ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 775.33 and 788.33

Intraday Target 1772.88
Intraday Target 2777.77
Intraday Target 3785.88333333333
Intraday Target 4790.77
Intraday Target 5798.88

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Wed 14 October 2026 782.65 (-0.82%) 789.15 781.00 - 794.00 1.0534 times
Tue 13 October 2026 789.15 (-1.42%) 800.55 787.20 - 802.65 0.6286 times
Mon 12 October 2026 800.55 (1.41%) 789.40 789.40 - 804.75 1.1344 times
Fri 09 October 2026 789.40 (-0.75%) 795.40 787.45 - 801.70 0.5276 times
Thu 08 October 2026 795.40 (-1.81%) 812.95 792.10 - 819.00 0.7064 times
Wed 07 October 2026 810.10 (-1.65%) 822.00 808.00 - 826.05 1.1306 times
Tue 06 October 2026 823.65 (0.26%) 824.70 815.35 - 827.00 0.5095 times
Mon 05 October 2026 821.50 (0.02%) 825.00 801.40 - 827.45 1.2939 times
Thu 01 October 2026 821.30 (-0.75%) 814.95 804.00 - 827.10 1.6237 times
Wed 30 September 2026 827.50 (-1.85%) 845.00 821.10 - 849.00 1.3919 times
Tue 29 September 2026 843.10 (1.76%) 832.45 827.75 - 851.00 1.4402 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 769.95 and 793.7

Weekly Target 1765.72
Weekly Target 2774.18
Weekly Target 3789.46666666667
Weekly Target 4797.93
Weekly Target 5813.22

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Wed 14 October 2026 782.65 (-0.86%) 789.40 781.00 - 804.75 0.5623 times
Fri 09 October 2026 789.40 (-3.88%) 825.00 787.45 - 827.45 0.8321 times
Thu 01 October 2026 821.30 (-2.14%) 840.80 804.00 - 857.85 1.1164 times
Fri 25 September 2026 839.30 (3.18%) 817.20 806.05 - 855.00 1.1819 times
Fri 18 September 2026 813.40 (-0.24%) 816.95 801.00 - 831.45 0.7939 times
Fri 11 September 2026 815.35 (-1.61%) 829.00 801.40 - 846.85 0.8791 times
Fri 04 September 2026 828.65 (-2.95%) 853.30 826.50 - 863.40 0.809 times
Fri 28 August 2026 853.80 (-3.24%) 884.00 844.85 - 892.35 0.8194 times
Fri 21 August 2026 882.40 (-2.3%) 896.10 870.20 - 916.00 0.9413 times
Fri 14 August 2026 903.15 (-1.47%) 917.60 886.35 - 964.85 2.0647 times
Fri 07 August 2026 916.65 (-0.04%) 921.00 910.00 - 939.85 0.5528 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 758.6 and 805.05

Monthly Target 1750.58
Monthly Target 2766.62
Monthly Target 3797.03333333333
Monthly Target 4813.07
Monthly Target 5843.48

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Wed 14 October 2026 782.65 (-5.42%) 814.95 781.00 - 827.45 0.2178 times
Wed 30 September 2026 827.50 (-1.66%) 841.50 801.00 - 857.85 0.541 times
Mon 31 August 2026 841.50 (-8.23%) 921.00 835.50 - 964.85 0.5784 times
Fri 31 July 2026 917.00 (-1.54%) 939.80 911.60 - 997.30 0.6386 times
Tue 30 June 2026 931.30 (-8.33%) 1010.00 839.00 - 1014.00 1.1948 times
Fri 29 May 2026 1015.90 (-7.29%) 1098.90 1000.00 - 1226.80 0.85 times
Thu 30 April 2026 1095.75 (12.48%) 998.60 978.45 - 1134.85 0.9645 times
Mon 30 March 2026 974.20 (-1.45%) 925.15 924.40 - 1053.00 1.2064 times
Fri 27 February 2026 988.50 (18.26%) 835.90 810.55 - 999.00 3.1089 times
Fri 30 January 2026 835.90 (-7.44%) 901.05 806.05 - 960.40 0.6996 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 2.0533 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 558.93 and 1004.73

Yearly Target 1484.35
Yearly Target 2633.5
Yearly Target 3930.15
Yearly Target 41079.3
Yearly Target 51375.95

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Wed 14 October 2026 782.65 (-13.33%) 901.05 781.00 - 1226.80 1.3429 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.0974 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.6885 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.0774 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.5577 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.8464 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.8452 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.3571 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.4805 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.7068 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.5377 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 805.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 817 and price is deviating by 18 points

Upper Bollinger band is at 852 and lower is at 782, while middle bands are at 799 and 834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.

NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatcoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.08 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 791.43
12 day DMA 811.07
20 day DMA 816.4
35 day DMA 826.1
50 day DMA 849.68
100 day DMA 895.86
150 day DMA 954.1
200 day DMA 935.89

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA793.22798.5803.18
12 day EMA805.46809.61813.33
20 day EMA814.84818.23821.29
35 day EMA833.99837.01839.83
50 day EMA850.22852.98855.58

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA791.43796.92803.82
12 day SMA811.07815.79820.2
20 day SMA816.4818.23819.54
35 day SMA826.1829831.66
50 day SMA849.68852.61855.16
100 day SMA895.86899.77903.44
150 day SMA954.1955.55956.64
200 day SMA935.89936.6937.24

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 79.20 and PE is: 9.88

Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)

Debt: 713.90 in crores

Market capitalization: 16186.16

EPS is 86.94 and PE is: 9

Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)

Debt: 260.70 in crores

Market capitalization: 17529.48

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top