Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 210.34 and 219.86
| Intraday Target 1 | 203.37 |
| Intraday Target 2 | 207.78 |
| Intraday Target 3 | 212.89 |
| Intraday Target 4 | 217.3 |
| Intraday Target 5 | 222.41 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 212.19 (1.2%) | 209.67 | 208.48 - 218.00 | 1.6088 times | Fri 16 January 2026 | 209.67 (-1.06%) | 209.11 | 208.04 - 210.99 | 0.9454 times | Wed 14 January 2026 | 211.91 (-0.43%) | 211.35 | 209.85 - 213.49 | 0.6097 times | Tue 13 January 2026 | 212.83 (-0.97%) | 214.37 | 211.55 - 215.00 | 0.6757 times | Mon 12 January 2026 | 214.92 (-0.27%) | 211.26 | 209.54 - 215.50 | 1.3443 times | Fri 09 January 2026 | 215.51 (-1.27%) | 219.01 | 213.25 - 220.00 | 1.0338 times | Thu 08 January 2026 | 218.28 (-2.03%) | 224.76 | 217.10 - 224.76 | 1.412 times | Wed 07 January 2026 | 222.80 (-0.16%) | 224.70 | 221.33 - 226.12 | 1.0151 times | Tue 06 January 2026 | 223.15 (-0.92%) | 226.20 | 222.20 - 226.20 | 0.5931 times | Mon 05 January 2026 | 225.22 (-0.77%) | 226.55 | 223.61 - 228.15 | 0.7621 times | Fri 02 January 2026 | 226.96 (0.02%) | 227.25 | 225.28 - 229.00 | 2.1725 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 210.34 and 219.86
| Weekly Target 1 | 203.37 |
| Weekly Target 2 | 207.78 |
| Weekly Target 3 | 212.89 |
| Weekly Target 4 | 217.3 |
| Weekly Target 5 | 222.41 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 212.19 (1.2%) | 209.67 | 208.48 - 218.00 | 0.0351 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.078 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.105 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.1596 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.1366 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.1711 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 1.8205 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 7.2901 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.1 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1039 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.0991 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 199.59 and 220.65
| Monthly Target 1 | 195.38 |
| Monthly Target 2 | 203.79 |
| Monthly Target 3 | 216.44333333333 |
| Monthly Target 4 | 224.85 |
| Monthly Target 5 | 237.5 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 212.19 (-6.45%) | 227.79 | 208.04 - 229.10 | 0.1767 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 5.8665 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2265 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2317 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.624 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.7788 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3974 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.3128 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.664 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.7215 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.2988 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 199.59 and 220.65
| Yearly Target 1 | 195.38 |
| Yearly Target 2 | 203.79 |
| Yearly Target 3 | 216.44333333333 |
| Yearly Target 4 | 224.85 |
| Yearly Target 5 | 237.5 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 212.19 (-6.45%) | 227.79 | 208.04 - 229.10 | 0.0251 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.5327 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1243 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8686 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2353 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7833 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9837 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4191 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7827 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2452 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1572 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 215 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.27 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 212.3 |
| 12 day DMA | 218.36 |
| 20 day DMA | 224.65 |
| 35 day DMA | 231.59 |
| 50 day DMA | 230.81 |
| 100 day DMA | 241.63 |
| 150 day DMA | 270.18 |
| 200 day DMA | 301.57 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.9 | 213.26 | 215.05 |
| 12 day EMA | 217.88 | 218.92 | 220.6 |
| 20 day EMA | 222.35 | 223.42 | 224.87 |
| 35 day EMA | 226.07 | 226.89 | 227.9 |
| 50 day EMA | 229.68 | 230.39 | 231.24 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.3 | 212.97 | 214.69 |
| 12 day SMA | 218.36 | 219.58 | 221.03 |
| 20 day SMA | 224.65 | 225.91 | 227.34 |
| 35 day SMA | 231.59 | 231.85 | 232.17 |
| 50 day SMA | 230.81 | 231.28 | 231.89 |
| 100 day SMA | 241.63 | 242.05 | 242.49 |
| 150 day SMA | 270.18 | 271.29 | 272.4 |
| 200 day SMA | 301.57 | 302.53 | 303.48 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 258.77
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 41.36
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
