Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 905.15 and 928.4
| Intraday Target 1 | 900.68 |
| Intraday Target 2 | 909.62 |
| Intraday Target 3 | 923.93333333333 |
| Intraday Target 4 | 932.87 |
| Intraday Target 5 | 947.18 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 918.55 (-1.68%) | 934.25 | 915.00 - 938.25 | 0.6245 times | Wed 22 July 2026 | 934.25 (-2.87%) | 952.00 | 926.00 - 959.95 | 0.9059 times | Tue 21 July 2026 | 961.90 (1.18%) | 953.30 | 948.25 - 965.10 | 0.7023 times | Mon 20 July 2026 | 950.65 (0.6%) | 952.05 | 948.00 - 987.55 | 2.1859 times | Fri 17 July 2026 | 945.00 (-2.19%) | 968.50 | 940.10 - 968.50 | 0.7502 times | Thu 16 July 2026 | 966.20 (-0.37%) | 970.70 | 964.00 - 984.95 | 0.7407 times | Wed 15 July 2026 | 969.75 (-0.26%) | 974.50 | 964.05 - 977.85 | 0.5895 times | Tue 14 July 2026 | 972.25 (-0.79%) | 978.90 | 966.50 - 983.50 | 0.6649 times | Mon 13 July 2026 | 979.95 (-0.42%) | 984.05 | 962.00 - 988.95 | 1.27 times | Fri 10 July 2026 | 984.10 (2.34%) | 965.00 | 948.00 - 987.95 | 1.5663 times | Thu 09 July 2026 | 961.60 (-0.49%) | 966.35 | 956.25 - 989.50 | 0.9746 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 880.5 and 953.05
| Weekly Target 1 | 867.82 |
| Weekly Target 2 | 893.18 |
| Weekly Target 3 | 940.36666666667 |
| Weekly Target 4 | 965.73 |
| Weekly Target 5 | 1012.92 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 918.55 (-2.8%) | 952.05 | 915.00 - 987.55 | 0.5279 times | Fri 17 July 2026 | 945.00 (-3.97%) | 984.05 | 940.10 - 988.95 | 0.4797 times | Fri 10 July 2026 | 984.10 (5.66%) | 940.00 | 919.90 - 997.30 | 1.2775 times | Fri 03 July 2026 | 931.40 (3.07%) | 901.20 | 890.30 - 951.50 | 0.7955 times | Thu 25 June 2026 | 903.70 (1.65%) | 889.00 | 880.40 - 918.20 | 0.7115 times | Fri 19 June 2026 | 889.00 (2.91%) | 883.00 | 839.50 - 910.00 | 1.2148 times | Fri 12 June 2026 | 863.90 (-3.3%) | 884.90 | 839.00 - 908.30 | 0.8646 times | Fri 05 June 2026 | 893.40 (-12.06%) | 1010.00 | 885.40 - 1014.00 | 2.2591 times | Fri 29 May 2026 | 1015.90 (-13.15%) | 1170.30 | 1000.00 - 1202.00 | 1.2727 times | Fri 22 May 2026 | 1169.70 (-2.45%) | 1145.00 | 1125.00 - 1192.50 | 0.5967 times | Fri 15 May 2026 | 1199.10 (2.08%) | 1155.00 | 1140.20 - 1226.80 | 0.8952 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 875.63 and 957.93
| Monthly Target 1 | 861.32 |
| Monthly Target 2 | 889.93 |
| Monthly Target 3 | 943.61666666667 |
| Monthly Target 4 | 972.23 |
| Monthly Target 5 | 1025.92 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 918.55 (-1.37%) | 939.80 | 915.00 - 997.30 | 0.4057 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 0.862 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.6132 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.6958 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.8703 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.2428 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5047 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.4813 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.8602 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4639 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4221 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 862.3 and 1283.05
| Yearly Target 1 | 563.05 |
| Yearly Target 2 | 740.8 |
| Yearly Target 3 | 983.8 |
| Yearly Target 4 | 1161.55 |
| Yearly Target 5 | 1404.55 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 918.55 (1.72%) | 901.05 | 806.05 - 1226.80 | 1.1754 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.138 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.7212 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.0983 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.5685 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.8628 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.8615 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.3641 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.4898 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.7205 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5481 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 947.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 949 and price is deviating by 24 points
Upper Bollinger band is at 996 and lower is at 902, while middle bands are at 926 and 973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.
NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.2 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 942.07 |
| 12 day DMA | 959.21 |
| 20 day DMA | 948.66 |
| 35 day DMA | 916.82 |
| 50 day DMA | 976.38 |
| 100 day DMA | 1009.39 |
| 150 day DMA | 964.13 |
| 200 day DMA | 934.12 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.02 | 950.76 | 959.02 |
| 12 day EMA | 947.45 | 952.7 | 956.05 |
| 20 day EMA | 948.36 | 951.5 | 953.31 |
| 35 day EMA | 972.81 | 976 | 978.46 |
| 50 day EMA | 989.02 | 991.89 | 994.24 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.07 | 951.6 | 958.7 |
| 12 day SMA | 959.21 | 964.68 | 964.49 |
| 20 day SMA | 948.66 | 947.42 | 945.35 |
| 35 day SMA | 916.82 | 917.28 | 917.42 |
| 50 day SMA | 976.38 | 981.64 | 987.08 |
| 100 day SMA | 1009.39 | 1009.13 | 1008.71 |
| 150 day SMA | 964.13 | 964.12 | 963.68 |
| 200 day SMA | 934.12 | 933.5 | 932.93 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 79.20 and PE is: 11.6
Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)
Debt: 713.90 in crores
Market capitalization: 16186.16
EPS is 86.94 and PE is: 10.57
Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)
Debt: 260.70 in crores
Market capitalization: 17529.48
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
