ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 828.85 and 844.7

Intraday Target 1825.37
Intraday Target 2832.33
Intraday Target 3841.21666666667
Intraday Target 4848.18
Intraday Target 5857.07

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Fri 25 September 2026 839.30 (-0.32%) 844.00 834.25 - 850.10 0.7488 times
Thu 24 September 2026 842.00 (0.53%) 835.00 832.25 - 855.00 1.0612 times
Wed 23 September 2026 837.60 (2.77%) 815.15 811.00 - 840.00 1.3172 times
Tue 22 September 2026 815.05 (-0.15%) 819.30 806.10 - 820.00 1.2535 times
Mon 21 September 2026 816.30 (0.36%) 817.20 806.05 - 818.95 0.9135 times
Fri 18 September 2026 813.40 (-0.59%) 819.00 806.90 - 822.65 0.9904 times
Thu 17 September 2026 818.25 (0.61%) 813.35 805.75 - 820.00 0.6892 times
Wed 16 September 2026 813.30 (-0.71%) 813.10 801.00 - 828.75 0.997 times
Tue 15 September 2026 819.15 (0.47%) 816.95 812.30 - 831.45 0.8797 times
Fri 11 September 2026 815.35 (-0.4%) 816.10 801.40 - 821.45 1.1495 times
Thu 10 September 2026 818.65 (-0.93%) 825.55 816.00 - 832.15 0.4786 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 822.68 and 871.63

Weekly Target 1784.5
Weekly Target 2811.9
Weekly Target 3833.45
Weekly Target 4860.85
Weekly Target 5882.4

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Fri 25 September 2026 839.30 (3.18%) 817.20 806.05 - 855.00 1.2383 times
Fri 18 September 2026 813.40 (-0.24%) 816.95 801.00 - 831.45 0.8318 times
Fri 11 September 2026 815.35 (-1.61%) 829.00 801.40 - 846.85 0.9211 times
Fri 04 September 2026 828.65 (-2.95%) 853.30 826.50 - 863.40 0.8476 times
Fri 28 August 2026 853.80 (-3.24%) 884.00 844.85 - 892.35 0.8585 times
Fri 21 August 2026 882.40 (-2.3%) 896.10 870.20 - 916.00 0.9863 times
Fri 14 August 2026 903.15 (-1.47%) 917.60 886.35 - 964.85 2.1633 times
Fri 07 August 2026 916.65 (-0.04%) 921.00 910.00 - 939.85 0.5792 times
Fri 31 July 2026 917.00 (-0.48%) 923.15 913.00 - 947.85 0.5306 times
Fri 24 July 2026 921.45 (-2.49%) 952.05 911.60 - 987.55 1.0434 times
Fri 17 July 2026 945.00 (-3.97%) 984.05 940.10 - 988.95 0.8572 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 791.98 and 848.33

Monthly Target 1776.2
Monthly Target 2807.75
Monthly Target 3832.55
Monthly Target 4864.1
Monthly Target 5888.9

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Fri 25 September 2026 839.30 (-0.26%) 841.50 801.00 - 857.35 0.3755 times
Mon 31 August 2026 841.50 (-8.23%) 921.00 835.50 - 964.85 0.4929 times
Fri 31 July 2026 917.00 (-1.54%) 939.80 911.60 - 997.30 0.5442 times
Tue 30 June 2026 931.30 (-8.33%) 1010.00 839.00 - 1014.00 1.0182 times
Fri 29 May 2026 1015.90 (-7.29%) 1098.90 1000.00 - 1226.80 0.7244 times
Thu 30 April 2026 1095.75 (12.48%) 998.60 978.45 - 1134.85 0.8219 times
Mon 30 March 2026 974.20 (-1.45%) 925.15 924.40 - 1053.00 1.028 times
Fri 27 February 2026 988.50 (18.26%) 835.90 810.55 - 999.00 2.6492 times
Fri 30 January 2026 835.90 (-7.44%) 901.05 806.05 - 960.40 0.5962 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.7497 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 2.1972 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 607.25 and 1033.05

Yearly Target 1529.9
Yearly Target 2684.6
Yearly Target 3955.7
Yearly Target 41110.4
Yearly Target 51381.5

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Fri 25 September 2026 839.30 (-7.06%) 901.05 801.00 - 1226.80 1.3057 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.1064 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.6957 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.0821 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.5601 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.85 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.8488 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.3587 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.4825 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.7098 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.54 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 830.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.43

Munafa value: 56 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 830 and price is deviating by 13 points

Upper Bollinger band is at 856 and lower is at 805, while middle bands are at 817 and 843

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.09 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 830.05
12 day DMA 822.89
20 day DMA 829.67
35 day DMA 857.25
50 day DMA 878.94
100 day DMA 939.23
150 day DMA 964.16
200 day DMA 941.83

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA832.81829.56823.34
12 day EMA830.05828.37825.89
20 day EMA837.19836.97836.44
35 day EMA857.64858.72859.7
50 day EMA882.02883.76885.46

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA830.05824.87820.12
12 day SMA822.89821.76821.45
20 day SMA829.67830.59831.66
35 day SMA857.25859.35861.5
50 day SMA878.94881.47884.03
100 day SMA939.23942.09944.82
150 day SMA964.16964.44964.32
200 day SMA941.83942.37942.84

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 79.20 and PE is: 10.6

Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)

Debt: 713.90 in crores

Market capitalization: 16186.16

EPS is 86.94 and PE is: 9.65

Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)

Debt: 260.70 in crores

Market capitalization: 17529.48

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top