ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited

Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1074.93
  • 12Day Average: 1011.64
  • 20Day Average: 997.6
  • 50Day Average: 931.52
  • 100Day Average: 908.8
  • 150Day Average: 883.79

NATCOPHARM Indicators & signals

Indicator MACD (12,26,9)

1034.45, 994.66, 25.89
Indicator MACD is in positive zone

Indicator ADX (14)

52.08, 33.85, 10.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1123.70 1097.15 to 1128.00 1.01% 0.8 times
08 Wed Apr 2026 1112.45 1075.00 to 1124.00 2.78% 1.65 times
07 Tue Apr 2026 1082.40 1008.00 to 1096.50 5.24% 2.85 times
06 Mon Apr 2026 1028.55 1012.00 to 1034.95 0.1% 0.51 times
02 Thu Apr 2026 1027.55 978.45 to 1031.00 2.56% 0.97 times
01 Wed Apr 2026 1001.90 984.75 to 1014.90 2.84% 0.65 times
30 Mon Mar 2026 974.20 960.30 to 1007.80 -0.46% 1.22 times
27 Fri Mar 2026 978.70 955.00 to 982.00 0.51% 0.47 times
25 Wed Mar 2026 973.70 959.25 to 987.85 2.52% 0.63 times
24 Tue Mar 2026 949.75 925.10 to 955.90 2.39% 0.41 times
23 Mon Mar 2026 927.55 924.40 to 965.25 -3.3% 0.66 times
20 Fri Mar 2026 959.20 948.20 to 972.50 2.25% 0.68 times

Technical analysis forecast of NATCOPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATCOPHARM NATCOPHARM at this time. Stock is rising and might rise more.

It appears as if NATCOPHARM NATCOPHARM gave a large move recently.

Stock of NATCOPHARM (NATCOPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NATCOPHARM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1132.3, for a target of 1064.8 or 1008.61

Tomorrow's movement Prediction of NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NATCOPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.63

Tomorrow's movement Prediction of NATCOPHARM is strongly bullish. It has broken a strong resistance of 1033 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

 

Back to top