ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 854.73 and 958.73

Intraday Target 1776.48
Intraday Target 2828.97
Intraday Target 3880.48333333333
Intraday Target 4932.97
Intraday Target 5984.48

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Mon 16 February 2026 881.45 (6.99%) 830.45 828.00 - 932.00 8.0194 times
Fri 13 February 2026 823.85 (-1.91%) 830.00 819.00 - 834.25 0.159 times
Thu 12 February 2026 839.85 (-1.29%) 851.00 833.55 - 869.80 0.5425 times
Wed 11 February 2026 850.80 (0.45%) 848.80 846.80 - 859.50 0.1516 times
Tue 10 February 2026 846.95 (0.16%) 848.00 839.00 - 860.15 0.1574 times
Mon 09 February 2026 845.60 (2.68%) 830.05 819.35 - 848.95 0.1927 times
Fri 06 February 2026 823.55 (-0.65%) 827.05 812.30 - 827.95 0.125 times
Thu 05 February 2026 828.95 (-1.44%) 842.00 827.00 - 847.90 0.1601 times
Wed 04 February 2026 841.10 (-1.48%) 860.00 838.00 - 864.30 0.2875 times
Tue 03 February 2026 853.70 (3.62%) 880.00 845.05 - 880.50 0.2048 times
Mon 02 February 2026 823.90 (0.75%) 823.90 810.55 - 829.95 0.103 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 854.73 and 958.73

Weekly Target 1776.48
Weekly Target 2828.97
Weekly Target 3880.48333333333
Weekly Target 4932.97
Weekly Target 5984.48

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Mon 16 February 2026 881.45 (6.99%) 830.45 828.00 - 932.00 4.7695 times
Fri 13 February 2026 823.85 (0.04%) 830.05 819.00 - 869.80 0.7156 times
Fri 06 February 2026 823.55 (-1.48%) 835.90 810.55 - 880.50 0.578 times
Fri 30 January 2026 835.90 (0.47%) 840.00 806.05 - 841.30 0.3832 times
Fri 23 January 2026 831.95 (-3.19%) 861.00 814.50 - 861.00 0.4373 times
Fri 16 January 2026 859.40 (-3.46%) 890.00 849.10 - 894.10 0.4934 times
Fri 09 January 2026 890.20 (-0.32%) 893.85 883.00 - 960.40 1.0338 times
Fri 02 January 2026 893.05 (-1.7%) 908.80 884.20 - 910.00 0.4172 times
Fri 26 December 2025 908.50 (-0.9%) 919.50 906.20 - 950.90 0.3528 times
Fri 19 December 2025 916.75 (1.23%) 905.65 895.25 - 943.80 0.8191 times
Fri 12 December 2025 905.65 (-2.99%) 934.70 864.30 - 945.70 2.1481 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 846 and 967.45

Monthly Target 1753.22
Monthly Target 2817.33
Monthly Target 3874.66666666667
Monthly Target 4938.78
Monthly Target 5996.12

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Mon 16 February 2026 881.45 (5.45%) 835.90 810.55 - 932.00 1.2826 times
Fri 30 January 2026 835.90 (-7.44%) 901.05 806.05 - 960.40 0.5412 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.5885 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 1.9949 times
Fri 31 October 2025 819.90 (3.06%) 799.90 796.75 - 864.80 0.4975 times
Tue 30 September 2025 795.55 (-7.71%) 862.95 789.00 - 896.95 0.4527 times
Fri 29 August 2025 862.00 (-9.59%) 952.75 849.00 - 953.00 0.4249 times
Thu 31 July 2025 953.40 (2.89%) 939.90 917.05 - 1059.00 1.6589 times
Mon 30 June 2025 926.65 (4.9%) 885.00 852.55 - 955.00 0.8699 times
Fri 30 May 2025 883.40 (3.82%) 850.90 775.00 - 919.50 0.6889 times
Wed 30 April 2025 850.90 (6.53%) 798.75 726.80 - 970.00 1.3653 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 766.58 and 920.93

Yearly Target 1728.28
Yearly Target 2804.87
Yearly Target 3882.63333333333
Yearly Target 4959.22
Yearly Target 51036.98

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Mon 16 February 2026 881.45 (-2.39%) 901.05 806.05 - 960.40 0.3528 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.3373 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.8816 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.2007 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.6215 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.9432 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.9418 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.398 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.5354 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.7876 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.5992 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 844.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 846.83

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM looks bullish. It has broken an important Moving average of 846.4 with high volumes

Munafa value: 85 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 835 and price is deviating by 17 points

Upper Bollinger band is at 867 and lower is at 803, while middle bands are at 819 and 851

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatcoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatcoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.29 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 848.58
12 day DMA 839.79
20 day DMA 834.43
35 day DMA 859.16
50 day DMA 874.83
100 day DMA 856.05
150 day DMA 875.09
200 day DMA 877.3

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA851.14835.98842.04
12 day EMA844.34837.59840.09
20 day EMA846.66843845.01
35 day EMA858.66857.32859.29
50 day EMA875.94875.72877.84

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA848.58841.41841.35
12 day SMA839.79836835.11
20 day SMA834.43832.64834.42
35 day SMA859.16859.93862.57
50 day SMA874.83876.19878.42
100 day SMA856.05855.88856.48
150 day SMA875.09875.86877.16
200 day SMA877.3877.15877.45

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 85.91 and PE is: 10.26

Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)

Debt: 260.70 in crores

Market capitalization: 15536.91

EPS is 94.78 and PE is: 9.3

Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)

Debt: 279.40 in crores

Market capitalization: 15434.82

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top