NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited
Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals
Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Feb 2025 | 1161.65 | 1146.75 to 1177.00 | -1.04% | 0.7 times |
| 31 Fri Jan 2025 | 1173.85 | 1159.70 to 1181.00 | 1.03% | 0.99 times |
| 30 Thu Jan 2025 | 1161.85 | 1158.00 to 1194.75 | -0.78% | 0.86 times |
| 29 Wed Jan 2025 | 1171.00 | 1139.20 to 1194.95 | 2.15% | 1.2 times |
| 28 Tue Jan 2025 | 1146.35 | 1110.00 to 1183.25 | -2.49% | 1.73 times |
| 27 Mon Jan 2025 | 1175.65 | 1170.15 to 1255.00 | -6.45% | 1.43 times |
| 24 Fri Jan 2025 | 1256.65 | 1251.05 to 1295.00 | -3.42% | 0.87 times |
| 23 Thu Jan 2025 | 1301.20 | 1250.00 to 1306.65 | 3.04% | 0.92 times |
| 22 Wed Jan 2025 | 1262.85 | 1233.30 to 1269.95 | 1.6% | 0.95 times |
| 21 Tue Jan 2025 | 1243.00 | 1240.00 to 1266.25 | -1.19% | 0.52 times |
| 20 Mon Jan 2025 | 1258.00 | 1231.00 to 1262.90 | 1.49% | 0.54 times |
| 17 Fri Jan 2025 | 1239.50 | 1229.10 to 1245.60 | -0.49% | 0.52 times |
Technical analysis forecast for NATCOPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATCOPHARM NATCOPHARM at this time. Stock is falling and might fall more.
It appears as if NATCOPHARM NATCOPHARM gave a large move recently.
Stock of NATCOPHARM (NATCOPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NATCOPHARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATCOPHARM stays below 1184.1, but if it comes above 1184.1, then a intra day buy could be more profitable.
If you take a sell trade below 1184.1, then use 1184.1 as stoploss and 1126.2 as target. However if you take a buy trade in NATCOPHARM, then use 1184.1 as stoploss and 1232.41 as target.
Tomorrow's movement Prediction of NATCOPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance