ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 881.38 and 904.68

Intraday Target 1862.32
Intraday Target 2877.13
Intraday Target 3885.61666666667
Intraday Target 4900.43
Intraday Target 5908.92

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Wed 14 January 2026 891.95 (2.31%) 875.00 870.80 - 894.10 0.5888 times
Tue 13 January 2026 871.80 (1.63%) 866.00 862.00 - 879.75 0.6362 times
Mon 12 January 2026 857.85 (-3.63%) 890.00 849.10 - 890.00 1.1704 times
Fri 09 January 2026 890.20 (-2.14%) 913.20 883.00 - 925.20 0.97 times
Thu 08 January 2026 909.70 (-3.85%) 950.75 905.75 - 950.75 0.7041 times
Wed 07 January 2026 946.10 (2.18%) 930.40 928.00 - 960.40 2.3247 times
Tue 06 January 2026 925.90 (2.19%) 909.85 905.35 - 941.00 1.5736 times
Mon 05 January 2026 906.10 (1.46%) 893.85 888.75 - 916.50 0.7435 times
Fri 02 January 2026 893.05 (0.55%) 888.20 887.15 - 903.00 0.5818 times
Thu 01 January 2026 888.20 (-1.64%) 901.05 884.20 - 901.05 0.7069 times
Wed 31 December 2025 903.05 (0.65%) 899.95 897.75 - 908.00 0.3209 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 870.53 and 915.53

Weekly Target 1833.38
Weekly Target 2862.67
Weekly Target 3878.38333333333
Weekly Target 4907.67
Weekly Target 5923.38

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Wed 14 January 2026 891.95 (0.2%) 890.00 849.10 - 894.10 0.2156 times
Fri 09 January 2026 890.20 (-0.32%) 893.85 883.00 - 960.40 0.5686 times
Fri 02 January 2026 893.05 (-1.7%) 908.80 884.20 - 910.00 0.2295 times
Fri 26 December 2025 908.50 (-0.9%) 919.50 906.20 - 950.90 0.194 times
Fri 19 December 2025 916.75 (1.23%) 905.65 895.25 - 943.80 0.4505 times
Fri 12 December 2025 905.65 (-2.99%) 934.70 864.30 - 945.70 1.1814 times
Fri 05 December 2025 933.60 (6.42%) 885.15 880.00 - 950.10 2.1908 times
Fri 28 November 2025 877.25 (1.44%) 855.50 826.95 - 938.15 3.2858 times
Fri 21 November 2025 864.80 (6.42%) 812.65 805.60 - 887.65 1.3362 times
Fri 14 November 2025 812.65 (1.26%) 808.10 792.05 - 831.95 0.3476 times
Fri 07 November 2025 802.50 (-2.12%) 819.90 795.10 - 837.20 0.2171 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 814.88 and 926.18

Monthly Target 1789.18
Monthly Target 2840.57
Monthly Target 3900.48333333333
Monthly Target 4951.87
Monthly Target 51011.78

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Wed 14 January 2026 891.95 (-1.23%) 901.05 849.10 - 960.40 0.3502 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.6066 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 2.0175 times
Fri 31 October 2025 819.90 (3.06%) 799.90 796.75 - 864.80 0.5031 times
Tue 30 September 2025 795.55 (-7.71%) 862.95 789.00 - 896.95 0.4578 times
Fri 29 August 2025 862.00 (-9.59%) 952.75 849.00 - 953.00 0.4297 times
Thu 31 July 2025 953.40 (2.89%) 939.90 917.05 - 1059.00 1.6777 times
Mon 30 June 2025 926.65 (4.9%) 885.00 852.55 - 955.00 0.8798 times
Fri 30 May 2025 883.40 (3.82%) 850.90 775.00 - 919.50 0.6967 times
Wed 30 April 2025 850.90 (6.53%) 798.75 726.80 - 970.00 1.3808 times
Fri 28 March 2025 798.75 (3.64%) 776.75 776.75 - 852.90 0.622 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 814.88 and 926.18

Yearly Target 1789.18
Yearly Target 2840.57
Yearly Target 3900.48333333333
Yearly Target 4951.87
Yearly Target 51011.78

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Wed 14 January 2026 891.95 (-1.23%) 901.05 849.10 - 960.40 0.0689 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.4061 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.937 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.236 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.6398 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.971 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.9695 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.4097 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.5512 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.8108 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.6168 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 895.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 906 and price is deviating by 20 points

Upper Bollinger band is at 946 and lower is at 866, while middle bands are at 886 and 926

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatcoPharma in short term but the sell signal is initial and weak.

NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatcoPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.54 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 884.3
12 day DMA 898.43
20 day DMA 905.32
35 day DMA 907.3
50 day DMA 882.13
100 day DMA 861.81
150 day DMA 887.68
200 day DMA 875.97

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA887.26884.92891.48
12 day EMA895.88896.59901.1
20 day EMA898.09898.74901.57
35 day EMA888.85888.67889.66
50 day EMA877.83877.25877.47

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA884.3895.13905.95
12 day SMA898.43898.74901.8
20 day SMA905.32906.79908.46
35 day SMA907.3905.65904.78
50 day SMA882.13880.92879.88
100 day SMA861.81861.77861.98
150 day SMA887.68887.61887.55
200 day SMA875.97875.64875.43

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 85.91 and PE is: 10.38

Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)

Debt: 260.70 in crores

Market capitalization: 15536.91

EPS is 94.78 and PE is: 9.41

Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)

Debt: 279.40 in crores

Market capitalization: 15434.82

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top