Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 913.15 and 947.1
| Intraday Target 1 | 906.12 |
| Intraday Target 2 | 920.18 |
| Intraday Target 3 | 940.06666666667 |
| Intraday Target 4 | 954.13 |
| Intraday Target 5 | 974.02 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 934.25 (-2.87%) | 952.00 | 926.00 - 959.95 | 0.8753 times | Tue 21 July 2026 | 961.90 (1.18%) | 953.30 | 948.25 - 965.10 | 0.6785 times | Mon 20 July 2026 | 950.65 (0.6%) | 952.05 | 948.00 - 987.55 | 2.1119 times | Fri 17 July 2026 | 945.00 (-2.19%) | 968.50 | 940.10 - 968.50 | 0.7248 times | Thu 16 July 2026 | 966.20 (-0.37%) | 970.70 | 964.00 - 984.95 | 0.7156 times | Wed 15 July 2026 | 969.75 (-0.26%) | 974.50 | 964.05 - 977.85 | 0.5695 times | Tue 14 July 2026 | 972.25 (-0.79%) | 978.90 | 966.50 - 983.50 | 0.6424 times | Mon 13 July 2026 | 979.95 (-0.42%) | 984.05 | 962.00 - 988.95 | 1.227 times | Fri 10 July 2026 | 984.10 (2.34%) | 965.00 | 948.00 - 987.95 | 1.5133 times | Thu 09 July 2026 | 961.60 (-0.49%) | 966.35 | 956.25 - 989.50 | 0.9416 times | Wed 08 July 2026 | 966.30 (-1.81%) | 984.00 | 957.60 - 997.30 | 2.2699 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 899.35 and 960.9
| Weekly Target 1 | 887.72 |
| Weekly Target 2 | 910.98 |
| Weekly Target 3 | 949.26666666667 |
| Weekly Target 4 | 972.53 |
| Weekly Target 5 | 1010.82 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 934.25 (-1.14%) | 952.05 | 926.00 - 987.55 | 0.4567 times | Fri 17 July 2026 | 945.00 (-3.97%) | 984.05 | 940.10 - 988.95 | 0.4833 times | Fri 10 July 2026 | 984.10 (5.66%) | 940.00 | 919.90 - 997.30 | 1.2871 times | Fri 03 July 2026 | 931.40 (3.07%) | 901.20 | 890.30 - 951.50 | 0.8015 times | Thu 25 June 2026 | 903.70 (1.65%) | 889.00 | 880.40 - 918.20 | 0.7168 times | Fri 19 June 2026 | 889.00 (2.91%) | 883.00 | 839.50 - 910.00 | 1.2239 times | Fri 12 June 2026 | 863.90 (-3.3%) | 884.90 | 839.00 - 908.30 | 0.8711 times | Fri 05 June 2026 | 893.40 (-12.06%) | 1010.00 | 885.40 - 1014.00 | 2.2761 times | Fri 29 May 2026 | 1015.90 (-13.15%) | 1170.30 | 1000.00 - 1202.00 | 1.2823 times | Fri 22 May 2026 | 1169.70 (-2.45%) | 1145.00 | 1125.00 - 1192.50 | 0.6012 times | Fri 15 May 2026 | 1199.10 (2.08%) | 1155.00 | 1140.20 - 1226.80 | 0.9019 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 884.23 and 965.78
| Monthly Target 1 | 867.55 |
| Monthly Target 2 | 900.9 |
| Monthly Target 3 | 949.1 |
| Monthly Target 4 | 982.45 |
| Monthly Target 5 | 1030.65 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 934.25 (0.32%) | 939.80 | 915.75 - 997.30 | 0.3945 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 0.863 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.614 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.6966 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.8713 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.2454 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5053 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.483 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.8624 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4645 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4226 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 870.15 and 1290.9
| Yearly Target 1 | 568.28 |
| Yearly Target 2 | 751.27 |
| Yearly Target 3 | 989.03333333333 |
| Yearly Target 4 | 1172.02 |
| Yearly Target 5 | 1409.78 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 934.25 (3.45%) | 901.05 | 806.05 - 1226.80 | 1.1734 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.1385 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.7215 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.0985 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.5686 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.863 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.8617 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.3641 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.4899 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.7206 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5482 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 952.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 948 and price is deviating by 26 points
Upper Bollinger band is at 999 and lower is at 897, while middle bands are at 922 and 974
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.
NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatcoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.84 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 951.6 |
| 12 day DMA | 964.68 |
| 20 day DMA | 947.42 |
| 35 day DMA | 917.28 |
| 50 day DMA | 981.64 |
| 100 day DMA | 1009.13 |
| 150 day DMA | 964.12 |
| 200 day DMA | 933.5 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.76 | 959.02 | 957.58 |
| 12 day EMA | 952.7 | 956.05 | 954.99 |
| 20 day EMA | 951.17 | 952.95 | 952.01 |
| 35 day EMA | 975.73 | 978.17 | 979.13 |
| 50 day EMA | 993.37 | 995.78 | 997.16 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.6 | 958.7 | 960.77 |
| 12 day SMA | 964.68 | 964.49 | 961.95 |
| 20 day SMA | 947.42 | 945.35 | 941.47 |
| 35 day SMA | 917.28 | 917.42 | 916.61 |
| 50 day SMA | 981.64 | 987.08 | 991.34 |
| 100 day SMA | 1009.13 | 1008.71 | 1007.97 |
| 150 day SMA | 964.12 | 963.68 | 963.22 |
| 200 day SMA | 933.5 | 932.93 | 932.34 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 79.20 and PE is: 11.8
Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)
Debt: 713.90 in crores
Market capitalization: 16186.16
EPS is 86.94 and PE is: 10.75
Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)
Debt: 260.70 in crores
Market capitalization: 17529.48
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
