ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited

Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 963.8
  • 12Day Average: 983.91
  • 20Day Average: 962.71
  • 50Day Average: 896.52
  • 100Day Average: 884.28
  • 150Day Average: 872.91

NATCOPHARM Indicators & signals

Indicator MACD (12,26,9)

968.44, 945.35, 30.59
Indicator MACD is in positive zone

Indicator ADX (14)

15.51, 27.75, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 957.90 945.00 to 977.40 1.59% 0.42 times
17 Tue Mar 2026 942.90 926.45 to 956.00 -0.34% 0.36 times
16 Mon Mar 2026 946.15 933.50 to 990.00 -1.01% 0.56 times
13 Fri Mar 2026 955.85 951.00 to 1019.95 -5.94% 0.59 times
12 Thu Mar 2026 1016.20 996.05 to 1024.00 0% 0.41 times
11 Wed Mar 2026 1016.15 1010.00 to 1053.00 -2.22% 0.5 times
10 Tue Mar 2026 1039.20 1012.70 to 1050.95 3.64% 1.42 times
09 Mon Mar 2026 1002.70 993.85 to 1019.35 -1.67% 0.84 times
06 Fri Mar 2026 1019.70 1000.00 to 1024.90 1.89% 1.13 times
05 Thu Mar 2026 1000.80 958.80 to 1003.90 5% 2.07 times
04 Wed Mar 2026 953.10 944.60 to 992.40 -0.33% 2.11 times
02 Mon Mar 2026 956.25 925.15 to 967.85 -3.26% 0.75 times

Technical analysis forecast of NATCOPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATCOPHARM NATCOPHARM at this time. Stock is rising and might rise more.

It appears as if NATCOPHARM NATCOPHARM gave a large move recently.

Stock of NATCOPHARM (NATCOPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NATCOPHARM is bullish for shortterm, and stock might move up till 1000.6 or till 1054.7. Use a stoploss of 955.48 and if this stock hits its stoploss, then it can fall down till 910.37

Tomorrow's movement Prediction of NATCOPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NATCOPHARM is strongly bullish. It has broken a strong resistance of 923 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

 

Back to top