ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 208.15 and 227.13

Intraday Target 1194.35
Intraday Target 2202.97
Intraday Target 3213.33333333333
Intraday Target 4221.95
Intraday Target 5232.31

Daily price and volume Hikal

Date Closing Open Range Volume
Fri 30 October 2026 211.58 (3.51%) 205.88 204.72 - 223.70 6.2644 times
Thu 29 October 2026 204.40 (1.14%) 202.21 201.61 - 206.02 0.2268 times
Wed 28 October 2026 202.10 (0.13%) 201.54 198.00 - 205.07 0.3067 times
Tue 27 October 2026 201.83 (3.53%) 193.27 193.27 - 202.80 0.33 times
Mon 26 October 2026 194.94 (0.67%) 193.55 191.26 - 199.00 0.3547 times
Fri 23 October 2026 193.65 (-4.69%) 203.19 189.45 - 204.35 0.6203 times
Thu 22 October 2026 203.18 (-3.6%) 210.05 201.91 - 212.70 0.5052 times
Wed 21 October 2026 210.76 (-2.99%) 215.31 207.90 - 216.84 0.3972 times
Mon 19 October 2026 217.25 (0.75%) 215.98 211.99 - 220.94 0.6907 times
Fri 16 October 2026 215.64 (-0.38%) 216.47 212.75 - 216.99 0.3041 times
Thu 15 October 2026 216.47 (-1.01%) 219.30 214.43 - 219.30 0.205 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 201.42 and 233.86

Weekly Target 1176.41
Weekly Target 2193.99
Weekly Target 3208.84666666667
Weekly Target 4226.43
Weekly Target 5241.29

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Fri 30 October 2026 211.58 (9.26%) 193.55 191.26 - 223.70 0.5501 times
Fri 23 October 2026 193.65 (-10.2%) 215.98 189.45 - 220.94 0.1627 times
Fri 16 October 2026 215.64 (0.93%) 214.00 208.21 - 219.30 0.1387 times
Fri 09 October 2026 213.66 (-2.05%) 218.00 211.10 - 228.45 0.2217 times
Thu 01 October 2026 218.14 (0.26%) 218.00 207.21 - 224.99 0.3059 times
Fri 25 September 2026 217.58 (-3.74%) 226.04 212.41 - 240.88 0.5473 times
Fri 18 September 2026 226.04 (0.48%) 227.87 203.83 - 232.34 0.4182 times
Fri 11 September 2026 224.95 (1.19%) 222.01 218.82 - 257.00 4.5903 times
Fri 04 September 2026 222.30 (8.85%) 204.39 195.00 - 240.72 2.9765 times
Fri 28 August 2026 204.23 (-5.28%) 219.85 202.23 - 219.85 0.0885 times
Fri 21 August 2026 215.61 (-1.09%) 216.20 211.53 - 218.35 0.0842 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 181.02 and 220.02

Monthly Target 1170.83
Monthly Target 2191.2
Monthly Target 3209.82666666667
Monthly Target 4230.2
Monthly Target 5248.83

Monthly price and volumes Hikal

Date Closing Open Range Volume
Fri 30 October 2026 211.58 (-2.9%) 218.19 189.45 - 228.45 0.5158 times
Wed 30 September 2026 217.89 (8.18%) 201.00 197.01 - 257.00 3.8015 times
Mon 31 August 2026 201.41 (-8.99%) 222.20 195.00 - 239.90 0.4144 times
Fri 31 July 2026 221.31 (-0.03%) 221.88 208.00 - 252.80 0.9866 times
Tue 30 June 2026 221.38 (13.37%) 193.91 174.97 - 225.80 0.3824 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.3979 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.2855 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.4132 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 2.5967 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2058 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 4.4304 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 123.54 and 234.29

Yearly Target 194.19
Yearly Target 2152.89
Yearly Target 3204.94333333333
Yearly Target 4263.64
Yearly Target 5315.69

Yearly price and volumes Hikal

Date Closing Open Range Volume
Fri 30 October 2026 211.58 (-6.72%) 227.79 146.25 - 257.00 1.587 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.2927 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 0.9482 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.7326 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.0419 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.5041 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.673 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.3535 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.6601 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2068 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1326 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hikal HIKAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hikal HIKAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.3

Tomorrow's movement Prediction of Hikal HIKAL looks bullish. It has broken an important Moving average of 209.84 with high volumes

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 9 points

Upper Bollinger band is at 229 and lower is at 195, while middle bands are at 203 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.16 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 202.97
12 day DMA 207.54
20 day DMA 211.33
35 day DMA 216.57
50 day DMA 216.22
100 day DMA 216.56
150 day DMA 207.36
200 day DMA 204.06

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.66202.7201.85
12 day EMA207.11206.3206.64
20 day EMA209.7209.5210.04
35 day EMA212.39212.44212.91
50 day EMA214.89215.03215.46

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.97199.38199.14
12 day SMA207.54207.67208.37
20 day SMA211.33211.64212.33
35 day SMA216.57217.55218.66
50 day SMA216.22216.33216.5
100 day SMA216.56216.24216.09
150 day SMA207.36207.08206.82
200 day SMA204.06204.12204.21

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -201.5

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 258.02

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top