ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited

Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1175.76
  • 12Day Average: 1174.08
  • 20Day Average: 1160.19
  • 50Day Average: 1083.11
  • 100Day Average: 986.5
  • 150Day Average: 946.15

NATCOPHARM Indicators & signals

Indicator MACD (12,26,9)

1168.12, 1142.07, 30.37
Indicator MACD is in positive zone

Indicator ADX (14)

21.06, 23.92, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 1175.80 1170.30 to 1202.00 -0.86% 0.72 times
26 Tue May 2026 1186.00 1167.10 to 1190.80 1.11% 0.73 times
25 Mon May 2026 1173.00 1152.30 to 1178.00 0.28% 0.57 times
22 Fri May 2026 1169.70 1164.60 to 1182.90 -0.39% 0.54 times
21 Thu May 2026 1174.30 1149.90 to 1192.50 1.56% 1.27 times
20 Wed May 2026 1156.30 1130.90 to 1163.90 2.25% 1.15 times
19 Tue May 2026 1130.90 1125.00 to 1179.90 -2.98% 1.31 times
18 Mon May 2026 1165.60 1140.00 to 1192.00 -2.79% 0.99 times
15 Fri May 2026 1199.10 1188.10 to 1225.00 -0.44% 1.34 times
14 Thu May 2026 1204.40 1154.50 to 1209.00 2.77% 1.25 times
13 Wed May 2026 1171.90 1165.00 to 1199.90 -0.85% 0.87 times
12 Tue May 2026 1181.90 1176.00 to 1226.80 -2% 1.46 times

Technical analysis forecast of NATCOPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATCOPHARM NATCOPHARM at this time. Stock is rising and might rise more.

It appears as if NATCOPHARM NATCOPHARM gave a large move recently.

Stock of NATCOPHARM (NATCOPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NATCOPHARM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1186.4 as stoploss in an intra day sell trade for a target of 1154.28. However, stock will show a bullish move above 1186.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

 

Back to top