ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 833.03 and 873.93

Intraday Target 1824.75
Intraday Target 2841.3
Intraday Target 3865.65
Intraday Target 4882.2
Intraday Target 5906.55

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Mon 12 January 2026 857.85 (-3.63%) 890.00 849.10 - 890.00 1.22 times
Fri 09 January 2026 890.20 (-2.14%) 913.20 883.00 - 925.20 1.0111 times
Thu 08 January 2026 909.70 (-3.85%) 950.75 905.75 - 950.75 0.734 times
Wed 07 January 2026 946.10 (2.18%) 930.40 928.00 - 960.40 2.4232 times
Tue 06 January 2026 925.90 (2.19%) 909.85 905.35 - 941.00 1.6403 times
Mon 05 January 2026 906.10 (1.46%) 893.85 888.75 - 916.50 0.775 times
Fri 02 January 2026 893.05 (0.55%) 888.20 887.15 - 903.00 0.6065 times
Thu 01 January 2026 888.20 (-1.64%) 901.05 884.20 - 901.05 0.7369 times
Wed 31 December 2025 903.05 (0.65%) 899.95 897.75 - 908.00 0.3346 times
Tue 30 December 2025 897.25 (0.17%) 899.80 887.00 - 907.50 0.5184 times
Mon 29 December 2025 895.70 (-1.41%) 908.80 893.45 - 910.00 0.4607 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 833.03 and 873.93

Weekly Target 1824.75
Weekly Target 2841.3
Weekly Target 3865.65
Weekly Target 4882.2
Weekly Target 5906.55

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Mon 12 January 2026 857.85 (-3.63%) 890.00 849.10 - 890.00 0.1065 times
Fri 09 January 2026 890.20 (-0.32%) 893.85 883.00 - 960.40 0.5749 times
Fri 02 January 2026 893.05 (-1.7%) 908.80 884.20 - 910.00 0.232 times
Fri 26 December 2025 908.50 (-0.9%) 919.50 906.20 - 950.90 0.1962 times
Fri 19 December 2025 916.75 (1.23%) 905.65 895.25 - 943.80 0.4555 times
Fri 12 December 2025 905.65 (-2.99%) 934.70 864.30 - 945.70 1.1946 times
Fri 05 December 2025 933.60 (6.42%) 885.15 880.00 - 950.10 2.2152 times
Fri 28 November 2025 877.25 (1.44%) 855.50 826.95 - 938.15 3.3224 times
Fri 21 November 2025 864.80 (6.42%) 812.65 805.60 - 887.65 1.3511 times
Fri 14 November 2025 812.65 (1.26%) 808.10 792.05 - 831.95 0.3515 times
Fri 07 November 2025 802.50 (-2.12%) 819.90 795.10 - 837.20 0.2195 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 797.83 and 909.13

Monthly Target 1777.82
Monthly Target 2817.83
Monthly Target 3889.11666666667
Monthly Target 4929.13
Monthly Target 51000.42

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Mon 12 January 2026 857.85 (-5.01%) 901.05 849.10 - 960.40 0.3086 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.6135 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 2.0262 times
Fri 31 October 2025 819.90 (3.06%) 799.90 796.75 - 864.80 0.5053 times
Tue 30 September 2025 795.55 (-7.71%) 862.95 789.00 - 896.95 0.4598 times
Fri 29 August 2025 862.00 (-9.59%) 952.75 849.00 - 953.00 0.4316 times
Thu 31 July 2025 953.40 (2.89%) 939.90 917.05 - 1059.00 1.6849 times
Mon 30 June 2025 926.65 (4.9%) 885.00 852.55 - 955.00 0.8836 times
Fri 30 May 2025 883.40 (3.82%) 850.90 775.00 - 919.50 0.6997 times
Wed 30 April 2025 850.90 (6.53%) 798.75 726.80 - 970.00 1.3868 times
Fri 28 March 2025 798.75 (3.64%) 776.75 776.75 - 852.90 0.6247 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 797.83 and 909.13

Yearly Target 1777.82
Yearly Target 2817.83
Yearly Target 3889.11666666667
Yearly Target 4929.13
Yearly Target 51000.42

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Mon 12 January 2026 857.85 (-5.01%) 901.05 849.10 - 960.40 0.0605 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.4081 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.9386 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.237 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.6403 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.9718 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.9704 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.41 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.5517 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.8115 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.6174 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 909 and price is deviating by 19 points

Upper Bollinger band is at 946 and lower is at 872, while middle bands are at 891 and 927

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatcoPharma in short term but the sell signal is initial and weak.

NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatcoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.14 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 905.95
12 day DMA 901.8
20 day DMA 908.46
35 day DMA 904.78
50 day DMA 879.88
100 day DMA 861.98
150 day DMA 887.55
200 day DMA 875.43

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA891.48908.29917.33
12 day EMA901.1908.96912.37
20 day EMA901.63906.24907.93
35 day EMA890.09891.99892.1
50 day EMA877.9878.72878.25

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA905.95915.6916.17
12 day SMA901.8906.67909.73
20 day SMA908.46910.85912.22
35 day SMA904.78904.97904.38
50 day SMA879.88879.39878.15
100 day SMA861.98862.15861.99
150 day SMA887.55887.55887.36
200 day SMA875.43875.29874.97

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 85.91 and PE is: 9.99

Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)

Debt: 260.70 in crores

Market capitalization: 15536.91

EPS is 94.78 and PE is: 9.05

Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)

Debt: 279.40 in crores

Market capitalization: 15434.82

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top