ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 866.9 and 884.65

Intraday Target 1853.43
Intraday Target 2862.62
Intraday Target 3871.18333333333
Intraday Target 4880.37
Intraday Target 5888.93

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Tue 13 January 2026 871.80 (1.63%) 866.00 862.00 - 879.75 0.6537 times
Mon 12 January 2026 857.85 (-3.63%) 890.00 849.10 - 890.00 1.2026 times
Fri 09 January 2026 890.20 (-2.14%) 913.20 883.00 - 925.20 0.9967 times
Thu 08 January 2026 909.70 (-3.85%) 950.75 905.75 - 950.75 0.7235 times
Wed 07 January 2026 946.10 (2.18%) 930.40 928.00 - 960.40 2.3887 times
Tue 06 January 2026 925.90 (2.19%) 909.85 905.35 - 941.00 1.617 times
Mon 05 January 2026 906.10 (1.46%) 893.85 888.75 - 916.50 0.7639 times
Fri 02 January 2026 893.05 (0.55%) 888.20 887.15 - 903.00 0.5978 times
Thu 01 January 2026 888.20 (-1.64%) 901.05 884.20 - 901.05 0.7264 times
Wed 31 December 2025 903.05 (0.65%) 899.95 897.75 - 908.00 0.3298 times
Tue 30 December 2025 897.25 (0.17%) 899.80 887.00 - 907.50 0.511 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 840 and 880.9

Weekly Target 1829.4
Weekly Target 2850.6
Weekly Target 3870.3
Weekly Target 4891.5
Weekly Target 5911.2

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Tue 13 January 2026 871.80 (-2.07%) 890.00 849.10 - 890.00 0.1635 times
Fri 09 January 2026 890.20 (-0.32%) 893.85 883.00 - 960.40 0.5716 times
Fri 02 January 2026 893.05 (-1.7%) 908.80 884.20 - 910.00 0.2307 times
Fri 26 December 2025 908.50 (-0.9%) 919.50 906.20 - 950.90 0.1951 times
Fri 19 December 2025 916.75 (1.23%) 905.65 895.25 - 943.80 0.4529 times
Fri 12 December 2025 905.65 (-2.99%) 934.70 864.30 - 945.70 1.1877 times
Fri 05 December 2025 933.60 (6.42%) 885.15 880.00 - 950.10 2.2025 times
Fri 28 November 2025 877.25 (1.44%) 855.50 826.95 - 938.15 3.3033 times
Fri 21 November 2025 864.80 (6.42%) 812.65 805.60 - 887.65 1.3433 times
Fri 14 November 2025 812.65 (1.26%) 808.10 792.05 - 831.95 0.3495 times
Fri 07 November 2025 802.50 (-2.12%) 819.90 795.10 - 837.20 0.2182 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 804.8 and 916.1

Monthly Target 1782.47
Monthly Target 2827.13
Monthly Target 3893.76666666667
Monthly Target 4938.43
Monthly Target 51005.07

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Tue 13 January 2026 871.80 (-3.46%) 901.05 849.10 - 960.40 0.3302 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.6099 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 2.0217 times
Fri 31 October 2025 819.90 (3.06%) 799.90 796.75 - 864.80 0.5042 times
Tue 30 September 2025 795.55 (-7.71%) 862.95 789.00 - 896.95 0.4588 times
Fri 29 August 2025 862.00 (-9.59%) 952.75 849.00 - 953.00 0.4306 times
Thu 31 July 2025 953.40 (2.89%) 939.90 917.05 - 1059.00 1.6812 times
Mon 30 June 2025 926.65 (4.9%) 885.00 852.55 - 955.00 0.8816 times
Fri 30 May 2025 883.40 (3.82%) 850.90 775.00 - 919.50 0.6982 times
Wed 30 April 2025 850.90 (6.53%) 798.75 726.80 - 970.00 1.3837 times
Fri 28 March 2025 798.75 (3.64%) 776.75 776.75 - 852.90 0.6233 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 804.8 and 916.1

Yearly Target 1782.47
Yearly Target 2827.13
Yearly Target 3893.76666666667
Yearly Target 4938.43
Yearly Target 51005.07

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Tue 13 January 2026 871.80 (-3.46%) 901.05 849.10 - 960.40 0.0649 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.4071 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.9378 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.2365 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.6401 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.9714 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.9699 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.4099 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.5514 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.8111 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.6171 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 896.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 907 and price is deviating by 20 points

Upper Bollinger band is at 947 and lower is at 867, while middle bands are at 887 and 927

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatcoPharma in short term but the sell signal is initial and weak.

NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatcoPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.31 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 895.13
12 day DMA 898.74
20 day DMA 906.79
35 day DMA 905.65
50 day DMA 880.92
100 day DMA 861.77
150 day DMA 887.61
200 day DMA 875.64

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA884.92891.48908.29
12 day EMA896.59901.1908.96
20 day EMA898.75901.59906.19
35 day EMA888.94889.95891.84
50 day EMA877.59877.83878.64

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA895.13905.95915.6
12 day SMA898.74901.8906.67
20 day SMA906.79908.46910.85
35 day SMA905.65904.78904.97
50 day SMA880.92879.88879.39
100 day SMA861.77861.98862.15
150 day SMA887.61887.55887.55
200 day SMA875.64875.43875.29

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 85.91 and PE is: 10.15

Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)

Debt: 260.70 in crores

Market capitalization: 15536.91

EPS is 94.78 and PE is: 9.2

Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)

Debt: 279.40 in crores

Market capitalization: 15434.82

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top