NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NATCOPHARM
- Forcast & Targets NATCOPHARM
- NATCOPHARM Experts view
- Tomorrow's Movement NATCOPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATCOPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharma
Strong intraday Stock price targets for NatcoPharma are 828.85 and 844.7
| Intraday Target 1 | 825.37 |
| Intraday Target 2 | 832.33 |
| Intraday Target 3 | 841.21666666667 |
| Intraday Target 4 | 848.18 |
| Intraday Target 5 | 857.07 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 839.30 (-0.32%) | 844.00 | 834.25 - 850.10 | 0.7488 times | Thu 24 September 2026 | 842.00 (0.53%) | 835.00 | 832.25 - 855.00 | 1.0612 times | Wed 23 September 2026 | 837.60 (2.77%) | 815.15 | 811.00 - 840.00 | 1.3172 times | Tue 22 September 2026 | 815.05 (-0.15%) | 819.30 | 806.10 - 820.00 | 1.2535 times | Mon 21 September 2026 | 816.30 (0.36%) | 817.20 | 806.05 - 818.95 | 0.9135 times | Fri 18 September 2026 | 813.40 (-0.59%) | 819.00 | 806.90 - 822.65 | 0.9904 times | Thu 17 September 2026 | 818.25 (0.61%) | 813.35 | 805.75 - 820.00 | 0.6892 times | Wed 16 September 2026 | 813.30 (-0.71%) | 813.10 | 801.00 - 828.75 | 0.997 times | Tue 15 September 2026 | 819.15 (0.47%) | 816.95 | 812.30 - 831.45 | 0.8797 times | Fri 11 September 2026 | 815.35 (-0.4%) | 816.10 | 801.40 - 821.45 | 1.1495 times | Thu 10 September 2026 | 818.65 (-0.93%) | 825.55 | 816.00 - 832.15 | 0.4786 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 822.68 and 871.63
| Weekly Target 1 | 784.5 |
| Weekly Target 2 | 811.9 |
| Weekly Target 3 | 833.45 |
| Weekly Target 4 | 860.85 |
| Weekly Target 5 | 882.4 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 839.30 (3.18%) | 817.20 | 806.05 - 855.00 | 1.2383 times | Fri 18 September 2026 | 813.40 (-0.24%) | 816.95 | 801.00 - 831.45 | 0.8318 times | Fri 11 September 2026 | 815.35 (-1.61%) | 829.00 | 801.40 - 846.85 | 0.9211 times | Fri 04 September 2026 | 828.65 (-2.95%) | 853.30 | 826.50 - 863.40 | 0.8476 times | Fri 28 August 2026 | 853.80 (-3.24%) | 884.00 | 844.85 - 892.35 | 0.8585 times | Fri 21 August 2026 | 882.40 (-2.3%) | 896.10 | 870.20 - 916.00 | 0.9863 times | Fri 14 August 2026 | 903.15 (-1.47%) | 917.60 | 886.35 - 964.85 | 2.1633 times | Fri 07 August 2026 | 916.65 (-0.04%) | 921.00 | 910.00 - 939.85 | 0.5792 times | Fri 31 July 2026 | 917.00 (-0.48%) | 923.15 | 913.00 - 947.85 | 0.5306 times | Fri 24 July 2026 | 921.45 (-2.49%) | 952.05 | 911.60 - 987.55 | 1.0434 times | Fri 17 July 2026 | 945.00 (-3.97%) | 984.05 | 940.10 - 988.95 | 0.8572 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 791.98 and 848.33
| Monthly Target 1 | 776.2 |
| Monthly Target 2 | 807.75 |
| Monthly Target 3 | 832.55 |
| Monthly Target 4 | 864.1 |
| Monthly Target 5 | 888.9 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 839.30 (-0.26%) | 841.50 | 801.00 - 857.35 | 0.3755 times | Mon 31 August 2026 | 841.50 (-8.23%) | 921.00 | 835.50 - 964.85 | 0.4929 times | Fri 31 July 2026 | 917.00 (-1.54%) | 939.80 | 911.60 - 997.30 | 0.5442 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 1.0182 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.7244 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.8219 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 1.028 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.6492 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5962 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.7497 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 2.1972 times |
