NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 1011.83 and 1049.28

Daily Target 1	984.75
Daily Target 2	1001.45
Daily Target 3	1022.2
Daily Target 4	1038.9
Daily Target 5	1059.65

Daily price and volume Natco Pharma

Date	Closing	Open	Range	Volume
Tue 30 April 2024	1018.15 (1.04%)	1012.80	1005.50 - 1042.95	0.655 times
Mon 29 April 2024	1007.70 (-1.97%)	1034.70	1001.50 - 1036.40	0.671 times
Fri 26 April 2024	1027.90 (0.66%)	1030.00	1024.45 - 1059.00	1.7338 times
Thu 25 April 2024	1021.15 (2.26%)	1006.65	1000.75 - 1047.40	1.9301 times
Wed 24 April 2024	998.60 (-2.37%)	1028.00	995.80 - 1031.00	0.5511 times
Tue 23 April 2024	1022.80 (1.7%)	1013.00	1005.00 - 1034.70	0.9581 times
Mon 22 April 2024	1005.70 (0.63%)	978.00	974.95 - 1022.00	0.9363 times
Fri 19 April 2024	999.40 (0.34%)	990.00	983.00 - 1005.00	0.8009 times
Thu 18 April 2024	996.05 (0.93%)	990.00	986.90 - 1015.75	1.056 times
Tue 16 April 2024	986.90 (0.45%)	970.00	970.00 - 997.00	0.7077 times
Mon 15 April 2024	982.45 (0.84%)	950.55	950.55 - 987.95	0.954 times

Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 989.1 and 1030.55

Weekly Target 1	979.42
Weekly Target 2	998.78
Weekly Target 3	1020.8666666667
Weekly Target 4	1040.23
Weekly Target 5	1062.32

Weekly price and volumes for Natco Pharma

Date	Closing	Open	Range	Volume
Tue 30 April 2024	1018.15 (-0.95%)	1034.70	1001.50 - 1042.95	0.3147 times
Fri 26 April 2024	1027.90 (2.85%)	978.00	974.95 - 1059.00	1.4499 times
Fri 19 April 2024	999.40 (2.58%)	950.55	950.55 - 1015.75	0.8351 times
Fri 12 April 2024	974.25 (-2.31%)	1000.80	952.00 - 1037.65	1.2677 times
Fri 05 April 2024	997.30 (4.75%)	971.10	961.15 - 1018.00	0.8076 times
Thu 28 March 2024	952.05 (0%)	955.00	945.00 - 995.40	0.7071 times
Fri 22 March 2024	952.05 (-0.38%)	960.00	939.90 - 983.35	0.9115 times
Fri 15 March 2024	955.70 (-5.88%)	1020.10	928.00 - 1028.90	1.2726 times
Thu 07 March 2024	1015.40 (2.19%)	999.65	975.00 - 1042.95	1.6543 times
Sat 02 March 2024	993.65 (-3.31%)	1006.00	970.00 - 1030.00	0.7795 times
Fri 23 February 2024	1027.70 (0.12%)	1040.00	998.55 - 1108.35	3.594 times

weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 984.35 and 1092.8

Monthly Target 1	900.78
Monthly Target 2	959.47
Monthly Target 3	1009.2333333333
Monthly Target 4	1067.92
Monthly Target 5	1117.68

Monthly price and volumes Natco Pharma

Date	Closing	Open	Range	Volume
Tue 30 April 2024	1018.15 (6.94%)	971.10	950.55 - 1059.00	0.8154 times
Thu 28 March 2024	952.05 (-4.32%)	999.55	928.00 - 1042.95	0.8237 times
Thu 29 February 2024	995.05 (14.93%)	872.00	828.00 - 1108.35	2.0954 times
Wed 31 January 2024	865.80 (6.71%)	811.95	805.00 - 885.50	0.799 times
Fri 29 December 2023	811.35 (2.38%)	794.95	752.45 - 819.80	0.6659 times
Thu 30 November 2023	792.50 (-0.98%)	809.90	724.20 - 829.90	1.3433 times
Tue 31 October 2023	800.35 (-8.33%)	880.00	789.55 - 881.00	0.4392 times
Fri 29 September 2023	873.05 (-4.44%)	918.65	805.30 - 928.00	0.8867 times
Thu 31 August 2023	913.65 (9.56%)	837.00	785.00 - 916.60	1.1442 times
Mon 31 July 2023	833.95 (20.3%)	698.90	667.80 - 859.70	0.9873 times
Fri 30 June 2023	693.20 (12.02%)	623.90	616.60 - 705.00	1.1384 times

monthly chart NatcoPharma

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1006.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 998 and price is deviating by 18 points

Upper Bollinger band is at 1033 and lower is at 963, while middle bands are at 980 and 1015

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatcoPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatcoPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.87 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period	DMA value
5 day DMA	1014.7
12 day DMA	1003.42
20 day DMA	997.31
35 day DMA	984.8
50 day DMA	990.25
100 day DMA	907.46
150 day DMA	874.86
200 day DMA	864.18

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1014.52	1012.71	1015.21
12 day EMA	1006.01	1003.8	1003.09
20 day EMA	998.27	996.18	994.97
35 day EMA	990.08	988.43	987.3
50 day EMA	981.59	980.1	978.97

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1014.7	1015.63	1015.23
12 day SMA	1003.42	998.14	996.55
20 day SMA	997.31	994	992.29
35 day SMA	984.8	983.79	983.42
50 day SMA	990.25	987.58	984.57
100 day SMA	907.46	905.2	902.98
150 day SMA	874.86	873.86	872.94
200 day SMA	864.18	862.51	860.88

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 71.05 and PE is: 14.33

Last quarter profit: (February 2024 quarter) 212.70 crores (241.41%)

Debt: 247.50 in crores

Market capitalization: 18385.63

EPS is 62.59 and PE is: 16.27

Last quarter profit: (September 2023 quarter) 369.00 crores (549.65%)

Debt: 247.50 in crores

Market capitalization: 13589.96