ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong intraday Stock price targets for NatcoPharma are 827.13 and 856.98

Intraday Target 1803.02
Intraday Target 2821.38
Intraday Target 3832.86666666667
Intraday Target 4851.23
Intraday Target 5862.72

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Wed 21 January 2026 839.75 (2.07%) 819.95 814.50 - 844.35 0.8223 times
Tue 20 January 2026 822.75 (-2.72%) 851.20 818.05 - 854.95 0.6828 times
Mon 19 January 2026 845.75 (-1.59%) 861.00 841.00 - 861.00 0.5768 times
Fri 16 January 2026 859.40 (-3.65%) 892.00 852.90 - 892.80 0.6986 times
Wed 14 January 2026 891.95 (2.31%) 875.00 870.80 - 894.10 0.6648 times
Tue 13 January 2026 871.80 (1.63%) 866.00 862.00 - 879.75 0.7183 times
Mon 12 January 2026 857.85 (-3.63%) 890.00 849.10 - 890.00 1.3214 times
Fri 09 January 2026 890.20 (-2.14%) 913.20 883.00 - 925.20 1.0952 times
Thu 08 January 2026 909.70 (-3.85%) 950.75 905.75 - 950.75 0.795 times
Wed 07 January 2026 946.10 (2.18%) 930.40 928.00 - 960.40 2.6247 times
Tue 06 January 2026 925.90 (2.19%) 909.85 905.35 - 941.00 1.7768 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 803.88 and 850.38

Weekly Target 1791.92
Weekly Target 2815.83
Weekly Target 3838.41666666667
Weekly Target 4862.33
Weekly Target 5884.92

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Wed 21 January 2026 839.75 (-2.29%) 861.00 814.50 - 861.00 0.1681 times
Fri 16 January 2026 859.40 (-3.46%) 890.00 849.10 - 894.10 0.2748 times
Fri 09 January 2026 890.20 (-0.32%) 893.85 883.00 - 960.40 0.5758 times
Fri 02 January 2026 893.05 (-1.7%) 908.80 884.20 - 910.00 0.2324 times
Fri 26 December 2025 908.50 (-0.9%) 919.50 906.20 - 950.90 0.1965 times
Fri 19 December 2025 916.75 (1.23%) 905.65 895.25 - 943.80 0.4562 times
Fri 12 December 2025 905.65 (-2.99%) 934.70 864.30 - 945.70 1.1965 times
Fri 05 December 2025 933.60 (6.42%) 885.15 880.00 - 950.10 2.2187 times
Fri 28 November 2025 877.25 (1.44%) 855.50 826.95 - 938.15 3.3277 times
Fri 21 November 2025 864.80 (6.42%) 812.65 805.60 - 887.65 1.3532 times
Fri 14 November 2025 812.65 (1.26%) 808.10 792.05 - 831.95 0.352 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 754.18 and 900.08

Monthly Target 1725.65
Monthly Target 2782.7
Monthly Target 3871.55
Monthly Target 4928.6
Monthly Target 51017.45

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Wed 21 January 2026 839.75 (-7.01%) 901.05 814.50 - 960.40 0.4327 times
Wed 31 December 2025 903.05 (2.94%) 885.15 864.30 - 950.90 1.5928 times
Fri 28 November 2025 877.25 (6.99%) 819.90 792.05 - 938.15 2.0003 times
Fri 31 October 2025 819.90 (3.06%) 799.90 796.75 - 864.80 0.4988 times
Tue 30 September 2025 795.55 (-7.71%) 862.95 789.00 - 896.95 0.4539 times
Fri 29 August 2025 862.00 (-9.59%) 952.75 849.00 - 953.00 0.426 times
Thu 31 July 2025 953.40 (2.89%) 939.90 917.05 - 1059.00 1.6634 times
Mon 30 June 2025 926.65 (4.9%) 885.00 852.55 - 955.00 0.8723 times
Fri 30 May 2025 883.40 (3.82%) 850.90 775.00 - 919.50 0.6908 times
Wed 30 April 2025 850.90 (6.53%) 798.75 726.80 - 970.00 1.369 times
Fri 28 March 2025 798.75 (3.64%) 776.75 776.75 - 852.90 0.6167 times

 monthly chart NatcoPharma

Yearly price and charts NatcoPharma

Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 754.18 and 900.08

Yearly Target 1725.65
Yearly Target 2782.7
Yearly Target 3871.55
Yearly Target 4928.6
Yearly Target 51017.45

Yearly price and volumes Natco Pharma

Date Closing Open Range Volume
Wed 21 January 2026 839.75 (-7.01%) 901.05 814.50 - 960.40 0.0858 times
Wed 31 December 2025 903.05 (-34.91%) 1389.80 726.80 - 1420.00 2.402 times
Tue 31 December 2024 1387.30 (70.99%) 811.95 805.00 - 1639.00 1.9337 times
Fri 29 December 2023 811.35 (44.46%) 564.45 502.00 - 928.00 1.2339 times
Fri 30 December 2022 561.65 (-37.92%) 911.90 545.00 - 944.00 0.6387 times
Fri 31 December 2021 904.65 (-5.96%) 965.00 771.50 - 1189.00 0.9693 times
Thu 31 December 2020 961.95 (62.09%) 595.90 402.55 - 996.00 0.9679 times
Tue 31 December 2019 593.45 (-12.73%) 687.00 480.00 - 709.80 0.409 times
Mon 31 December 2018 680.05 (-29.29%) 965.00 636.00 - 1046.95 0.5503 times
Fri 29 December 2017 961.70 (65.91%) 584.00 581.35 - 1090.00 0.8094 times
Fri 30 December 2016 579.65 (0.56%) 574.00 394.25 - 702.65 0.6158 times

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 868.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 890 and price is deviating by 31 points

Upper Bollinger band is at 952 and lower is at 829, while middle bands are at 859 and 921

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatcoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatcoPharma in short term and the sell signal is strong.

NatcoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatcoPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.47 and NatcoPharma NATCOPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 851.92
12 day DMA 880.6
20 day DMA 889.81
35 day DMA 900.93
50 day DMA 885.05
100 day DMA 860.54
150 day DMA 885.64
200 day DMA 876.57

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA848.18852.4867.23
12 day EMA868.81874.09883.42
20 day EMA878.95883.07889.42
35 day EMA878.71881884.43
50 day EMA875.46876.92879.13

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA851.92858.33865.35
12 day SMA880.6885.05890.5
20 day SMA889.81894.02898.72
35 day SMA900.93902.75904.3
50 day SMA885.05884.23883.82
100 day SMA860.54860.7861.22
150 day SMA885.64886.06886.66
200 day SMA876.57876.4876.28

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 85.91 and PE is: 9.77

Last quarter profit: (September 2025 quarter) 517.90 crores (-23.46%)

Debt: 260.70 in crores

Market capitalization: 15536.91

EPS is 94.78 and PE is: 8.86

Last quarter profit: (June 2025 quarter) 480.30 crores (-28.09%)

Debt: 279.40 in crores

Market capitalization: 15434.82

Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top