Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 196.83 and 205.63
| Intraday Target 1 | 195.29 |
| Intraday Target 2 | 198.37 |
| Intraday Target 3 | 204.08666666667 |
| Intraday Target 4 | 207.17 |
| Intraday Target 5 | 212.89 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.46 (-3.5%) | 209.70 | 201.00 - 209.80 | 0.4087 times | Thu 14 May 2026 | 208.76 (3.44%) | 202.05 | 198.73 - 210.00 | 0.8154 times | Wed 13 May 2026 | 201.82 (1.58%) | 198.68 | 198.21 - 204.90 | 0.4531 times | Tue 12 May 2026 | 198.68 (-5.12%) | 208.10 | 197.12 - 209.96 | 0.6629 times | Mon 11 May 2026 | 209.40 (-0.64%) | 209.40 | 207.50 - 214.60 | 0.7538 times | Fri 08 May 2026 | 210.75 (-1.01%) | 212.95 | 210.09 - 218.00 | 0.8577 times | Thu 07 May 2026 | 212.90 (0.74%) | 210.72 | 207.40 - 217.00 | 1.1945 times | Wed 06 May 2026 | 211.34 (7.25%) | 199.20 | 197.50 - 212.77 | 3.4533 times | Tue 05 May 2026 | 197.05 (1.2%) | 196.50 | 193.00 - 199.00 | 0.8177 times | Mon 04 May 2026 | 194.72 (2.89%) | 189.85 | 189.52 - 197.00 | 0.583 times | Thu 30 April 2026 | 189.25 (0.06%) | 188.55 | 185.25 - 190.98 | 0.482 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 190.55 and 208.03
| Weekly Target 1 | 186.91 |
| Weekly Target 2 | 194.19 |
| Weekly Target 3 | 204.39333333333 |
| Weekly Target 4 | 211.67 |
| Weekly Target 5 | 221.87 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.46 (-4.41%) | 209.40 | 197.12 - 214.60 | 0.7313 times | Fri 08 May 2026 | 210.75 (11.36%) | 189.85 | 189.52 - 218.00 | 1.6325 times | Thu 30 April 2026 | 189.25 (4.5%) | 182.51 | 182.01 - 194.40 | 0.5201 times | Fri 24 April 2026 | 181.10 (-5.63%) | 194.79 | 179.50 - 194.79 | 0.7356 times | Fri 17 April 2026 | 191.90 (6.66%) | 179.00 | 173.21 - 193.88 | 0.6342 times | Fri 10 April 2026 | 179.91 (11.77%) | 164.00 | 157.27 - 181.70 | 1.0777 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.7981 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 1.4085 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 1.3857 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 1.0762 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.6901 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 195.49 and 223.97
| Monthly Target 1 | 174.51 |
| Monthly Target 2 | 187.99 |
| Monthly Target 3 | 202.99333333333 |
| Monthly Target 4 | 216.47 |
| Monthly Target 5 | 231.47 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.46 (6.45%) | 189.85 | 189.52 - 218.00 | 0.2081 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2994 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4334 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7232 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2158 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.6462 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1794 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1835 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4942 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6168 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3148 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 132.43 and 215.28
| Yearly Target 1 | 109.42 |
| Yearly Target 2 | 155.44 |
| Yearly Target 3 | 192.27 |
| Yearly Target 4 | 238.29 |
| Yearly Target 5 | 275.12 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.46 (-11.18%) | 227.79 | 146.25 - 229.10 | 0.6524 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.4363 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0536 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.814 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1576 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6712 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8589 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3928 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7335 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2298 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1473 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 178, while middle bands are at 187 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.31 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 204.02 |
| 12 day DMA | 202.11 |
| 20 day DMA | 196.37 |
| 35 day DMA | 184.33 |
| 50 day DMA | 182.53 |
| 100 day DMA | 196.33 |
| 150 day DMA | 210.32 |
| 200 day DMA | 226.55 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.97 | 205.23 | 203.47 |
| 12 day EMA | 201.19 | 201.14 | 199.75 |
| 20 day EMA | 196.93 | 196.45 | 195.15 |
| 35 day EMA | 191.93 | 191.37 | 190.35 |
| 50 day EMA | 186.23 | 185.61 | 184.67 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.02 | 205.88 | 206.71 |
| 12 day SMA | 202.11 | 200.96 | 199.33 |
| 20 day SMA | 196.37 | 195.72 | 194.66 |
| 35 day SMA | 184.33 | 183.39 | 182.16 |
| 50 day SMA | 182.53 | 182.53 | 182.38 |
| 100 day SMA | 196.33 | 196.74 | 197.16 |
| 150 day SMA | 210.32 | 210.67 | 210.98 |
| 200 day SMA | 226.55 | 227.23 | 227.87 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -191.87
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 245.68
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
