NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 833.03 and 873.93
| Intraday Target 1 | 824.75 |
| Intraday Target 2 | 841.3 |
| Intraday Target 3 | 865.65 |
| Intraday Target 4 | 882.2 |
| Intraday Target 5 | 906.55 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 857.85 (-3.63%) | 890.00 | 849.10 - 890.00 | 1.22 times | Fri 09 January 2026 | 890.20 (-2.14%) | 913.20 | 883.00 - 925.20 | 1.0111 times | Thu 08 January 2026 | 909.70 (-3.85%) | 950.75 | 905.75 - 950.75 | 0.734 times | Wed 07 January 2026 | 946.10 (2.18%) | 930.40 | 928.00 - 960.40 | 2.4232 times | Tue 06 January 2026 | 925.90 (2.19%) | 909.85 | 905.35 - 941.00 | 1.6403 times | Mon 05 January 2026 | 906.10 (1.46%) | 893.85 | 888.75 - 916.50 | 0.775 times | Fri 02 January 2026 | 893.05 (0.55%) | 888.20 | 887.15 - 903.00 | 0.6065 times | Thu 01 January 2026 | 888.20 (-1.64%) | 901.05 | 884.20 - 901.05 | 0.7369 times | Wed 31 December 2025 | 903.05 (0.65%) | 899.95 | 897.75 - 908.00 | 0.3346 times | Tue 30 December 2025 | 897.25 (0.17%) | 899.80 | 887.00 - 907.50 | 0.5184 times | Mon 29 December 2025 | 895.70 (-1.41%) | 908.80 | 893.45 - 910.00 | 0.4607 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 833.03 and 873.93
| Weekly Target 1 | 824.75 |
| Weekly Target 2 | 841.3 |
| Weekly Target 3 | 865.65 |
| Weekly Target 4 | 882.2 |
| Weekly Target 5 | 906.55 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 857.85 (-3.63%) | 890.00 | 849.10 - 890.00 | 0.1065 times | Fri 09 January 2026 | 890.20 (-0.32%) | 893.85 | 883.00 - 960.40 | 0.5749 times | Fri 02 January 2026 | 893.05 (-1.7%) | 908.80 | 884.20 - 910.00 | 0.232 times | Fri 26 December 2025 | 908.50 (-0.9%) | 919.50 | 906.20 - 950.90 | 0.1962 times | Fri 19 December 2025 | 916.75 (1.23%) | 905.65 | 895.25 - 943.80 | 0.4555 times | Fri 12 December 2025 | 905.65 (-2.99%) | 934.70 | 864.30 - 945.70 | 1.1946 times | Fri 05 December 2025 | 933.60 (6.42%) | 885.15 | 880.00 - 950.10 | 2.2152 times | Fri 28 November 2025 | 877.25 (1.44%) | 855.50 | 826.95 - 938.15 | 3.3224 times | Fri 21 November 2025 | 864.80 (6.42%) | 812.65 | 805.60 - 887.65 | 1.3511 times | Fri 14 November 2025 | 812.65 (1.26%) | 808.10 | 792.05 - 831.95 | 0.3515 times | Fri 07 November 2025 | 802.50 (-2.12%) | 819.90 | 795.10 - 837.20 | 0.2195 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 797.83 and 909.13
| Monthly Target 1 | 777.82 |
| Monthly Target 2 | 817.83 |
| Monthly Target 3 | 889.11666666667 |
| Monthly Target 4 | 929.13 |
| Monthly Target 5 | 1000.42 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 857.85 (-5.01%) | 901.05 | 849.10 - 960.40 | 0.3086 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.6135 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 2.0262 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.5053 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4598 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4316 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.6849 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.8836 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.6997 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.3868 times | Fri 28 March 2025 | 798.75 (3.64%) | 776.75 | 776.75 - 852.90 | 0.6247 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 797.83 and 909.13
| Yearly Target 1 | 777.82 |
| Yearly Target 2 | 817.83 |
| Yearly Target 3 | 889.11666666667 |
| Yearly Target 4 | 929.13 |
| Yearly Target 5 | 1000.42 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 857.85 (-5.01%) | 901.05 | 849.10 - 960.40 | 0.0605 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.4081 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.9386 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.237 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.6403 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.9718 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.9704 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.41 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.5517 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.8115 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.6174 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 901.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 909 and price is deviating by 19 points
Upper Bollinger band is at 946 and lower is at 872, while middle bands are at 891 and 927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharma in short term but the sell signal is initial and weak.
NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatcoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.14 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 905.95 |
| 12 day DMA | 901.8 |
| 20 day DMA | 908.46 |
| 35 day DMA | 904.78 |
| 50 day DMA | 879.88 |
| 100 day DMA | 861.98 |
| 150 day DMA | 887.55 |
| 200 day DMA | 875.43 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.48 | 908.29 | 917.33 |
| 12 day EMA | 901.1 | 908.96 | 912.37 |
| 20 day EMA | 901.63 | 906.24 | 907.93 |
| 35 day EMA | 890.09 | 891.99 | 892.1 |
| 50 day EMA | 877.9 | 878.72 | 878.25 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.95 | 915.6 | 916.17 |
| 12 day SMA | 901.8 | 906.67 | 909.73 |
| 20 day SMA | 908.46 | 910.85 | 912.22 |
| 35 day SMA | 904.78 | 904.97 | 904.38 |
| 50 day SMA | 879.88 | 879.39 | 878.15 |
| 100 day SMA | 861.98 | 862.15 | 861.99 |
| 150 day SMA | 887.55 | 887.55 | 887.36 |
| 200 day SMA | 875.43 | 875.29 | 874.97 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 85.91 and PE is: 9.99
Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)
Debt: 260.70 in crores
Market capitalization: 15536.91
EPS is 94.78 and PE is: 9.05
Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)
Debt: 279.40 in crores
Market capitalization: 15434.82
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


