Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 235.99 and 247.27
| Intraday Target 1 | 233.6 |
| Intraday Target 2 | 238.37 |
| Intraday Target 3 | 244.88 |
| Intraday Target 4 | 249.65 |
| Intraday Target 5 | 256.16 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 243.14 (-3.86%) | 249.99 | 240.11 - 251.39 | 0.5355 times | Thu 04 December 2025 | 252.89 (3.57%) | 248.49 | 242.00 - 261.00 | 2.9004 times | Wed 03 December 2025 | 244.17 (9.19%) | 224.95 | 224.64 - 254.90 | 6.3895 times | Tue 02 December 2025 | 223.61 (-1.09%) | 225.65 | 222.28 - 226.78 | 0.0189 times | Mon 01 December 2025 | 226.07 (1.41%) | 224.87 | 223.31 - 228.60 | 0.0204 times | Fri 28 November 2025 | 222.92 (0.75%) | 221.25 | 219.64 - 223.49 | 0.011 times | Thu 27 November 2025 | 221.25 (0.09%) | 220.00 | 220.00 - 223.80 | 0.0151 times | Wed 26 November 2025 | 221.05 (-1.64%) | 224.74 | 220.51 - 226.25 | 0.0162 times | Tue 25 November 2025 | 224.74 (2.53%) | 219.95 | 218.54 - 226.00 | 0.0527 times | Mon 24 November 2025 | 219.20 (-2.57%) | 225.00 | 218.00 - 225.79 | 0.0403 times | Fri 21 November 2025 | 224.98 (-1.46%) | 228.32 | 220.05 - 228.39 | 0.0441 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 232.71 and 271.43
| Weekly Target 1 | 203.42 |
| Weekly Target 2 | 223.28 |
| Weekly Target 3 | 242.14 |
| Weekly Target 4 | 262 |
| Weekly Target 5 | 280.86 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 9.0141 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.1237 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1285 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.1225 times | Fri 07 November 2025 | 231.87 (-2.72%) | 239.00 | 229.10 - 247.00 | 0.0793 times | Fri 31 October 2025 | 238.35 (-1.91%) | 244.95 | 237.05 - 245.00 | 0.0882 times | Fri 24 October 2025 | 243.00 (1.25%) | 240.05 | 237.20 - 245.90 | 0.0534 times | Fri 17 October 2025 | 240.00 (-3.25%) | 245.05 | 236.20 - 248.05 | 0.1567 times | Fri 10 October 2025 | 248.05 (-2.36%) | 254.80 | 244.85 - 254.95 | 0.1204 times | Fri 03 October 2025 | 254.05 (-0.41%) | 252.50 | 247.05 - 257.50 | 0.1132 times | Fri 26 September 2025 | 255.10 (-5.31%) | 269.40 | 251.00 - 282.70 | 0.5826 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 232.71 and 271.43
| Monthly Target 1 | 203.42 |
| Monthly Target 2 | 223.28 |
| Monthly Target 3 | 242.14 |
| Monthly Target 4 | 262 |
| Monthly Target 5 | 280.86 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 5.1381 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2588 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2647 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.713 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.8898 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.4541 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.3573 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.7586 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.8244 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.3414 times | Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.3438 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 111.2 and 349.95
| Yearly Target 1 | 67.21 |
| Yearly Target 2 | 155.18 |
| Yearly Target 3 | 305.96333333333 |
| Yearly Target 4 | 393.93 |
| Yearly Target 5 | 544.71 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 243.14 (-37.74%) | 390.30 | 218.00 - 456.75 | 1.3465 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1313 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8741 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2431 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7946 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9961 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4218 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7876 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2468 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1582 times | Thu 31 December 2015 | 168.65 (0%) | 104.00 | 101.50 - 177.70 | 0.1152 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.59
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.27 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 237.98 |
| 12 day DMA | 229.36 |
| 20 day DMA | 230.79 |
| 35 day DMA | 234.93 |
| 50 day DMA | 239.52 |
| 100 day DMA | 263.61 |
| 150 day DMA | 300.36 |
| 200 day DMA | 322.22 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.74 | 238.04 | 230.62 |
| 12 day EMA | 234.04 | 232.39 | 228.66 |
| 20 day EMA | 233.6 | 232.6 | 230.47 |
| 35 day EMA | 236.75 | 236.37 | 235.4 |
| 50 day EMA | 241.61 | 241.55 | 241.09 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.98 | 233.93 | 227.6 |
| 12 day SMA | 229.36 | 228.03 | 226.04 |
| 20 day SMA | 230.79 | 230.23 | 229.37 |
| 35 day SMA | 234.93 | 234.89 | 234.48 |
| 50 day SMA | 239.52 | 239.86 | 240.06 |
| 100 day SMA | 263.61 | 264.58 | 265.45 |
| 150 day SMA | 300.36 | 301.4 | 302.3 |
| 200 day SMA | 322.22 | 322.78 | 323.26 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 5.13 and PE is: 47.4
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
EPS is 7.36 and PE is: 33.04
Last quarter profit: (March 2025 quarter) 50.20 crores (48.08%)
Debt: 764.70 in crores
Market capitalization: 4588.64
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
