ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited

Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 898.54
  • 12Day Average: 911.26
  • 20Day Average: 910.22
  • 50Day Average: 869.58
  • 100Day Average: 861.63
  • 150Day Average: 886

NATCOPHARM Indicators & signals

Indicator MACD (12,26,9)

904.62, 897.79, 12.45
Indicator MACD is in positive zone

Indicator ADX (14)

1.34, 22.87, 22.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 888.20 884.20 to 901.05 -1.64% 1.21 times
31 Wed Dec 2025 903.05 897.75 to 908.00 0.65% 0.55 times
30 Tue Dec 2025 897.25 887.00 to 907.50 0.17% 0.85 times
29 Mon Dec 2025 895.70 893.45 to 910.00 -1.41% 0.76 times
26 Fri Dec 2025 908.50 906.20 to 920.90 -0.85% 0.62 times
24 Wed Dec 2025 916.25 913.50 to 926.80 -1.16% 0.68 times
23 Tue Dec 2025 927.00 920.00 to 950.90 0.34% 1.32 times
22 Mon Dec 2025 923.85 910.80 to 927.75 0.77% 1.08 times
19 Fri Dec 2025 916.75 913.00 to 943.80 0.21% 1.82 times
18 Thu Dec 2025 914.85 911.05 to 925.00 -0.81% 0.85 times
17 Wed Dec 2025 922.30 913.00 to 930.20 0.09% 1.47 times
16 Tue Dec 2025 921.45 903.20 to 928.20 1.8% 2.89 times

Technical analysis forecast for NATCOPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATCOPHARM NATCOPHARM at this time. Stock is falling and might fall more.

It appears as if NATCOPHARM NATCOPHARM gave a large move recently.

Stock of NATCOPHARM (NATCOPHARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NATCOPHARM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 884.4 as stoploss in an intra day buy trade for a target of 901.98. However, stock will show a bearish move below 884.4.

Tomorrow's movement Prediction of NATCOPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

 

Back to top