ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited

Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 958.7
  • 12Day Average: 964.49
  • 20Day Average: 945.35
  • 50Day Average: 987.08
  • 100Day Average: 1008.71
  • 150Day Average: 963.68

NATCOPHARM Indicators & signals

Indicator MACD (12,26,9)

956.04, 953.19, -1.28
Indicator MACD is in positive zone

Indicator ADX (14)

13.14, 21.21, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 961.90 948.25 to 965.10 1.18% 0.43 times
20 Mon Jul 2026 950.65 948.00 to 987.55 0.6% 1.34 times
17 Fri Jul 2026 945.00 940.10 to 968.50 -2.19% 0.46 times
16 Thu Jul 2026 966.20 964.00 to 984.95 -0.37% 0.45 times
15 Wed Jul 2026 969.75 964.05 to 977.85 -0.26% 0.36 times
14 Tue Jul 2026 972.25 966.50 to 983.50 -0.79% 0.41 times
13 Mon Jul 2026 979.95 962.00 to 988.95 -0.42% 0.78 times
10 Fri Jul 2026 984.10 948.00 to 987.95 2.34% 0.96 times
09 Thu Jul 2026 961.60 956.25 to 989.50 -0.49% 0.6 times
08 Wed Jul 2026 966.30 957.60 to 997.30 -1.81% 1.44 times
07 Tue Jul 2026 984.15 924.00 to 988.80 5.6% 3.19 times
06 Mon Jul 2026 932.00 919.90 to 941.40 0.06% 0.37 times

Technical analysis forecast of NATCOPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATCOPHARM NATCOPHARM at this time. Stock is rising and might rise more.

It appears as if NATCOPHARM NATCOPHARM gave a large move recently.

Stock of NATCOPHARM (NATCOPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NATCOPHARM is bullish for shortterm, and stock might move up till 979.9 or till 1013.7. Use a stoploss of 951.77 and if this stock hits its stoploss, then it can fall down till 923.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

 

Back to top