ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited

Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 912.84
  • 12Day Average: 920.44
  • 20Day Average: 930.65
  • 50Day Average: 918.59
  • 100Day Average: 1000.62
  • 150Day Average: 964.86

NATCOPHARM Indicators & signals

Indicator MACD (12,26,9)

920.1, 929.94, -7.94
Indicator MACD is in negative zone

Indicator ADX (14)

10.31, 18.93, 15.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 907.00 903.25 to 928.90 -0.38% 1.76 times
10 Mon Aug 2026 910.50 905.60 to 932.50 -0.67% 0.86 times
07 Fri Aug 2026 916.65 911.00 to 919.25 0.45% 0.73 times
06 Thu Aug 2026 912.50 910.00 to 932.00 -0.55% 0.91 times
05 Wed Aug 2026 917.55 912.10 to 925.50 0.06% 1.04 times
04 Tue Aug 2026 917.00 912.00 to 931.45 -1.3% 1.37 times
03 Mon Aug 2026 929.10 918.10 to 939.85 1.32% 1.25 times
31 Fri Jul 2026 917.00 913.00 to 935.65 -1.38% 1.43 times
30 Thu Jul 2026 929.85 926.50 to 947.85 -0.65% 1.02 times
29 Wed Jul 2026 935.95 925.95 to 942.50 1.18% 0.74 times
28 Tue Jul 2026 925.05 920.10 to 933.95 -0.22% 0.66 times
27 Mon Jul 2026 927.10 920.50 to 938.60 0.61% 1 times

Technical analysis forecast for NATCOPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATCOPHARM NATCOPHARM at this time. Stock is falling and might fall more.

It appears as if NATCOPHARM NATCOPHARM gave a large move recently.

Stock of NATCOPHARM (NATCOPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NATCOPHARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATCOPHARM stays below 907.7, but if it comes above 907.7, then a intra day buy could be more profitable.
If you take a sell trade below 907.7, then use 907.7 as stoploss and 885.7 as target. However if you take a buy trade in NATCOPHARM, then use 907.7 as stoploss and 926.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

 

Back to top