Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 344.25 and 358.1

Intraday Target 1	333.87
Intraday Target 2	340.78
Intraday Target 3	347.71666666667
Intraday Target 4	354.63
Intraday Target 5	361.57

Daily price and volume Hikal

Date	Closing	Open	Range	Volume
Thu 30 January 2025	347.70 (1.58%)	345.40	340.80 - 354.65	0.7442 times
Wed 29 January 2025	342.30 (1.05%)	336.50	336.50 - 345.40	0.9508 times
Tue 28 January 2025	338.75 (1.88%)	332.50	318.50 - 342.00	1.7074 times
Mon 27 January 2025	332.50 (-4.62%)	347.35	327.80 - 347.35	1.3487 times
Fri 24 January 2025	348.60 (-5.13%)	365.05	347.55 - 366.65	0.9029 times
Thu 23 January 2025	367.45 (1.52%)	361.30	360.70 - 370.65	0.4472 times
Wed 22 January 2025	361.95 (-2.78%)	369.50	353.95 - 370.50	1.1835 times
Tue 21 January 2025	372.30 (-2.76%)	382.85	369.95 - 386.90	1.4384 times
Mon 20 January 2025	382.85 (3.7%)	371.45	367.30 - 385.10	0.7771 times
Fri 17 January 2025	369.20 (-1.16%)	371.70	365.15 - 371.70	0.4998 times
Thu 16 January 2025	373.55 (4.07%)	363.45	362.70 - 378.50	0.8364 times

Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 333.1 and 369.25

Weekly Target 1	304.13
Weekly Target 2	325.92
Weekly Target 3	340.28333333333
Weekly Target 4	362.07
Weekly Target 5	376.43

Weekly price and volumes for Hikal

Date	Closing	Open	Range	Volume
Thu 30 January 2025	347.70 (-0.26%)	347.35	318.50 - 354.65	0.802 times
Fri 24 January 2025	348.60 (-5.58%)	371.45	347.55 - 386.90	0.8017 times
Fri 17 January 2025	369.20 (6.31%)	355.15	345.25 - 378.50	0.9642 times
Mon 13 January 2025	347.30 (-3%)	355.15	345.25 - 369.85	0.3928 times
Fri 10 January 2025	358.05 (-9.56%)	397.40	356.50 - 397.40	0.9271 times
Fri 03 January 2025	395.90 (3.79%)	385.55	376.15 - 410.70	1.488 times
Fri 27 December 2024	381.45 (0.81%)	377.05	365.00 - 386.55	1.0483 times
Fri 20 December 2024	378.40 (-4.71%)	407.90	372.10 - 407.90	0.8763 times
Wed 18 December 2024	397.10 (-3.88%)	414.00	396.00 - 418.95	0.6939 times
Fri 13 December 2024	413.15 (-5.65%)	437.70	400.55 - 442.80	2.0056 times
Fri 06 December 2024	437.90 (6.34%)	416.80	416.00 - 464.75	9.6758 times

weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 287 and 379.2

Monthly Target 1	266.77
Monthly Target 2	307.23
Monthly Target 3	358.96666666667
Monthly Target 4	399.43
Monthly Target 5	451.17

Monthly price and volumes Hikal

Date	Closing	Open	Range	Volume
Thu 30 January 2025	347.70 (-10.96%)	390.30	318.50 - 410.70	0.5188 times
Tue 31 December 2024	390.50 (-5.17%)	416.80	365.00 - 464.75	1.5954 times
Fri 29 November 2024	411.80 (8.18%)	381.50	365.65 - 416.95	1.2054 times
Thu 31 October 2024	380.65 (2.26%)	372.20	334.35 - 392.95	0.662 times
Mon 30 September 2024	372.25 (13.04%)	333.00	325.10 - 410.90	1.8042 times
Fri 30 August 2024	329.30 (-8.86%)	363.75	309.15 - 365.00	0.5002 times
Wed 31 July 2024	361.30 (8.22%)	335.65	326.05 - 377.95	1.2252 times
Fri 28 June 2024	333.85 (17.2%)	291.00	267.25 - 356.70	1.1759 times
Fri 31 May 2024	284.85 (-6.18%)	304.50	276.00 - 306.95	0.2798 times
Tue 30 April 2024	303.60 (14.54%)	266.40	266.40 - 331.20	1.0331 times
Thu 28 March 2024	265.05 (-5.58%)	282.00	260.30 - 286.80	0.3217 times

monthly chart Hikal

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 16 points

Upper Bollinger band is at 394 and lower is at 331, while middle bands are at 346 and 378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.6 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period	DMA value
5 day DMA	341.97
12 day DMA	358.01
20 day DMA	361.89
35 day DMA	373.56
50 day DMA	387.21
100 day DMA	380.15
150 day DMA	366.54
200 day DMA	350.76

EMA (exponential moving average) of Hikal HIKAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	346.43	345.8	347.55
12 day EMA	354.27	355.47	357.86
20 day EMA	361.34	362.77	364.92
35 day EMA	372.65	374.12	375.99
50 day EMA	383.36	384.82	386.55

SMA (simple moving average) of Hikal HIKAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	341.97	345.92	349.85
12 day SMA	358.01	359.37	359.79
20 day SMA	361.89	364.3	366.96
35 day SMA	373.56	375.43	377.51
50 day SMA	387.21	388.07	388.96
100 day SMA	380.15	380.4	380.75
150 day SMA	366.54	366.47	366.43
200 day SMA	350.76	350.6	350.48

Fundamentals, profit and EPS of Hikal HIKAL

EPS is 5.96 and PE is: 58.34

Last quarter profit: (September 2024 quarter) 18.30 crores (45.58%)

Debt: 775.40 in crores

Market capitalization: 5030.67

EPS is 5.49 and PE is: 63.33

Last quarter profit: (June 2024 quarter) 5.10 crores (-26.09%)

Debt: 817.58 in crores

Market capitalization: 4734.68