ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited

Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 930.8
  • 12Day Average: 895.9
  • 20Day Average: 863.46
  • 50Day Average: 838.82
  • 100Day Average: 874.93
  • 150Day Average: 878.74

NATCOPHARM Indicators & signals

Indicator MACD (12,26,9)

900.11, 871.44, 18.73
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 30.13, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 933.60 928.20 to 945.95 -1.65% 0.18 times
04 Thu Dec 2025 949.25 910.50 to 950.10 1.48% 0.48 times
03 Wed Dec 2025 935.40 924.05 to 943.90 0.31% 0.43 times
02 Tue Dec 2025 932.55 897.40 to 948.80 3.25% 1.82 times
01 Mon Dec 2025 903.20 880.00 to 923.00 2.96% 1.11 times
28 Fri Nov 2025 877.25 869.25 to 900.90 -0.62% 0.45 times
27 Thu Nov 2025 882.75 876.00 to 934.50 -4.81% 1.15 times
26 Wed Nov 2025 927.40 834.00 to 938.15 11.2% 4.11 times
25 Tue Nov 2025 834.00 826.95 to 850.95 -0.86% 0.1 times
24 Mon Nov 2025 841.25 837.35 to 864.10 -2.72% 0.21 times
21 Fri Nov 2025 864.80 857.00 to 872.90 -0.52% 0.15 times
20 Thu Nov 2025 869.30 828.30 to 887.65 4.72% 1.63 times

Technical analysis forecast of NATCOPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATCOPHARM NATCOPHARM at this time. Stock is rising and might rise more.

It appears as if NATCOPHARM NATCOPHARM gave a large move recently.

Stock of NATCOPHARM (NATCOPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NATCOPHARM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NATCOPHARM stays above 930.3, but if it comes below 930.3, then a intra day sell could be more profitable.
If you take a sell trade below 930.3, then use 930.3 as stoploss and 880.32 as target. However if you take a buy trade in NATCOPHARM, then use 930.3 as stoploss and 990.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

 

Back to top