ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 808.35 and 843.2

Intraday Target 1801.62
Intraday Target 2815.08
Intraday Target 3836.46666666667
Intraday Target 4849.93
Intraday Target 5871.32

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Mon 28 September 2026 828.55 (-1.28%) 840.80 823.00 - 857.85 1.0299 times
Fri 25 September 2026 839.30 (-0.32%) 844.00 834.25 - 850.10 0.7589 times
Thu 24 September 2026 842.00 (0.53%) 835.00 832.25 - 855.00 1.0755 times
Wed 23 September 2026 837.60 (2.77%) 815.15 811.00 - 840.00 1.335 times
Tue 22 September 2026 815.05 (-0.15%) 819.30 806.10 - 820.00 1.2705 times
Mon 21 September 2026 816.30 (0.36%) 817.20 806.05 - 818.95 0.9258 times
Fri 18 September 2026 813.40 (-0.59%) 819.00 806.90 - 822.65 1.0038 times
Thu 17 September 2026 818.25 (0.61%) 813.35 805.75 - 820.00 0.6985 times
Wed 16 September 2026 813.30 (-0.71%) 813.10 801.00 - 828.75 1.0105 times
Tue 15 September 2026 819.15 (0.47%) 816.95 812.30 - 831.45 0.8916 times
Fri 11 September 2026 815.35 (-0.4%) 816.10 801.40 - 821.45 1.165 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 808.35 and 843.2

Weekly Target 1801.62
Weekly Target 2815.08
Weekly Target 3836.46666666667
Weekly Target 4849.93
Weekly Target 5871.32

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Mon 28 September 2026 828.55 (-1.28%) 840.80 823.00 - 857.85 0.2585 times
Fri 25 September 2026 839.30 (3.18%) 817.20 806.05 - 855.00 1.3468 times
Fri 18 September 2026 813.40 (-0.24%) 816.95 801.00 - 831.45 0.9047 times
Fri 11 September 2026 815.35 (-1.61%) 829.00 801.40 - 846.85 1.0018 times
Fri 04 September 2026 828.65 (-2.95%) 853.30 826.50 - 863.40 0.9219 times
Fri 28 August 2026 853.80 (-3.24%) 884.00 844.85 - 892.35 0.9337 times
Fri 21 August 2026 882.40 (-2.3%) 896.10 870.20 - 916.00 1.0727 times
Fri 14 August 2026 903.15 (-1.47%) 917.60 886.35 - 964.85 2.3528 times
Fri 07 August 2026 916.65 (-0.04%) 921.00 910.00 - 939.85 0.63 times
Fri 31 July 2026 917.00 (-0.48%) 923.15 913.00 - 947.85 0.5771 times
Fri 24 July 2026 921.45 (-2.49%) 952.05 911.60 - 987.55 1.1348 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 786.35 and 843.2

Monthly Target 1772.28
Monthly Target 2800.42
Monthly Target 3829.13333333333
Monthly Target 4857.27
Monthly Target 5885.98

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Mon 28 September 2026 828.55 (-1.54%) 841.50 801.00 - 857.85 0.399 times
Mon 31 August 2026 841.50 (-8.23%) 921.00 835.50 - 964.85 0.4917 times
Fri 31 July 2026 917.00 (-1.54%) 939.80 911.60 - 997.30 0.5428 times
Tue 30 June 2026 931.30 (-8.33%) 1010.00 839.00 - 1014.00 1.0157 times
Fri 29 May 2026 1015.90 (-7.29%) 1098.90 1000.00 - 1226.80 0.7226 times
Thu 30 April 2026 1095.75 (12.48%) 998.60 978.45 - 1134.85 0.8199 times
Mon 30 March 2026 974.20 (-1.45%) 925.15 924.40 - 1053.00 1.0255 times
Fri 27 February 2026 988.50 (18.26%) 835.90 810.55 - 999.00 2.6427 times
Fri 30 January 2026 835.90 (-7.44%) 901.05 806.05 - 960.40 0.5947 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.7454 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 2.1919 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 601.88 and 1027.68

Yearly Target 1526.32
Yearly Target 2677.43
Yearly Target 3952.11666666667
Yearly Target 41103.23
Yearly Target 51377.92

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Mon 28 September 2026 828.55 (-8.25%) 901.05 801.00 - 1226.80 1.3091 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.1056 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.6951 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.0817 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.5599 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.8497 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.8485 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.3585 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.4824 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.7095 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.5398 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 829.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 829 and price is deviating by 12 points

Upper Bollinger band is at 852 and lower is at 806, while middle bands are at 817 and 840

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatcoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.55 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 832.5
12 day DMA 823.08
20 day DMA 828.41
35 day DMA 854.74
50 day DMA 876.61
100 day DMA 936.02
150 day DMA 963.78
200 day DMA 941.3

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA831.39832.81829.56
12 day EMA829.82830.05828.37
20 day EMA836.34837.16836.93
35 day EMA856.02857.64858.72
50 day EMA879.64881.72883.45

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA832.5830.05824.87
12 day SMA823.08822.89821.76
20 day SMA828.41829.67830.59
35 day SMA854.74857.25859.35
50 day SMA876.61878.94881.47
100 day SMA936.02939.23942.09
150 day SMA963.78964.16964.44
200 day SMA941.3941.83942.37

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 79.20 and PE is: 10.46

Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)

Debt: 713.90 in crores

Market capitalization: 16186.16

EPS is 86.94 and PE is: 9.53

Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)

Debt: 260.70 in crores

Market capitalization: 17529.48

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top