NSE Natco Pharma Limited NATCOPHARM All indicator, Natco Pharma Limited NATCOPHARM indicators All technical analysis, Natco Pharma Limited NATCOPHARM indicators All free charts, Natco Pharma Limited NATCOPHARM indicators All historical values NSE

Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals

Daily Support: 922.03
Daily Resistance: 939.78
5 Day DMA Moving Average is 930.8
20 Day DMA Moving Average is 863.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.65%	945.00	933.60	945.95	928.20	1.51 times
Thu 04 Dec 2025	1.48%	939.60	949.25	950.10	910.50	4.08 times
Wed 03 Dec 2025	0.31%	931.95	935.40	943.90	924.05	3.65 times
Tue 02 Dec 2025	3.25%	907.70	932.55	948.80	897.40	15.55 times
Mon 01 Dec 2025	2.96%	885.15	903.20	923.00	880.00	9.43 times
Fri 28 Nov 2025	-0.62%	887.10	877.25	900.90	869.25	3.86 times
Thu 27 Nov 2025	-4.81%	927.00	882.75	934.50	876.00	9.82 times
Wed 26 Nov 2025	11.2%	834.00	927.40	938.15	834.00	35.05 times
Tue 25 Nov 2025	-0.86%	841.25	834.00	850.95	826.95	0.84 times
Mon 24 Nov 2025	-2.72%	855.50	841.25	864.10	837.35	1.76 times

Volume is calculated using 10 day average volume

NSE Natco Pharma Limited NATCOPHARM All indicator, Natco Pharma Limited NATCOPHARM indicators All technical analysis, Natco Pharma Limited NATCOPHARM indicators All free charts, Natco Pharma Limited NATCOPHARM indicators All historical values NSE

Below are charts of NSE Natco Pharma Limited NATCOPHARM All indicator, Natco Pharma Limited NATCOPHARM indicators All technical analysis, Natco Pharma Limited NATCOPHARM indicators All free charts, Natco Pharma Limited NATCOPHARM indicators All historical values NSE

Natco Pharma Limited NATCOPHARM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Natco Pharma Limited NATCOPHARM ADX is: 43, 31, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Natco Pharma Limited NATCOPHARM are:

ADX	+DY	-DY
42.9	30.1	12.1
42.9	31.6	12.6
53.2	34.6	10.6
53.3	36.2	11.1
47	34.5	12.4
40.8	32.9	13.8
45.7	35.6	13.3
45.7	41.2	15.4
11.3	26.1	20.8
19.7	28.2	18.9

ADX charts for Natco Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Natco Pharma Limited NATCOPHARM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Natco Pharma Limited is 863.46

50 day MA of Natco Pharma Limited is 838.82

100 day MA of Natco Pharma Limited is 874.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Natco Pharma Limited NATCOPHARM is uptrend

Historical Moving averages values of Natco Pharma Limited NATCOPHARM are:

Price	20 day	50 day	100 day
933.60	863.46	838.82	874.93
949.25	856.91	837.26	875.21
935.40	849.47	835.57	875.7
932.55	843.69	834.54	876.53
903.20	838.64	833.58	877.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Natco Pharma Limited NATCOPHARM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natco Pharma Limited NATCOPHARM is: 432146.7 M

Current day volume is 1.939 times compared to averaged volume Natco Pharma Limited has

Historical price to volume measure of Natco Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
933.60	-1.65%	-1.21%	1.939 times
949.25	1.48%	1.03%	5.25 times
935.40	0.31%	0.37%	4.692 times
932.55	3.25%	2.74%	20.004 times
903.20	2.96%	2.04%	12.133 times
877.25	-0.62%	-1.11%	4.961 times
882.75	-4.81%	-4.77%	12.638 times
927.40	11.2%	11.2%	45.084 times
834.00	-0.86%	-0.86%	1.076 times
841.25	-2.72%	-1.67%	2.261 times

Price to volume Charts of Natco Pharma Limited NATCOPHARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Natco Pharma Limited NATCOPHARM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Natco Pharma Limited NATCOPHARM is: 863.46 & deviation is 49.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Natco Pharma Limited NATCOPHARM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
933.60	863.46	49.99	963.44	763.48
949.25	856.91	48.95	954.81	759.01
935.40	849.47	45.54	940.54	758.4
932.55	843.69	41.41	926.51	760.87
903.20	838.64	36.08	910.81	766.47

Bollinger Bands charts for Natco Pharma Limited NATCOPHARM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Natco Pharma Limited NATCOPHARM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Natco Pharma Limited NATCOPHARM

14 day Natco Pharma Limited NATCOPHARM RSI is: 56.84

According to RSI indicator, Selling is dominating the stock of Natco Pharma Limited NATCOPHARM

Historical values of RSI indicator for Natco Pharma Limited are as follows in descending order:

56.84 57.17 57.57 59.09 58.05 57.24 56.16 60.77 50.89 50.2 52.23 51.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Natco Pharma Limited NATCOPHARM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Natco Pharma Limited NATCOPHARM

12,26,9 day Natco Pharma Limited NATCOPHARM MACD is: 900.11, 871.44, 28.67

According to MACD indicator, Prices of Natco Pharma Limited NATCOPHARM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Natco Pharma Limited NATCOPHARM are:

900.11, 871.44, 28.67
894.02, 866.47, 27.55
883.98, 859.85, 24.13
874.64, 853.8, 20.84
864.11, 847.5, 16.61
857.01, 843.04, 13.97
853.33, 840.3, 13.03
847.98, 836.9, 11.08
833.54, 829.66, 3.88
833.46, 829.31, 4.1500000000001

MACD charts of Natco Pharma Limited NATCOPHARM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Natco Pharma Limited NATCOPHARM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Natco Pharma Limited NATCOPHARM CCI is: 99

According to CCI indicator, Natco Pharma Limited NATCOPHARM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Natco Pharma Limited

Historical CCI values of Natco Pharma Limited NATCOPHARM are:

99 101 97 81 35 -2 27 31 -88 -68

CCI charts of Natco Pharma Limited NATCOPHARM are below. Second charts towards left.

Natco Pharma Limited NATCOPHARM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Natco Pharma Limited NATCOPHARM Stochastics is: 93

According to Stochastics indicator, Selling is coming in Natco Pharma Limited

Natco Pharma Limited NATCOPHARM is closing near its highest highs

Historical Stochastics values of Natco Pharma Limited NATCOPHARM are:

93 93 93 93 93 93 93 93 93 93

Natco Pharma Limited NATCOPHARM Stochastics charts are below. Third charts to the left, at the bottom