Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 196.63 and 203.36
| Intraday Target 1 | 195.38 |
| Intraday Target 2 | 197.88 |
| Intraday Target 3 | 202.11 |
| Intraday Target 4 | 204.61 |
| Intraday Target 5 | 208.84 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 200.38 (-3.58%) | 205.72 | 199.61 - 206.34 | 1.34 times | Tue 20 January 2026 | 207.83 (-2.05%) | 210.98 | 207.30 - 211.15 | 0.6591 times | Mon 19 January 2026 | 212.19 (1.2%) | 209.67 | 208.48 - 218.00 | 1.489 times | Fri 16 January 2026 | 209.67 (-1.06%) | 209.11 | 208.04 - 210.99 | 0.875 times | Wed 14 January 2026 | 211.91 (-0.43%) | 211.35 | 209.85 - 213.49 | 0.5643 times | Tue 13 January 2026 | 212.83 (-0.97%) | 214.37 | 211.55 - 215.00 | 0.6254 times | Mon 12 January 2026 | 214.92 (-0.27%) | 211.26 | 209.54 - 215.50 | 1.2441 times | Fri 09 January 2026 | 215.51 (-1.27%) | 219.01 | 213.25 - 220.00 | 0.9568 times | Thu 08 January 2026 | 218.28 (-2.03%) | 224.76 | 217.10 - 224.76 | 1.3068 times | Wed 07 January 2026 | 222.80 (-0.16%) | 224.70 | 221.33 - 226.12 | 0.9395 times | Tue 06 January 2026 | 223.15 (-0.92%) | 226.20 | 222.20 - 226.20 | 0.5489 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 190.8 and 209.19
| Weekly Target 1 | 187.61 |
| Weekly Target 2 | 193.99 |
| Weekly Target 3 | 205.99666666667 |
| Weekly Target 4 | 212.38 |
| Weekly Target 5 | 224.39 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 200.38 (-4.43%) | 209.67 | 199.61 - 218.00 | 0.0818 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.0776 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.1045 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.1589 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.136 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.1703 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 1.8119 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 7.256 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.0995 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1034 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.0986 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 185.25 and 214.74
| Monthly Target 1 | 180.21 |
| Monthly Target 2 | 190.29 |
| Monthly Target 3 | 209.69666666667 |
| Monthly Target 4 | 219.78 |
| Monthly Target 5 | 239.19 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 200.38 (-11.66%) | 227.79 | 199.61 - 229.10 | 0.2052 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 5.8495 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2258 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.231 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.6222 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.7766 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3963 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.3119 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.662 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.7195 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.2979 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 185.25 and 214.74
| Yearly Target 1 | 180.21 |
| Yearly Target 2 | 190.29 |
| Yearly Target 3 | 209.69666666667 |
| Yearly Target 4 | 219.78 |
| Yearly Target 5 | 239.19 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 200.38 (-11.66%) | 227.79 | 199.61 - 229.10 | 0.0292 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.532 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1238 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8682 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2348 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7826 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9828 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4189 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7824 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2451 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1571 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.13
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 201, while middle bands are at 211 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.57 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 208.4 |
| 12 day DMA | 214.56 |
| 20 day DMA | 221.23 |
| 35 day DMA | 230.42 |
| 50 day DMA | 229.69 |
| 100 day DMA | 240.58 |
| 150 day DMA | 267.89 |
| 200 day DMA | 299.6 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.6 | 211.21 | 212.9 |
| 12 day EMA | 213.88 | 216.33 | 217.88 |
| 20 day EMA | 218.99 | 220.95 | 222.33 |
| 35 day EMA | 223.58 | 224.95 | 225.96 |
| 50 day EMA | 228.13 | 229.26 | 230.13 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.4 | 210.89 | 212.3 |
| 12 day SMA | 214.56 | 216.77 | 218.36 |
| 20 day SMA | 221.23 | 223.19 | 224.65 |
| 35 day SMA | 230.42 | 231.16 | 231.59 |
| 50 day SMA | 229.69 | 230.33 | 230.81 |
| 100 day SMA | 240.58 | 241.14 | 241.63 |
| 150 day SMA | 267.89 | 269.06 | 270.18 |
| 200 day SMA | 299.6 | 300.61 | 301.57 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 244.37
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 39.06
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
