NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited
Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals
Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 834.80 | 822.00 to 884.35 | -4.1% | 0.62 times |
17 Mon Feb 2025 | 870.45 | 861.90 to 903.15 | -1.44% | 0.69 times |
14 Fri Feb 2025 | 883.20 | 867.60 to 950.00 | -9.42% | 3.72 times |
13 Thu Feb 2025 | 975.05 | 975.05 to 1051.25 | -20% | 3.84 times |
12 Wed Feb 2025 | 1218.80 | 1185.15 to 1245.00 | -1.9% | 0.25 times |
11 Tue Feb 2025 | 1242.45 | 1239.10 to 1275.00 | -3.09% | 0.18 times |
10 Mon Feb 2025 | 1282.00 | 1273.80 to 1321.05 | -2.83% | 0.17 times |
07 Fri Feb 2025 | 1319.40 | 1293.10 to 1341.00 | -0.65% | 0.23 times |
06 Thu Feb 2025 | 1328.00 | 1277.20 to 1335.00 | 3.46% | 0.35 times |
05 Wed Feb 2025 | 1283.60 | 1229.00 to 1287.35 | 3.9% | 0.23 times |
04 Tue Feb 2025 | 1235.45 | 1165.60 to 1241.70 | 6.35% | 0.34 times |
03 Mon Feb 2025 | 1161.65 | 1146.75 to 1177.00 | -1.04% | 0.15 times |
Technical analysis forecast for NATCOPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATCOPHARM NATCOPHARM at this time. Stock is falling and might fall more.
It appears as if NATCOPHARM NATCOPHARM gave a large move recently.
Stock of NATCOPHARM (NATCOPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for NATCOPHARM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 804.1, for a target of 982.2 or 1130.6
Tomorrow's movement Prediction of NATCOPHARM is strongly bearish. It has broken a strong support of 1169 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance