ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited

Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 841.41
  • 12Day Average: 836
  • 20Day Average: 832.64
  • 50Day Average: 876.19
  • 100Day Average: 855.88
  • 150Day Average: 875.86

NATCOPHARM Indicators & signals

Indicator MACD (12,26,9)

837.58, 847.06, -12.11
Indicator MACD is in negative zone

Indicator ADX (14)

5.18, 23.41, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 823.85 819.00 to 834.25 -1.91% 0.79 times
12 Thu Feb 2026 839.85 833.55 to 869.80 -1.29% 2.69 times
11 Wed Feb 2026 850.80 846.80 to 859.50 0.45% 0.75 times
10 Tue Feb 2026 846.95 839.00 to 860.15 0.16% 0.78 times
09 Mon Feb 2026 845.60 819.35 to 848.95 2.68% 0.96 times
06 Fri Feb 2026 823.55 812.30 to 827.95 -0.65% 0.62 times
05 Thu Feb 2026 828.95 827.00 to 847.90 -1.44% 0.79 times
04 Wed Feb 2026 841.10 838.00 to 864.30 -1.48% 1.43 times
03 Tue Feb 2026 853.70 845.05 to 880.50 3.62% 1.02 times
02 Mon Feb 2026 823.90 810.55 to 829.95 0.75% 0.51 times
01 Sun Feb 2026 817.80 815.00 to 848.95 -2.17% 0.45 times
30 Fri Jan 2026 835.90 806.05 to 841.30 2.79% 0.99 times

Technical analysis forecast for NATCOPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATCOPHARM NATCOPHARM at this time. Stock is falling and might fall more.

It appears as if NATCOPHARM NATCOPHARM gave a large move recently.

Stock of NATCOPHARM (NATCOPHARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NATCOPHARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATCOPHARM stays below 830.5, but if it comes above 830.5, then a intra day buy could be more profitable.
If you take a sell trade below 830.5, then use 830.5 as stoploss and 815.8 as target. However if you take a buy trade in NATCOPHARM, then use 830.5 as stoploss and 842.71 as target.

Tomorrow's movement Prediction of NATCOPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

 

Back to top