ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 210.47 and 213.92

Intraday Target 1209.68
Intraday Target 2211.25
Intraday Target 3213.12666666667
Intraday Target 4214.7
Intraday Target 5216.58

Daily price and volume Hikal

Date Closing Open Range Volume
Tue 13 January 2026 212.83 (-0.97%) 214.37 211.55 - 215.00 0.6323 times
Mon 12 January 2026 214.92 (-0.27%) 211.26 209.54 - 215.50 1.2578 times
Fri 09 January 2026 215.51 (-1.27%) 219.01 213.25 - 220.00 0.9673 times
Thu 08 January 2026 218.28 (-2.03%) 224.76 217.10 - 224.76 1.3212 times
Wed 07 January 2026 222.80 (-0.16%) 224.70 221.33 - 226.12 0.9498 times
Tue 06 January 2026 223.15 (-0.92%) 226.20 222.20 - 226.20 0.5549 times
Mon 05 January 2026 225.22 (-0.77%) 226.55 223.61 - 228.15 0.7131 times
Fri 02 January 2026 226.96 (0.02%) 227.25 225.28 - 229.00 2.0327 times
Thu 01 January 2026 226.92 (0.04%) 227.79 225.53 - 229.10 0.9023 times
Wed 31 December 2025 226.83 (-0.06%) 226.90 225.40 - 227.79 0.6688 times
Tue 30 December 2025 226.97 (-0.46%) 227.49 223.59 - 227.78 1.782 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 211.19 and 217.15

Weekly Target 1206.66
Weekly Target 2209.75
Weekly Target 3212.62333333333
Weekly Target 4215.71
Weekly Target 5218.58

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Tue 13 January 2026 212.83 (-1.24%) 211.26 209.54 - 215.50 0.0439 times
Fri 09 January 2026 215.51 (-5.04%) 226.55 213.25 - 228.15 0.1047 times
Fri 02 January 2026 226.96 (-3%) 230.10 223.59 - 232.45 0.1592 times
Fri 26 December 2025 233.98 (-1.32%) 238.40 233.02 - 248.99 0.1362 times
Fri 19 December 2025 237.11 (-6.17%) 252.50 235.35 - 252.60 0.1706 times
Fri 12 December 2025 252.71 (3.94%) 241.94 228.81 - 259.95 1.815 times
Fri 05 December 2025 243.14 (9.07%) 224.87 222.28 - 261.00 7.2682 times
Fri 28 November 2025 222.92 (-0.92%) 225.00 218.00 - 226.25 0.0997 times
Fri 21 November 2025 224.98 (-2.51%) 230.78 220.05 - 236.00 0.1036 times
Fri 14 November 2025 230.78 (-0.47%) 232.05 225.13 - 243.10 0.0988 times
Fri 07 November 2025 231.87 (-2.72%) 239.00 229.10 - 247.00 0.0639 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 201.41 and 220.97

Monthly Target 1197.6
Monthly Target 2205.21
Monthly Target 3217.15666666667
Monthly Target 4224.77
Monthly Target 5236.72

Monthly price and volumes Hikal

Date Closing Open Range Volume
Tue 13 January 2026 212.83 (-6.17%) 227.79 209.54 - 229.10 0.1347 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 5.8916 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.2275 times
Fri 31 October 2025 238.35 (-5.27%) 252.00 236.20 - 257.50 0.2327 times
Tue 30 September 2025 251.60 (-1.33%) 256.30 247.05 - 282.70 0.6267 times
Fri 29 August 2025 255.00 (-21.08%) 323.00 245.00 - 330.00 0.7821 times
Thu 31 July 2025 323.10 (-9.97%) 355.95 320.30 - 361.90 0.3991 times
Mon 30 June 2025 358.90 (-3.56%) 372.10 354.55 - 387.00 0.3141 times
Fri 30 May 2025 372.15 (-4.02%) 390.80 365.00 - 449.25 0.6668 times
Wed 30 April 2025 387.75 (-2.93%) 398.80 326.35 - 456.75 0.7246 times
Fri 28 March 2025 399.45 (13.9%) 351.00 336.00 - 425.75 0.3001 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 201.41 and 220.97

Yearly Target 1197.6
Yearly Target 2205.21
Yearly Target 3217.15666666667
Yearly Target 4224.77
Yearly Target 5236.72

Yearly price and volumes Hikal

Date Closing Open Range Volume
Tue 13 January 2026 212.83 (-6.17%) 227.79 209.54 - 229.10 0.0191 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.5336 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 1.1249 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.8691 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.2361 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.7844 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.9849 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.4194 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.7832 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2454 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1573 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 10 points

Upper Bollinger band is at 248 and lower is at 211, while middle bands are at 220 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.56 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 216.87
12 day DMA 222.37
20 day DMA 228.88
35 day DMA 232.54
50 day DMA 232.53
100 day DMA 242.96
150 day DMA 273.5
200 day DMA 304.46

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.62218.51220.3
12 day EMA222.18223.88225.51
20 day EMA226.21227.62228.96
35 day EMA229.11230.07230.96
50 day EMA231.59232.36233.07

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.87218.93220.99
12 day SMA222.37224.13226.07
20 day SMA228.88230.76232.65
35 day SMA232.54232.72233.01
50 day SMA232.53233.04233.54
100 day SMA242.96243.46243.89
150 day SMA273.5274.59275.64
200 day SMA304.46305.51306.49

Fundamentals, profit and EPS of Hikal HIKAL

EPS is 0.82 and PE is: 259.55

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

EPS is 5.13 and PE is: 41.49

Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)

Debt: 764.70 in crores

Market capitalization: 3139.85

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top