NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 1010.95 and 1057.6

Daily Target 1	976.45
Daily Target 2	998.8
Daily Target 3	1023.1
Daily Target 4	1045.45
Daily Target 5	1069.75

Daily price and volume Natco Pharma

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1021.15 (2.26%)	1006.65	1000.75 - 1047.40	1.8239 times
Wed 24 April 2024	998.60 (-2.37%)	1028.00	995.80 - 1031.00	0.5208 times
Tue 23 April 2024	1022.80 (1.7%)	1013.00	1005.00 - 1034.70	0.9054 times
Mon 22 April 2024	1005.70 (0.63%)	978.00	974.95 - 1022.00	0.8847 times
Fri 19 April 2024	999.40 (0.34%)	990.00	983.00 - 1005.00	0.7569 times
Thu 18 April 2024	996.05 (0.93%)	990.00	986.90 - 1015.75	0.9979 times
Tue 16 April 2024	986.90 (0.45%)	970.00	970.00 - 997.00	0.6688 times
Mon 15 April 2024	982.45 (0.84%)	950.55	950.55 - 987.95	0.9015 times
Fri 12 April 2024	974.25 (2.04%)	952.00	952.00 - 991.50	1.2319 times
Wed 10 April 2024	954.80 (-3.41%)	981.00	952.30 - 982.95	1.3083 times
Tue 09 April 2024	988.55 (-1.14%)	1015.00	977.00 - 1037.65	2.1839 times

Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 998.05 and 1070.5

Weekly Target 1	942.05
Weekly Target 2	981.6
Weekly Target 3	1014.5
Weekly Target 4	1054.05
Weekly Target 5	1086.95

Weekly price and volumes for Natco Pharma

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1021.15 (2.18%)	978.00	974.95 - 1047.40	0.807 times
Fri 19 April 2024	999.40 (2.58%)	950.55	950.55 - 1015.75	0.649 times
Fri 12 April 2024	974.25 (-2.31%)	1000.80	952.00 - 1037.65	0.9852 times
Fri 05 April 2024	997.30 (4.75%)	971.10	961.15 - 1018.00	0.6276 times
Thu 28 March 2024	952.05 (0%)	955.00	945.00 - 995.40	0.5495 times
Fri 22 March 2024	952.05 (-0.38%)	960.00	939.90 - 983.35	0.7084 times
Fri 15 March 2024	955.70 (-5.88%)	1020.10	928.00 - 1028.90	0.989 times
Thu 07 March 2024	1015.40 (2.19%)	999.65	975.00 - 1042.95	1.2856 times
Sat 02 March 2024	993.65 (-3.31%)	1006.00	970.00 - 1030.00	0.6058 times
Fri 23 February 2024	1027.70 (0.12%)	1040.00	998.55 - 1108.35	2.793 times
Fri 16 February 2024	1026.50 (22.23%)	847.00	828.00 - 1051.00	5.3648 times

weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 985.85 and 1082.7

Monthly Target 1	909.52
Monthly Target 2	965.33
Monthly Target 3	1006.3666666667
Monthly Target 4	1062.18
Monthly Target 5	1103.22

Monthly price and volumes Natco Pharma

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1021.15 (7.26%)	971.10	950.55 - 1047.40	0.6976 times
Thu 28 March 2024	952.05 (-4.32%)	999.55	928.00 - 1042.95	0.8342 times
Thu 29 February 2024	995.05 (14.93%)	872.00	828.00 - 1108.35	2.1223 times
Wed 31 January 2024	865.80 (6.71%)	811.95	805.00 - 885.50	0.8092 times
Fri 29 December 2023	811.35 (2.38%)	794.95	752.45 - 819.80	0.6745 times
Thu 30 November 2023	792.50 (-0.98%)	809.90	724.20 - 829.90	1.3605 times
Tue 31 October 2023	800.35 (-8.33%)	880.00	789.55 - 881.00	0.4448 times
Fri 29 September 2023	873.05 (-4.44%)	918.65	805.30 - 928.00	0.8981 times
Thu 31 August 2023	913.65 (9.56%)	837.00	785.00 - 916.60	1.1589 times
Mon 31 July 2023	833.95 (20.3%)	698.90	667.80 - 859.70	1 times
Fri 30 June 2023	693.20 (12.02%)	623.90	616.60 - 705.00	1.153 times

monthly chart NatcoPharma

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 998.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 989 and price is deviating by 20 points

Upper Bollinger band is at 1028 and lower is at 951, while middle bands are at 970 and 1008

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatcoPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatcoPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatcoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.37 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period	DMA value
5 day DMA	1009.53
12 day DMA	994.21
20 day DMA	988.82
35 day DMA	982.44
50 day DMA	980.68
100 day DMA	900.63
150 day DMA	871.96
200 day DMA	859.22

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1008.87	1002.73	1004.79
12 day EMA	998.59	994.49	993.74
20 day EMA	991.18	988.03	986.92
35 day EMA	981.94	979.63	978.51
50 day EMA	973.54	971.6	970.5

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1009.53	1004.51	1002.17
12 day SMA	994.21	992.23	991.8
20 day SMA	988.82	985.37	983.08
35 day SMA	982.44	981.35	981.24
50 day SMA	980.68	977.05	974.21
100 day SMA	900.63	898.22	895.97
150 day SMA	871.96	870.9	869.95
200 day SMA	859.22	857.51	855.99

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 71.05 and PE is: 14.37

Last quarter profit: (February 2024 quarter) 212.70 crores (241.41%)

Debt: 247.50 in crores

Market capitalization: 18385.63

EPS is 62.59 and PE is: 16.31

Last quarter profit: (September 2023 quarter) 369.00 crores (549.65%)

Debt: 247.50 in crores

Market capitalization: 13589.96