ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited

Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 892.7
  • 12Day Average: 872.83
  • 20Day Average: 892.12
  • 50Day Average: 1038.39
  • 100Day Average: 990.44
  • 150Day Average: 955.61

NATCOPHARM Indicators & signals

Indicator MACD (12,26,9)

895.28, 940.95, -55.4
Indicator MACD is in negative zone

Indicator ADX (14)

10.03, 20.45, 25.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 903.70 898.00 to 918.20 1.13% 1.05 times
24 Wed Jun 2026 893.60 888.00 to 913.60 0.08% 0.76 times
23 Tue Jun 2026 892.90 884.80 to 913.40 0.97% 1.23 times
22 Mon Jun 2026 884.30 880.40 to 892.80 -0.53% 0.45 times
19 Fri Jun 2026 889.00 876.10 to 910.00 0.62% 1.33 times
18 Thu Jun 2026 883.50 862.90 to 895.80 1.89% 1.15 times
17 Wed Jun 2026 867.10 844.40 to 869.40 1.83% 0.8 times
16 Tue Jun 2026 851.50 841.70 to 857.90 0.46% 0.73 times
15 Mon Jun 2026 847.60 839.50 to 889.00 -1.89% 1.97 times
12 Fri Jun 2026 863.90 849.10 to 866.00 2.58% 0.53 times
11 Thu Jun 2026 842.20 839.00 to 875.10 -1.45% 1.05 times
10 Wed Jun 2026 854.60 851.10 to 876.80 -1.2% 0.65 times

Technical analysis forecast for NATCOPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATCOPHARM NATCOPHARM at this time. Stock is falling and might fall more.

It appears as if NATCOPHARM NATCOPHARM gave a large move recently.

Stock of NATCOPHARM (NATCOPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NATCOPHARM is bearish for shortterm, and stock might move down till 881.5 or till 833.3. Use a stoploss of 921.7 and if the stock hits stoploss, then it can shoot up till 961.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

 

Back to top