Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 208.98 and 218.97
| Intraday Target 1 | 206.99 |
| Intraday Target 2 | 210.96 |
| Intraday Target 3 | 216.98 |
| Intraday Target 4 | 220.95 |
| Intraday Target 5 | 226.97 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.93 (-1.55%) | 219.99 | 213.01 - 223.00 | 0.4906 times | Wed 24 June 2026 | 218.32 (0.3%) | 218.43 | 217.35 - 224.42 | 0.6585 times | Tue 23 June 2026 | 217.67 (-0.41%) | 215.00 | 215.00 - 225.80 | 1.7572 times | Mon 22 June 2026 | 218.56 (6.73%) | 206.89 | 204.77 - 223.35 | 2.3996 times | Fri 19 June 2026 | 204.77 (3.11%) | 199.26 | 196.96 - 209.80 | 1.3579 times | Thu 18 June 2026 | 198.60 (4.55%) | 189.99 | 189.38 - 199.90 | 1.636 times | Wed 17 June 2026 | 189.96 (0.14%) | 189.70 | 189.00 - 191.17 | 0.2889 times | Tue 16 June 2026 | 189.70 (1.31%) | 187.44 | 186.85 - 193.95 | 0.4956 times | Mon 15 June 2026 | 187.25 (1.77%) | 188.00 | 186.00 - 194.71 | 0.6391 times | Fri 12 June 2026 | 183.99 (4.45%) | 180.07 | 178.55 - 185.20 | 0.2768 times | Thu 11 June 2026 | 176.15 (-1.21%) | 178.31 | 174.97 - 180.00 | 0.2623 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 209.85 and 230.88
| Weekly Target 1 | 194.14 |
| Weekly Target 2 | 204.53 |
| Weekly Target 3 | 215.16666666667 |
| Weekly Target 4 | 225.56 |
| Weekly Target 5 | 236.2 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 1.6477 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 1.3719 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.5131 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.5332 times | Fri 29 May 2026 | 195.28 (-4.9%) | 207.10 | 193.00 - 228.00 | 1.8396 times | Fri 22 May 2026 | 205.34 (1.93%) | 201.39 | 194.01 - 209.80 | 0.5131 times | Fri 15 May 2026 | 201.46 (-4.41%) | 209.40 | 197.12 - 214.60 | 0.7236 times | Fri 08 May 2026 | 210.75 (11.36%) | 189.85 | 189.52 - 218.00 | 1.6153 times | Thu 30 April 2026 | 189.25 (4.5%) | 182.51 | 182.01 - 194.40 | 0.5146 times | Fri 24 April 2026 | 181.10 (-5.63%) | 194.79 | 179.50 - 194.79 | 0.7279 times | Fri 17 April 2026 | 191.90 (6.66%) | 179.00 | 173.21 - 193.88 | 0.6275 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 194.95 and 245.78
| Monthly Target 1 | 154.4 |
| Monthly Target 2 | 184.67 |
| Monthly Target 3 | 205.23333333333 |
| Monthly Target 4 | 235.5 |
| Monthly Target 5 | 256.06 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.93 (10.06%) | 193.91 | 174.97 - 225.80 | 0.3633 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.4192 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.3008 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4354 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7357 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2168 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.6676 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1802 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1844 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4965 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6197 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 139.17 and 222.02
| Yearly Target 1 | 113.91 |
| Yearly Target 2 | 164.42 |
| Yearly Target 3 | 196.76 |
| Yearly Target 4 | 247.27 |
| Yearly Target 5 | 279.61 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.93 (-5.25%) | 227.79 | 146.25 - 229.10 | 0.7413 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.4226 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0436 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8062 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1466 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6553 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8412 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.389 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7265 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2276 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1459 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 14 points
Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 182 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.86 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 214.85 |
| 12 day DMA | 198.18 |
| 20 day DMA | 194.38 |
| 35 day DMA | 200.02 |
| 50 day DMA | 197.21 |
| 100 day DMA | 190.29 |
| 150 day DMA | 202.37 |
| 200 day DMA | 214.18 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.62 | 211.47 | 208.04 |
| 12 day EMA | 204.32 | 202.39 | 199.49 |
| 20 day EMA | 200.72 | 199.22 | 197.21 |
| 35 day EMA | 197 | 195.94 | 194.62 |
| 50 day EMA | 197.2 | 196.48 | 195.59 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.85 | 211.58 | 205.91 |
| 12 day SMA | 198.18 | 195.38 | 192.17 |
| 20 day SMA | 194.38 | 194.7 | 194.69 |
| 35 day SMA | 200.02 | 199.91 | 199.31 |
| 50 day SMA | 197.21 | 196.56 | 195.79 |
| 100 day SMA | 190.29 | 190.1 | 189.85 |
| 150 day SMA | 202.37 | 202.48 | 202.62 |
| 200 day SMA | 214.18 | 214.45 | 214.64 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -204.7
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 262.11
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
