Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 224.26 and 227.98
| Intraday Target 1 | 223.36 |
| Intraday Target 2 | 225.16 |
| Intraday Target 3 | 227.08 |
| Intraday Target 4 | 228.88 |
| Intraday Target 5 | 230.8 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 226.96 (0.02%) | 227.25 | 225.28 - 229.00 | 1.4982 times | Thu 01 January 2026 | 226.92 (0.04%) | 227.79 | 225.53 - 229.10 | 0.6651 times | Wed 31 December 2025 | 226.83 (-0.06%) | 226.90 | 225.40 - 227.79 | 0.4929 times | Tue 30 December 2025 | 226.97 (-0.46%) | 227.49 | 223.59 - 227.78 | 1.3134 times | Mon 29 December 2025 | 228.01 (-2.55%) | 230.10 | 226.55 - 232.45 | 1.079 times | Fri 26 December 2025 | 233.98 (-1.75%) | 238.40 | 233.02 - 238.70 | 0.6196 times | Wed 24 December 2025 | 238.15 (-1.59%) | 244.86 | 236.14 - 248.74 | 1.5185 times | Tue 23 December 2025 | 242.00 (1.01%) | 244.40 | 240.00 - 248.99 | 1.6013 times | Mon 22 December 2025 | 239.57 (1.04%) | 238.40 | 237.16 - 241.95 | 0.5824 times | Fri 19 December 2025 | 237.11 (-0.1%) | 237.98 | 235.35 - 239.47 | 0.6296 times | Thu 18 December 2025 | 237.34 (-0.4%) | 241.00 | 235.50 - 242.01 | 1.1585 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 220.85 and 229.71
| Weekly Target 1 | 218.81 |
| Weekly Target 2 | 222.88 |
| Weekly Target 3 | 227.66666666667 |
| Weekly Target 4 | 231.74 |
| Weekly Target 5 | 236.53 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.1594 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.1364 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.1709 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 1.8175 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 7.2781 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.0998 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1037 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.0989 times | Fri 07 November 2025 | 231.87 (-2.72%) | 239.00 | 229.10 - 247.00 | 0.064 times | Fri 31 October 2025 | 238.35 (-1.91%) | 244.95 | 237.05 - 245.00 | 0.0712 times | Fri 24 October 2025 | 243.00 (1.25%) | 240.05 | 237.20 - 245.90 | 0.0431 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 224.21 and 228.03
| Monthly Target 1 | 223.29 |
| Monthly Target 2 | 225.13 |
| Monthly Target 3 | 227.11333333333 |
| Monthly Target 4 | 228.95 |
| Monthly Target 5 | 230.93 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 226.96 (0.06%) | 227.79 | 225.28 - 229.10 | 0.0428 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 5.9465 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2296 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2349 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.6326 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.7894 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.4029 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.317 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.673 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.7314 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.3029 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 224.21 and 228.03
| Yearly Target 1 | 223.29 |
| Yearly Target 2 | 225.13 |
| Yearly Target 3 | 227.11333333333 |
| Yearly Target 4 | 228.95 |
| Yearly Target 5 | 230.93 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 226.96 (0.06%) | 227.79 | 225.28 - 229.10 | 0.006 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.5356 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1264 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8703 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2377 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7867 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9875 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4199 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7842 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2457 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1575 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 221, while middle bands are at 230 and 248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.98 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 227.14 |
| 12 day DMA | 233.51 |
| 20 day DMA | 238.47 |
| 35 day DMA | 234.26 |
| 50 day DMA | 235.67 |
| 100 day DMA | 246.17 |
| 150 day DMA | 280.79 |
| 200 day DMA | 310.85 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.45 | 229.19 | 230.32 |
| 12 day EMA | 232.47 | 233.47 | 234.66 |
| 20 day EMA | 234.36 | 235.14 | 236.01 |
| 35 day EMA | 235.85 | 236.37 | 236.93 |
| 50 day EMA | 235.29 | 235.63 | 235.99 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.14 | 228.54 | 230.79 |
| 12 day SMA | 233.51 | 234.83 | 236.78 |
| 20 day SMA | 238.47 | 239.77 | 240.63 |
| 35 day SMA | 234.26 | 234.64 | 234.97 |
| 50 day SMA | 235.67 | 236 | 236.29 |
| 100 day SMA | 246.17 | 246.83 | 247.64 |
| 150 day SMA | 280.79 | 281.75 | 282.74 |
| 200 day SMA | 310.85 | 311.66 | 312.48 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 276.78
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 44.24
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
