 789.40 (-3.88%) | 825.00 | 787.45 - 827.45 | 0.8321 times | Thu 01 October 2026 | 821.30 (-2.14%) | 840.80 | 804.00 - 857.85 | 1.1164 times | Fri 25 September 2026 | 839.30 (3.18%) | 817.20 | 806.05 - 855.00 | 1.1819 times | Fri 18 September 2026 | 813.40 (-0.24%) | 816.95 | 801.00 - 831.45 | 0.7939 times | Fri 11 September 2026 | 815.35 (-1.61%) | 829.00 | 801.40 - 846.85 | 0.8791 times | Fri 04 September 2026 | 828.65 (-2.95%) | 853.30 | 826.50 - 863.40 | 0.809 times | Fri 28 August 2026 | 853.80 (-3.24%) | 884.00 | 844.85 - 892.35 | 0.8194 times | Fri 21 August 2026 | 882.40 (-2.3%) | 896.10 | 870.20 - 916.00 | 0.9413 times | Fri 14 August 2026 | 903.15 (-1.47%) | 917.60 | 886.35 - 964.85 | 2.0647 times | Fri 07 August 2026 | 916.65 (-0.04%) | 921.00 | 910.00 - 939.85 | 0.5528 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 758.6 and 805.05
| Monthly Target 1 | 750.58 |
| Monthly Target 2 | 766.62 |
| Monthly Target 3 | 797.03333333333 |
| Monthly Target 4 | 813.07 |
| Monthly Target 5 | 843.48 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 782.65 (-5.42%) | 814.95 | 781.00 - 827.45 | 0.2178 times | Wed 30 September 2026 | 827.50 (-1.66%) | 841.50 | 801.00 - 857.85 | 0.541 times | Mon 31 August 2026 | 841.50 (-8.23%) | 921.00 | 835.50 - 964.85 | 0.5784 times | Fri 31 July 2026 | 917.00 (-1.54%) | 939.80 | 911.60 - 997.30 | 0.6386 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 1.1948 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.85 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.9645 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 1.2064 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 3.1089 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.6996 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 2.0533 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 558.93 and 1004.73
| Yearly Target 1 | 484.35 |
| Yearly Target 2 | 633.5 |
| Yearly Target 3 | 930.15 |
| Yearly Target 4 | 1079.3 |
| Yearly Target 5 | 1375.95 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 782.65 (-13.33%) | 901.05 | 781.00 - 1226.80 | 1.3429 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.0974 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.6885 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.0774 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.5577 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.8464 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.8452 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.3571 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.4805 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.7068 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5377 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 805.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 18 points
Upper Bollinger band is at 852 and lower is at 782, while middle bands are at 799 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.
NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatcoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.08 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 791.43 |
| 12 day DMA | 811.07 |
| 20 day DMA | 816.4 |
| 35 day DMA | 826.1 |
| 50 day DMA | 849.68 |
| 100 day DMA | 895.86 |
| 150 day DMA | 954.1 |
| 200 day DMA | 935.89 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.22 | 798.5 | 803.18 |
| 12 day EMA | 805.46 | 809.61 | 813.33 |
| 20 day EMA | 814.84 | 818.23 | 821.29 |
| 35 day EMA | 833.99 | 837.01 | 839.83 |
| 50 day EMA | 850.22 | 852.98 | 855.58 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.43 | 796.92 | 803.82 |
| 12 day SMA | 811.07 | 815.79 | 820.2 |
| 20 day SMA | 816.4 | 818.23 | 819.54 |
| 35 day SMA | 826.1 | 829 | 831.66 |
| 50 day SMA | 849.68 | 852.61 | 855.16 |
| 100 day SMA | 895.86 | 899.77 | 903.44 |
| 150 day SMA | 954.1 | 955.55 | 956.64 |
| 200 day SMA | 935.89 | 936.6 | 937.24 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 79.20 and PE is: 9.88
Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)
Debt: 713.90 in crores
Market capitalization: 16186.16
EPS is 86.94 and PE is: 9
Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)
Debt: 260.70 in crores
Market capitalization: 17529.48
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


