ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited

Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 788.47
  • 12Day Average: 802.6
  • 20Day Average: 813.33
  • 50Day Average: 844.39
  • 100Day Average: 888.13
  • 150Day Average: 951.08

NATCOPHARM Indicators & signals

Indicator MACD (12,26,9)

799.66, 816.14, -14.74
Indicator MACD is in negative zone

Indicator ADX (14)

44.71, 8.87, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 785.05 780.95 to 788.50 0.01% 1.21 times
15 Thu Oct 2026 784.95 779.00 to 787.60 0.29% 0.73 times
14 Wed Oct 2026 782.65 781.00 to 794.00 -0.82% 1.13 times
13 Tue Oct 2026 789.15 787.20 to 802.65 -1.42% 0.68 times
12 Mon Oct 2026 800.55 789.40 to 804.75 1.41% 1.22 times
09 Fri Oct 2026 789.40 787.45 to 801.70 -0.75% 0.57 times
08 Thu Oct 2026 795.40 792.10 to 819.00 -1.81% 0.76 times
07 Wed Oct 2026 810.10 808.00 to 826.05 -1.65% 1.22 times
06 Tue Oct 2026 823.65 815.35 to 827.00 0.26% 0.55 times
05 Mon Oct 2026 821.50 801.40 to 827.45 0.02% 1.39 times
01 Thu Oct 2026 821.30 804.00 to 827.10 -0.75% 1.75 times
30 Wed Sep 2026 827.50 821.10 to 849.00 -1.85% 1.5 times

Technical analysis forecast for NATCOPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATCOPHARM NATCOPHARM at this time. Stock is falling and might fall more.

It appears as if NATCOPHARM NATCOPHARM gave a large move recently.

Stock of NATCOPHARM (NATCOPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NATCOPHARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATCOPHARM stays below 789.5, but if it comes above 789.5, then a intra day buy could be more profitable.
If you take a sell trade below 789.5, then use 789.5 as stoploss and 765.7 as target. However if you take a buy trade in NATCOPHARM, then use 789.5 as stoploss and 809.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

 

Back to top