ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATCOPHARM Historical charts - Natco Pharma Limited

Historical charts for Stock NATCOPHARM - Share Natco Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 840.48
  • 12Day Average: 874.66
  • 20Day Average: 885.2
  • 50Day Average: 885.88
  • 100Day Average: 860.22
  • 150Day Average: 885.38

NATCOPHARM Indicators & signals

Indicator MACD (12,26,9)

863.57, 878.8, -6.45
Indicator MACD is in negative zone

Indicator ADX (14)

26.03, 17.36, 29.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATCOPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 834.75 830.25 to 849.00 -0.6% 0.48 times
21 Wed Jan 2026 839.75 814.50 to 844.35 2.07% 0.82 times
20 Tue Jan 2026 822.75 818.05 to 854.95 -2.72% 0.68 times
19 Mon Jan 2026 845.75 841.00 to 861.00 -1.59% 0.58 times
16 Fri Jan 2026 859.40 852.90 to 892.80 -3.65% 0.7 times
14 Wed Jan 2026 891.95 870.80 to 894.10 2.31% 0.66 times
13 Tue Jan 2026 871.80 862.00 to 879.75 1.63% 0.72 times
12 Mon Jan 2026 857.85 849.10 to 890.00 -3.63% 1.32 times
09 Fri Jan 2026 890.20 883.00 to 925.20 -2.14% 1.1 times
08 Thu Jan 2026 909.70 905.75 to 950.75 -3.85% 0.8 times
07 Wed Jan 2026 946.10 928.00 to 960.40 2.18% 2.62 times
06 Tue Jan 2026 925.90 905.35 to 941.00 2.19% 1.78 times

Technical analysis forecast for NATCOPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATCOPHARM NATCOPHARM at this time. Stock is falling and might fall more.

It appears as if NATCOPHARM NATCOPHARM gave a large move recently.

Stock of NATCOPHARM (NATCOPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NATCOPHARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATCOPHARM stays below 843.3, but if it comes above 843.3, then a intra day buy could be more profitable.
If you take a sell trade below 843.3, then use 843.3 as stoploss and 805 as target. However if you take a buy trade in NATCOPHARM, then use 843.3 as stoploss and 875.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NATCOPHARM Historical charts - Share Natco Pharma Limited

 

Back to top