Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 884.85 and 901.75
| Intraday Target 1 | 871.3 |
| Intraday Target 2 | 881.5 |
| Intraday Target 3 | 888.2 |
| Intraday Target 4 | 898.4 |
| Intraday Target 5 | 905.1 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 891.70 (0.38%) | 884.15 | 878.00 - 894.90 | 0.137 times | Thu 19 February 2026 | 888.30 (-0.25%) | 896.00 | 880.00 - 931.75 | 0.8426 times | Wed 18 February 2026 | 890.50 (0.66%) | 883.10 | 862.85 - 898.50 | 0.3322 times | Tue 17 February 2026 | 884.70 (0.37%) | 887.45 | 876.85 - 892.55 | 0.5416 times | Mon 16 February 2026 | 881.45 (6.99%) | 830.45 | 828.00 - 932.00 | 7.0837 times | Fri 13 February 2026 | 823.85 (-1.91%) | 830.00 | 819.00 - 834.25 | 0.1405 times | Thu 12 February 2026 | 839.85 (-1.29%) | 851.00 | 833.55 - 869.80 | 0.4792 times | Wed 11 February 2026 | 850.80 (0.45%) | 848.80 | 846.80 - 859.50 | 0.1339 times | Tue 10 February 2026 | 846.95 (0.16%) | 848.00 | 839.00 - 860.15 | 0.139 times | Mon 09 February 2026 | 845.60 (2.68%) | 830.05 | 819.35 - 848.95 | 0.1702 times | Fri 06 February 2026 | 823.55 (-0.65%) | 827.05 | 812.30 - 827.95 | 0.1104 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 859.85 and 963.85
| Weekly Target 1 | 779.9 |
| Weekly Target 2 | 835.8 |
| Weekly Target 3 | 883.9 |
| Weekly Target 4 | 939.8 |
| Weekly Target 5 | 987.9 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 891.70 (8.24%) | 830.45 | 828.00 - 932.00 | 5.3498 times | Fri 13 February 2026 | 823.85 (0.04%) | 830.05 | 819.00 - 869.80 | 0.6362 times | Fri 06 February 2026 | 823.55 (-1.48%) | 835.90 | 810.55 - 880.50 | 0.5139 times | Fri 30 January 2026 | 835.90 (0.47%) | 840.00 | 806.05 - 841.30 | 0.3407 times | Fri 23 January 2026 | 831.95 (-3.19%) | 861.00 | 814.50 - 861.00 | 0.3888 times | Fri 16 January 2026 | 859.40 (-3.46%) | 890.00 | 849.10 - 894.10 | 0.4386 times | Fri 09 January 2026 | 890.20 (-0.32%) | 893.85 | 883.00 - 960.40 | 0.9191 times | Fri 02 January 2026 | 893.05 (-1.7%) | 908.80 | 884.20 - 910.00 | 0.3709 times | Fri 26 December 2025 | 908.50 (-0.9%) | 919.50 | 906.20 - 950.90 | 0.3136 times | Fri 19 December 2025 | 916.75 (1.23%) | 905.65 | 895.25 - 943.80 | 0.7282 times | Fri 12 December 2025 | 905.65 (-2.99%) | 934.70 | 864.30 - 945.70 | 1.9098 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 851.13 and 972.58
| Monthly Target 1 | 756.63 |
| Monthly Target 2 | 824.17 |
| Monthly Target 3 | 878.08333333333 |
| Monthly Target 4 | 945.62 |
| Monthly Target 5 | 999.53 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 891.70 (6.68%) | 835.90 | 810.55 - 932.00 | 1.5068 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5273 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.5477 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.9436 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4847 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4411 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.414 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.6162 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.8475 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.6712 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.3302 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 771.7 and 926.05
| Yearly Target 1 | 731.7 |
| Yearly Target 2 | 811.7 |
| Yearly Target 3 | 886.05 |
| Yearly Target 4 | 966.05 |
| Yearly Target 5 | 1040.4 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 891.70 (-1.26%) | 901.05 | 806.05 - 960.40 | 0.4018 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.3255 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.872 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.1946 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.6184 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.9384 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.937 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.396 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.5327 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.7836 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5962 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 866.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 846.83
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 846 and price is deviating by 27 points
Upper Bollinger band is at 900 and lower is at 793, while middle bands are at 820 and 873
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatcoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatcoPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.34 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 887.33 |
| 12 day DMA | 858.02 |
| 20 day DMA | 845.73 |
| 35 day DMA | 858.33 |
| 50 day DMA | 874.1 |
| 100 day DMA | 857.87 |
| 150 day DMA | 872.31 |
| 200 day DMA | 878.38 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.07 | 877.25 | 871.72 |
| 12 day EMA | 866.19 | 861.55 | 856.69 |
| 20 day EMA | 860.7 | 857.44 | 854.19 |
| 35 day EMA | 866.63 | 865.15 | 863.79 |
| 50 day EMA | 878.25 | 877.7 | 877.27 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.33 | 873.76 | 864.07 |
| 12 day SMA | 858.02 | 853.8 | 850.92 |
| 20 day SMA | 845.73 | 842.74 | 840.06 |
| 35 day SMA | 858.33 | 858.23 | 858.65 |
| 50 day SMA | 874.1 | 873.62 | 873.71 |
| 100 day SMA | 857.87 | 857.16 | 856.7 |
| 150 day SMA | 872.31 | 873.17 | 874 |
| 200 day SMA | 878.38 | 877.98 | 877.69 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 85.91 and PE is: 10.38
Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)
Debt: 260.70 in crores
Market capitalization: 15536.91
EPS is 94.78 and PE is: 9.41
Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)
Debt: 279.40 in crores
Market capitalization: 15434.82
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
