NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 854.73 and 958.73
| Intraday Target 1 | 776.48 |
| Intraday Target 2 | 828.97 |
| Intraday Target 3 | 880.48333333333 |
| Intraday Target 4 | 932.97 |
| Intraday Target 5 | 984.48 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 881.45 (6.99%) | 830.45 | 828.00 - 932.00 | 8.0194 times | Fri 13 February 2026 | 823.85 (-1.91%) | 830.00 | 819.00 - 834.25 | 0.159 times | Thu 12 February 2026 | 839.85 (-1.29%) | 851.00 | 833.55 - 869.80 | 0.5425 times | Wed 11 February 2026 | 850.80 (0.45%) | 848.80 | 846.80 - 859.50 | 0.1516 times | Tue 10 February 2026 | 846.95 (0.16%) | 848.00 | 839.00 - 860.15 | 0.1574 times | Mon 09 February 2026 | 845.60 (2.68%) | 830.05 | 819.35 - 848.95 | 0.1927 times | Fri 06 February 2026 | 823.55 (-0.65%) | 827.05 | 812.30 - 827.95 | 0.125 times | Thu 05 February 2026 | 828.95 (-1.44%) | 842.00 | 827.00 - 847.90 | 0.1601 times | Wed 04 February 2026 | 841.10 (-1.48%) | 860.00 | 838.00 - 864.30 | 0.2875 times | Tue 03 February 2026 | 853.70 (3.62%) | 880.00 | 845.05 - 880.50 | 0.2048 times | Mon 02 February 2026 | 823.90 (0.75%) | 823.90 | 810.55 - 829.95 | 0.103 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 854.73 and 958.73
| Weekly Target 1 | 776.48 |
| Weekly Target 2 | 828.97 |
| Weekly Target 3 | 880.48333333333 |
| Weekly Target 4 | 932.97 |
| Weekly Target 5 | 984.48 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 881.45 (6.99%) | 830.45 | 828.00 - 932.00 | 4.7695 times | Fri 13 February 2026 | 823.85 (0.04%) | 830.05 | 819.00 - 869.80 | 0.7156 times | Fri 06 February 2026 | 823.55 (-1.48%) | 835.90 | 810.55 - 880.50 | 0.578 times | Fri 30 January 2026 | 835.90 (0.47%) | 840.00 | 806.05 - 841.30 | 0.3832 times | Fri 23 January 2026 | 831.95 (-3.19%) | 861.00 | 814.50 - 861.00 | 0.4373 times | Fri 16 January 2026 | 859.40 (-3.46%) | 890.00 | 849.10 - 894.10 | 0.4934 times | Fri 09 January 2026 | 890.20 (-0.32%) | 893.85 | 883.00 - 960.40 | 1.0338 times | Fri 02 January 2026 | 893.05 (-1.7%) | 908.80 | 884.20 - 910.00 | 0.4172 times | Fri 26 December 2025 | 908.50 (-0.9%) | 919.50 | 906.20 - 950.90 | 0.3528 times | Fri 19 December 2025 | 916.75 (1.23%) | 905.65 | 895.25 - 943.80 | 0.8191 times | Fri 12 December 2025 | 905.65 (-2.99%) | 934.70 | 864.30 - 945.70 | 2.1481 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 846 and 967.45
| Monthly Target 1 | 753.22 |
| Monthly Target 2 | 817.33 |
| Monthly Target 3 | 874.66666666667 |
| Monthly Target 4 | 938.78 |
| Monthly Target 5 | 996.12 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 881.45 (5.45%) | 835.90 | 810.55 - 932.00 | 1.2826 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5412 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.5885 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.9949 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4975 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4527 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.4249 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.6589 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.8699 times | Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.6889 times | Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.3653 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 766.58 and 920.93
| Yearly Target 1 | 728.28 |
| Yearly Target 2 | 804.87 |
| Yearly Target 3 | 882.63333333333 |
| Yearly Target 4 | 959.22 |
| Yearly Target 5 | 1036.98 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 881.45 (-2.39%) | 901.05 | 806.05 - 960.40 | 0.3528 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.3373 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.8816 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.2007 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.6215 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.9432 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.9418 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.398 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.5354 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.7876 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5992 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 844.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 846.83
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM looks bullish. It has broken an important Moving average of 846.4 with high volumes
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 835 and price is deviating by 17 points
Upper Bollinger band is at 867 and lower is at 803, while middle bands are at 819 and 851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.29 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 848.58 |
| 12 day DMA | 839.79 |
| 20 day DMA | 834.43 |
| 35 day DMA | 859.16 |
| 50 day DMA | 874.83 |
| 100 day DMA | 856.05 |
| 150 day DMA | 875.09 |
| 200 day DMA | 877.3 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.14 | 835.98 | 842.04 |
| 12 day EMA | 844.34 | 837.59 | 840.09 |
| 20 day EMA | 846.66 | 843 | 845.01 |
| 35 day EMA | 858.66 | 857.32 | 859.29 |
| 50 day EMA | 875.94 | 875.72 | 877.84 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.58 | 841.41 | 841.35 |
| 12 day SMA | 839.79 | 836 | 835.11 |
| 20 day SMA | 834.43 | 832.64 | 834.42 |
| 35 day SMA | 859.16 | 859.93 | 862.57 |
| 50 day SMA | 874.83 | 876.19 | 878.42 |
| 100 day SMA | 856.05 | 855.88 | 856.48 |
| 150 day SMA | 875.09 | 875.86 | 877.16 |
| 200 day SMA | 877.3 | 877.15 | 877.45 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 85.91 and PE is: 10.26
Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)
Debt: 260.70 in crores
Market capitalization: 15536.91
EPS is 94.78 and PE is: 9.3
Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)
Debt: 279.40 in crores
Market capitalization: 15434.82
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


