Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 929.55 and 969.1
| Intraday Target 1 | 922.52 |
| Intraday Target 2 | 936.58 |
| Intraday Target 3 | 962.06666666667 |
| Intraday Target 4 | 976.13 |
| Intraday Target 5 | 1001.62 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 950.65 (0.6%) | 952.05 | 948.00 - 987.55 | 1.3421 times | Fri 17 July 2026 | 945.00 (-2.19%) | 968.50 | 940.10 - 968.50 | 0.4606 times | Thu 16 July 2026 | 966.20 (-0.37%) | 970.70 | 964.00 - 984.95 | 0.4548 times | Wed 15 July 2026 | 969.75 (-0.26%) | 974.50 | 964.05 - 977.85 | 0.3619 times | Tue 14 July 2026 | 972.25 (-0.79%) | 978.90 | 966.50 - 983.50 | 0.4082 times | Mon 13 July 2026 | 979.95 (-0.42%) | 984.05 | 962.00 - 988.95 | 0.7797 times | Fri 10 July 2026 | 984.10 (2.34%) | 965.00 | 948.00 - 987.95 | 0.9617 times | Thu 09 July 2026 | 961.60 (-0.49%) | 966.35 | 956.25 - 989.50 | 0.5984 times | Wed 08 July 2026 | 966.30 (-1.81%) | 984.00 | 957.60 - 997.30 | 1.4425 times | Tue 07 July 2026 | 984.15 (5.6%) | 934.90 | 924.00 - 988.80 | 3.1901 times | Mon 06 July 2026 | 932.00 (0.06%) | 940.00 | 919.90 - 941.40 | 0.3728 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 929.55 and 969.1
| Weekly Target 1 | 922.52 |
| Weekly Target 2 | 936.58 |
| Weekly Target 3 | 962.06666666667 |
| Weekly Target 4 | 976.13 |
| Weekly Target 5 | 1001.62 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 950.65 (0.6%) | 952.05 | 948.00 - 987.55 | 0.2683 times | Fri 17 July 2026 | 945.00 (-3.97%) | 984.05 | 940.10 - 988.95 | 0.4928 times | Fri 10 July 2026 | 984.10 (5.66%) | 940.00 | 919.90 - 997.30 | 1.3125 times | Fri 03 July 2026 | 931.40 (3.07%) | 901.20 | 890.30 - 951.50 | 0.8173 times | Thu 25 June 2026 | 903.70 (1.65%) | 889.00 | 880.40 - 918.20 | 0.7309 times | Fri 19 June 2026 | 889.00 (2.91%) | 883.00 | 839.50 - 910.00 | 1.2481 times | Fri 12 June 2026 | 863.90 (-3.3%) | 884.90 | 839.00 - 908.30 | 0.8882 times | Fri 05 June 2026 | 893.40 (-12.06%) | 1010.00 | 885.40 - 1014.00 | 2.321 times | Fri 29 May 2026 | 1015.90 (-13.15%) | 1170.30 | 1000.00 - 1202.00 | 1.3076 times | Fri 22 May 2026 | 1169.70 (-2.45%) | 1145.00 | 1125.00 - 1192.50 | 0.6131 times | Fri 15 May 2026 | 1199.10 (2.08%) | 1155.00 | 1140.20 - 1226.80 | 0.9197 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 933.2 and 1014.75
| Monthly Target 1 | 873.02 |
| Monthly Target 2 | 911.83 |
| Monthly Target 3 | 954.56666666667 |
| Monthly Target 4 | 993.38 |
| Monthly Target 5 | 1036.12 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 950.65 (2.08%) | 939.80 | 915.75 - 997.30 | 0.3656 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 0.8656 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.6158 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.6987 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.874 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.2522 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5068 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.4875 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.868 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4659 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4239 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 878.35 and 1299.1
| Yearly Target 1 | 573.75 |
| Yearly Target 2 | 762.2 |
| Yearly Target 3 | 994.5 |
| Yearly Target 4 | 1182.95 |
| Yearly Target 5 | 1415.25 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 950.65 (5.27%) | 901.05 | 806.05 - 1226.80 | 1.1684 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.1397 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.7225 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.0992 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.569 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.8635 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.8622 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.3643 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.4902 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.721 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5485 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 954.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 942 and price is deviating by 31 points
Upper Bollinger band is at 1004 and lower is at 880, while middle bands are at 911 and 973
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.
NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.77 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 960.77 |
| 12 day DMA | 961.95 |
| 20 day DMA | 941.47 |
| 35 day DMA | 916.61 |
| 50 day DMA | 991.34 |
| 100 day DMA | 1007.97 |
| 150 day DMA | 963.22 |
| 200 day DMA | 932.34 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.58 | 961.05 | 969.07 |
| 12 day EMA | 954.97 | 955.76 | 957.71 |
| 20 day EMA | 951.17 | 951.22 | 951.87 |
| 35 day EMA | 977.75 | 979.35 | 981.37 |
| 50 day EMA | 999.4 | 1001.39 | 1003.69 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.77 | 966.63 | 974.45 |
| 12 day SMA | 961.95 | 960.6 | 959.03 |
| 20 day SMA | 941.47 | 938.39 | 935.31 |
| 35 day SMA | 916.61 | 918.47 | 925.07 |
| 50 day SMA | 991.34 | 995.43 | 999.53 |
| 100 day SMA | 1007.97 | 1007.37 | 1006.77 |
| 150 day SMA | 963.22 | 962.86 | 962.79 |
| 200 day SMA | 932.34 | 931.85 | 931.41 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 79.20 and PE is: 12
Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)
Debt: 713.90 in crores
Market capitalization: 16186.16
EPS is 86.94 and PE is: 10.93
Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)
Debt: 260.70 in crores
Market capitalization: 17529.48
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
