Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 779.38 and 794.78
| Intraday Target 1 | 767.18 |
| Intraday Target 2 | 776.17 |
| Intraday Target 3 | 782.58333333333 |
| Intraday Target 4 | 791.57 |
| Intraday Target 5 | 797.98 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 785.15 (0.09%) | 780.00 | 773.60 - 789.00 | 1.5433 times | Wed 21 October 2026 | 784.45 (-2.05%) | 799.00 | 780.00 - 800.65 | 1.0591 times | Mon 19 October 2026 | 800.85 (2.01%) | 785.05 | 779.50 - 809.80 | 1.6942 times | Fri 16 October 2026 | 785.05 (0.01%) | 786.95 | 780.95 - 788.50 | 1.0982 times | Thu 15 October 2026 | 784.95 (0.29%) | 784.00 | 779.00 - 787.60 | 0.6573 times | Wed 14 October 2026 | 782.65 (-0.82%) | 789.15 | 781.00 - 794.00 | 1.0267 times | Tue 13 October 2026 | 789.15 (-1.42%) | 800.55 | 787.20 - 802.65 | 0.6127 times | Mon 12 October 2026 | 800.55 (1.41%) | 789.40 | 789.40 - 804.75 | 1.1057 times | Fri 09 October 2026 | 789.40 (-0.75%) | 795.40 | 787.45 - 801.70 | 0.5142 times | Thu 08 October 2026 | 795.40 (-1.81%) | 812.95 | 792.10 - 819.00 | 0.6885 times | Wed 07 October 2026 | 810.10 (-1.65%) | 822.00 | 808.00 - 826.05 | 1.102 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 779.38 and 815.58
| Weekly Target 1 | 753.32 |
| Weekly Target 2 | 769.23 |
| Weekly Target 3 | 789.51666666667 |
| Weekly Target 4 | 805.43 |
| Weekly Target 5 | 825.72 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 785.15 (0.01%) | 785.05 | 773.60 - 809.80 | 0.9592 times | Fri 16 October 2026 | 785.05 (-0.55%) | 789.40 | 779.00 - 804.75 | 1.0047 times | Fri 09 October 2026 | 789.40 (-3.88%) | 825.00 | 787.45 - 827.45 | 0.9069 times | Thu 01 October 2026 | 821.30 (-2.14%) | 840.80 | 804.00 - 857.85 | 1.2168 times | Fri 25 September 2026 | 839.30 (3.18%) | 817.20 | 806.05 - 855.00 | 1.2882 times | Fri 18 September 2026 | 813.40 (-0.24%) | 816.95 | 801.00 - 831.45 | 0.8653 times | Fri 11 September 2026 | 815.35 (-1.61%) | 829.00 | 801.40 - 846.85 | 0.9581 times | Fri 04 September 2026 | 828.65 (-2.95%) | 853.30 | 826.50 - 863.40 | 0.8817 times | Fri 28 August 2026 | 853.80 (-3.24%) | 884.00 | 844.85 - 892.35 | 0.8931 times | Fri 21 August 2026 | 882.40 (-2.3%) | 896.10 | 870.20 - 916.00 | 1.026 times | Fri 14 August 2026 | 903.15 (-1.47%) | 917.60 | 886.35 - 964.85 | 2.2503 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 752.45 and 806.3
| Monthly Target 1 | 741.55 |
| Monthly Target 2 | 763.35 |
| Monthly Target 3 | 795.4 |
| Monthly Target 4 | 817.2 |
| Monthly Target 5 | 849.25 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 785.15 (-5.12%) | 814.95 | 773.60 - 827.45 | 0.3691 times | Wed 30 September 2026 | 827.50 (-1.66%) | 841.50 | 801.00 - 857.85 | 0.5327 times | Mon 31 August 2026 | 841.50 (-8.23%) | 921.00 | 835.50 - 964.85 | 0.5695 times | Fri 31 July 2026 | 917.00 (-1.54%) | 939.80 | 911.60 - 997.30 | 0.6287 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 1.1763 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.8369 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.9496 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 1.1877 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 3.0608 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.6888 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 2.0215 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 552.78 and 1005.98
| Yearly Target 1 | 475.32 |
| Yearly Target 2 | 630.23 |
| Yearly Target 3 | 928.51666666667 |
| Yearly Target 4 | 1083.43 |
| Yearly Target 5 | 1381.72 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 785.15 (-13.06%) | 901.05 | 773.60 - 1226.80 | 1.3611 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.093 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.6849 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.0752 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.5566 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.8446 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.8434 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.3564 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.4795 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.7053 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.5366 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 795.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 22 points
Upper Bollinger band is at 853 and lower is at 767, while middle bands are at 788 and 832
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatcoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatcoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.33 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 788.09 |
| 12 day DMA | 794.28 |
| 20 day DMA | 809.61 |
| 35 day DMA | 816.33 |
| 50 day DMA | 837 |
| 100 day DMA | 878.06 |
| 150 day DMA | 946.41 |
| 200 day DMA | 932.87 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.36 | 789.96 | 792.72 |
| 12 day EMA | 795.58 | 797.47 | 799.84 |
| 20 day EMA | 804.41 | 806.44 | 808.75 |
| 35 day EMA | 822.57 | 824.77 | 827.14 |
| 50 day EMA | 838.52 | 840.7 | 842.99 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.09 | 787.59 | 788.53 |
| 12 day SMA | 794.28 | 797.31 | 800.38 |
| 20 day SMA | 809.61 | 811.11 | 812.7 |
| 35 day SMA | 816.33 | 817.94 | 819.92 |
| 50 day SMA | 837 | 839.51 | 842.15 |
| 100 day SMA | 878.06 | 880.36 | 884.28 |
| 150 day SMA | 946.41 | 947.95 | 949.49 |
| 200 day SMA | 932.87 | 933.43 | 933.99 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 79.20 and PE is: 9.91
Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)
Debt: 713.90 in crores
Market capitalization: 16186.16
EPS is 86.94 and PE is: 9.03
Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)
Debt: 260.70 in crores
Market capitalization: 17529.48
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
