Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 200.9 and 205.56
| Intraday Target 1 | 199.79 |
| Intraday Target 2 | 202.01 |
| Intraday Target 3 | 204.45 |
| Intraday Target 4 | 206.67 |
| Intraday Target 5 | 209.11 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 204.23 (-0.2%) | 204.85 | 202.23 - 206.89 | 0.912 times | Thu 27 August 2026 | 204.63 (-1.44%) | 208.00 | 203.35 - 212.51 | 1.2015 times | Wed 26 August 2026 | 207.63 (-0.36%) | 208.37 | 207.00 - 210.49 | 0.6911 times | Tue 25 August 2026 | 208.37 (-1.71%) | 212.10 | 205.81 - 212.91 | 1.1086 times | Mon 24 August 2026 | 211.99 (-1.68%) | 219.85 | 210.35 - 219.85 | 1.2115 times | Fri 21 August 2026 | 215.61 (1.58%) | 212.70 | 212.70 - 218.35 | 1.1418 times | Thu 20 August 2026 | 212.26 (-0.86%) | 214.46 | 211.53 - 215.55 | 1.0894 times | Wed 19 August 2026 | 214.11 (-1.41%) | 214.56 | 212.80 - 216.00 | 0.4986 times | Tue 18 August 2026 | 217.18 (2.05%) | 213.00 | 212.12 - 217.50 | 0.9063 times | Mon 17 August 2026 | 212.81 (-2.38%) | 216.20 | 212.00 - 217.74 | 1.2391 times | Fri 14 August 2026 | 217.99 (0.76%) | 217.50 | 216.50 - 223.99 | 1.6572 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 194.42 and 212.04
| Weekly Target 1 | 191.15 |
| Weekly Target 2 | 197.69 |
| Weekly Target 3 | 208.77 |
| Weekly Target 4 | 215.31 |
| Weekly Target 5 | 226.39 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.2476 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.2355 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.4381 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 1.6297 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.2619 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.5413 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.9284 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 4.3528 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.4702 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.8944 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 0.7447 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 184.4 and 222.07
| Monthly Target 1 | 177.78 |
| Monthly Target 2 | 191.01 |
| Monthly Target 3 | 215.45333333333 |
| Monthly Target 4 | 228.68 |
| Monthly Target 5 | 253.12 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 204.23 (-7.72%) | 222.20 | 202.23 - 239.90 | 0.3882 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.9609 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3724 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.3875 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2781 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4024 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.5289 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2004 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.3146 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1666 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1704 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 121.97 and 228.52
| Yearly Target 1 | 94.54 |
| Yearly Target 2 | 149.39 |
| Yearly Target 3 | 201.09333333333 |
| Yearly Target 4 | 255.94 |
| Yearly Target 5 | 307.64 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 204.23 (-9.96%) | 227.79 | 146.25 - 252.80 | 0.9658 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.3881 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0182 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.7867 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1188 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6152 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.7966 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3796 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7089 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2221 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1423 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.16
Munafa value: 24 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 201, while middle bands are at 209 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.82 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 207.37 |
| 12 day DMA | 211.93 |
| 20 day DMA | 216.91 |
| 35 day DMA | 220.54 |
| 50 day DMA | 220.77 |
| 100 day DMA | 207.02 |
| 150 day DMA | 199.85 |
| 200 day DMA | 207.47 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.16 | 208.62 | 210.62 |
| 12 day EMA | 211.25 | 212.53 | 213.97 |
| 20 day EMA | 213.94 | 214.96 | 216.05 |
| 35 day EMA | 215.82 | 216.5 | 217.2 |
| 50 day EMA | 216.87 | 217.39 | 217.91 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.37 | 209.65 | 211.17 |
| 12 day SMA | 211.93 | 212.65 | 213.76 |
| 20 day SMA | 216.91 | 217.77 | 218.39 |
| 35 day SMA | 220.54 | 221.7 | 222.52 |
| 50 day SMA | 220.77 | 220.65 | 220.36 |
| 100 day SMA | 207.02 | 206.61 | 206.17 |
| 150 day SMA | 199.85 | 199.87 | 199.92 |
| 200 day SMA | 207.47 | 207.61 | 207.76 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -194.5
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 249.06
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