Yearly price and charts NatcoPharma
Strong yearly Stock price targets for NatcoPharma NATCOPHARM are 607.25 and 1033.05
| Yearly Target 1 | 529.9 |
| Yearly Target 2 | 684.6 |
| Yearly Target 3 | 955.7 |
| Yearly Target 4 | 1110.4 |
| Yearly Target 5 | 1381.5 |
Yearly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 839.30 (-7.06%) | 901.05 | 801.00 - 1226.80 | 1.3057 times | Wed 31 December 2025 | 903.05 (-34.91%) | 1389.80 | 726.80 - 1420.00 | 2.1064 times | Tue 31 December 2024 | 1387.30 (70.99%) | 811.95 | 805.00 - 1639.00 | 1.6957 times | Fri 29 December 2023 | 811.35 (44.46%) | 564.45 | 502.00 - 928.00 | 1.0821 times | Fri 30 December 2022 | 561.65 (-37.92%) | 911.90 | 545.00 - 944.00 | 0.5601 times | Fri 31 December 2021 | 904.65 (-5.96%) | 965.00 | 771.50 - 1189.00 | 0.85 times | Thu 31 December 2020 | 961.95 (62.09%) | 595.90 | 402.55 - 996.00 | 0.8488 times | Tue 31 December 2019 | 593.45 (-12.73%) | 687.00 | 480.00 - 709.80 | 0.3587 times | Mon 31 December 2018 | 680.05 (-29.29%) | 965.00 | 636.00 - 1046.95 | 0.4825 times | Fri 29 December 2017 | 961.70 (65.91%) | 584.00 | 581.35 - 1090.00 | 0.7098 times | Fri 30 December 2016 | 579.65 (0.56%) | 574.00 | 394.25 - 702.65 | 0.54 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 830.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.43
Munafa value: 56 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 13 points
Upper Bollinger band is at 856 and lower is at 805, while middle bands are at 817 and 843
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.09 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 830.05 |
| 12 day DMA | 822.89 |
| 20 day DMA | 829.67 |
| 35 day DMA | 857.25 |
| 50 day DMA | 878.94 |
| 100 day DMA | 939.23 |
| 150 day DMA | 964.16 |
| 200 day DMA | 941.83 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.81 | 829.56 | 823.34 |
| 12 day EMA | 830.05 | 828.37 | 825.89 |
| 20 day EMA | 837.19 | 836.97 | 836.44 |
| 35 day EMA | 857.64 | 858.72 | 859.7 |
| 50 day EMA | 882.02 | 883.76 | 885.46 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.05 | 824.87 | 820.12 |
| 12 day SMA | 822.89 | 821.76 | 821.45 |
| 20 day SMA | 829.67 | 830.59 | 831.66 |
| 35 day SMA | 857.25 | 859.35 | 861.5 |
| 50 day SMA | 878.94 | 881.47 | 884.03 |
| 100 day SMA | 939.23 | 942.09 | 944.82 |
| 150 day SMA | 964.16 | 964.44 | 964.32 |
| 200 day SMA | 941.83 | 942.37 | 942.84 |
Fundamentals, profit and EPS of Natco Pharma NATCOPHARM
EPS is 79.20 and PE is: 10.6
Last quarter profit: (March 2026 quarter) 269.00 crores (-34.11%)
Debt: 713.90 in crores
Market capitalization: 16186.16
EPS is 86.94 and PE is: 9.65
Last quarter profit: (December 2025 quarter) 151.30 crores (13.91%)
Debt: 260.70 in crores
Market capitalization: 17529.48
Videos related to: NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


