ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited

Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 806.83
  • 12Day Average: 796.3
  • 20Day Average: 793.04
  • 50Day Average: 811.01
  • 100Day Average: 865.8
  • 150Day Average: 930.24

NATCOPHARM Indicators & signals

Indicator MACD (12,26,9)

799.82, 802.12, -6.65
Indicator MACD is in negative zone

Indicator ADX (14)

32.97, 18.93, 9.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 808.80 806.55 to 830.00 -0.02% 1.44 times
11 Wed Nov 2026 808.95 807.10 to 818.50 0.57% 1.38 times
09 Mon Nov 2026 804.35 802.00 to 822.80 -0.09% 1.05 times
08 Sun Nov 2026 805.05 800.00 to 821.70 -0.24% 0.29 times
06 Fri Nov 2026 807.00 795.05 to 821.15 1.31% 1.59 times
05 Thu Nov 2026 796.60 789.65 to 809.90 1.92% 1.42 times
03 Tue Nov 2026 781.60 779.20 to 794.90 -0.53% 0.72 times
02 Mon Nov 2026 785.75 780.95 to 791.75 0.43% 0.45 times
30 Fri Oct 2026 782.40 779.50 to 800.90 -0.65% 0.72 times
29 Thu Oct 2026 787.55 785.90 to 799.45 -0.69% 0.51 times
28 Wed Oct 2026 793.00 779.05 to 802.00 -0.2% 1.88 times
27 Tue Oct 2026 794.55 785.50 to 798.85 0.55% 0.97 times

Technical analysis forecast of NATCOPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATCOPHARM NATCOPHARM at this time. Stock is rising and might rise more.

It appears as if NATCOPHARM NATCOPHARM gave a large move recently.

Stock of NATCOPHARM (NATCOPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NATCOPHARM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 809.2 as stoploss in an intra day sell trade for a target of 799.83. However, stock will show a bullish move above 809.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

 

Back to top