NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 799.35 and 868.65

Intraday Target 1745.23
Intraday Target 2784.17
Intraday Target 3814.53333333333
Intraday Target 4853.47
Intraday Target 5883.83

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Mon 24 February 2025 823.10 (3.15%) 790.10 775.60 - 844.90 0.8336 times
Fri 21 February 2025 797.95 (0.61%) 792.00 778.30 - 816.00 0.6021 times
Thu 20 February 2025 793.15 (-2.44%) 812.80 790.60 - 821.85 0.5613 times
Wed 19 February 2025 813.00 (-2.58%) 824.25 808.60 - 853.90 0.4136 times
Tue 18 February 2025 834.55 (-4.12%) 876.00 822.00 - 884.35 0.5061 times
Mon 17 February 2025 870.45 (-1.44%) 880.00 861.90 - 903.15 0.5667 times
Fri 14 February 2025 883.20 (-9.42%) 950.00 867.60 - 950.00 3.0388 times
Thu 13 February 2025 975.05 (-20%) 1039.10 975.05 - 1051.25 3.1301 times
Wed 12 February 2025 1218.80 (-1.9%) 1242.00 1185.15 - 1245.00 0.2043 times
Tue 11 February 2025 1242.45 (-3.09%) 1275.00 1239.10 - 1275.00 0.1433 times
Mon 10 February 2025 1282.00 (-2.83%) 1314.05 1273.80 - 1321.05 0.1408 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 799.35 and 868.65

Weekly Target 1745.23
Weekly Target 2784.17
Weekly Target 3814.53333333333
Weekly Target 4853.47
Weekly Target 5883.83

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Mon 24 February 2025 823.10 (3.15%) 790.10 775.60 - 844.90 0.5401 times
Fri 21 February 2025 797.95 (-9.65%) 880.00 778.30 - 903.15 1.7169 times
Fri 14 February 2025 883.20 (-33.06%) 1314.05 867.60 - 1321.05 4.3134 times
Fri 07 February 2025 1319.40 (12.4%) 1177.00 1146.75 - 1341.00 0.6835 times
Fri 31 January 2025 1173.85 (-6.59%) 1254.90 1110.00 - 1255.00 0.685 times
Fri 24 January 2025 1256.65 (1.38%) 1243.55 1231.00 - 1306.65 0.4191 times
Fri 17 January 2025 1239.50 (2.27%) 1206.00 1200.00 - 1267.90 0.4616 times
Mon 13 January 2025 1211.95 (-1.91%) 1206.00 1200.00 - 1249.80 0.1568 times
Fri 10 January 2025 1235.55 (-9.6%) 1351.00 1230.00 - 1357.30 0.5542 times
Fri 03 January 2025 1366.75 (-1.81%) 1392.10 1365.00 - 1420.00 0.4694 times
Fri 27 December 2024 1392.00 (-1.76%) 1425.20 1356.65 - 1445.85 0.3223 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 516.65 and 1082.05

Monthly Target 1414.5
Monthly Target 2618.8
Monthly Target 3979.9
Monthly Target 41184.2
Monthly Target 51545.3

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Mon 24 February 2025 823.10 (-29.88%) 1177.00 775.60 - 1341.00 1.5752 times
Fri 31 January 2025 1173.85 (-15.39%) 1389.80 1110.00 - 1420.00 0.5601 times
Tue 31 December 2024 1387.30 (0.86%) 1383.00 1356.65 - 1505.00 0.7246 times
Fri 29 November 2024 1375.50 (-1.96%) 1436.95 1332.10 - 1460.15 0.6481 times
Thu 31 October 2024 1402.95 (-1.2%) 1420.00 1282.55 - 1484.95 0.7573 times
Mon 30 September 2024 1420.00 (-7.65%) 1550.30 1376.05 - 1639.00 0.9066 times
Fri 30 August 2024 1537.55 (12.94%) 1363.55 1291.95 - 1584.95 1.5401 times
Wed 31 July 2024 1361.35 (16.67%) 1173.90 1162.65 - 1384.00 1.2163 times
Fri 28 June 2024 1166.85 (16.96%) 1039.00 952.00 - 1259.45 1.2339 times
Fri 31 May 2024 997.65 (-2.01%) 1020.20 964.30 - 1100.00 0.8377 times
Tue 30 April 2024 1018.15 (6.94%) 971.10 950.55 - 1059.00 0.6885 times

 monthly chart NatcoPharma

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 941.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1076 and price is deviating by 195 points

Upper Bollinger band is at 1466 and lower is at 687, while middle bands are at 882 and 1271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.

NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatcoPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatcoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.67 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 812.35
12 day DMA 987.76
20 day DMA 1075.74
35 day DMA 1149.76
50 day DMA 1222.22
100 day DMA 1310.79
150 day DMA 1366.07
200 day DMA 1313.43

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA836.35842.97865.47
12 day EMA941.8963.38993.45
20 day EMA1024.491045.681071.74
35 day EMA1123.81141.51161.73
50 day EMA1199.871215.241232.27

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA812.35821.82838.87
12 day SMA987.761029.831070.3
20 day SMA1075.741093.371116.31
35 day SMA1149.761164.131178.73
50 day SMA1222.221234.561247.04
100 day SMA1310.791316.11321.75
150 day SMA1366.071369.561373.14
200 day SMA1313.431314.291315.3

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 108.58 and PE is: 7.58

Last quarter profit: (September 2024 quarter) 676.50 crores (83.33%)

Debt: 208.40 in crores

Market capitalization: 25788.24

EPS is 91.37 and PE is: 9.01

Last quarter profit: (June 2024 quarter) 668.50 crores (59.05%)

Debt: 371.20 in crores

Market capitalization: 28251.92

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top