Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 221.58 and 235.56
| Intraday Target 1 | 210.41 |
| Intraday Target 2 | 218.77 |
| Intraday Target 3 | 224.38666666667 |
| Intraday Target 4 | 232.75 |
| Intraday Target 5 | 238.37 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.14 (2.58%) | 216.99 | 216.02 - 230.00 | 1.3579 times | Thu 06 August 2026 | 221.43 (-4.79%) | 233.90 | 216.05 - 239.90 | 5.2905 times | Wed 05 August 2026 | 232.58 (1.77%) | 229.00 | 228.76 - 234.15 | 0.5855 times | Tue 04 August 2026 | 228.54 (-0.59%) | 230.88 | 227.01 - 233.39 | 0.4182 times | Mon 03 August 2026 | 229.90 (3.88%) | 222.20 | 222.20 - 234.80 | 0.9632 times | Fri 31 July 2026 | 221.31 (1.99%) | 217.00 | 216.40 - 223.40 | 0.2378 times | Thu 30 July 2026 | 216.99 (-1.98%) | 221.46 | 216.01 - 222.88 | 0.2062 times | Wed 29 July 2026 | 221.38 (2.02%) | 217.95 | 216.99 - 224.00 | 0.4073 times | Tue 28 July 2026 | 216.99 (-2.25%) | 221.66 | 215.35 - 223.38 | 0.2032 times | Mon 27 July 2026 | 221.98 (2.11%) | 218.11 | 218.11 - 224.50 | 0.33 times | Fri 24 July 2026 | 217.40 (2.57%) | 211.00 | 208.00 - 220.00 | 0.5753 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 221.58 and 245.46
| Weekly Target 1 | 203.81 |
| Weekly Target 2 | 215.47 |
| Weekly Target 3 | 227.68666666667 |
| Weekly Target 4 | 239.35 |
| Weekly Target 5 | 251.57 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 1.5684 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.2521 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.5209 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.8934 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 4.1888 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.4525 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.8607 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 0.7166 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.268 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.2785 times | Fri 29 May 2026 | 195.28 (-4.9%) | 207.10 | 193.00 - 228.00 | 0.9609 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 221.58 and 245.46
| Monthly Target 1 | 203.81 |
| Monthly Target 2 | 215.47 |
| Monthly Target 3 | 227.68666666667 |
| Monthly Target 4 | 239.35 |
| Monthly Target 5 | 251.57 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 0.2515 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.9745 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3777 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.3931 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.282 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4082 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.5648 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2033 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.376 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.169 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1728 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 133.42 and 239.97
| Yearly Target 1 | 102.18 |
| Yearly Target 2 | 164.66 |
| Yearly Target 3 | 208.73 |
| Yearly Target 4 | 271.21 |
| Yearly Target 5 | 315.28 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.14 (0.14%) | 227.79 | 146.25 - 252.80 | 0.9435 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.3916 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0208 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.7886 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1216 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6191 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.801 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3805 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7106 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2226 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1427 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 209, while middle bands are at 218 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.8 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 227.92 |
| 12 day DMA | 222.3 |
| 20 day DMA | 226.01 |
| 35 day DMA | 223.99 |
| 50 day DMA | 213.06 |
| 100 day DMA | 199.73 |
| 150 day DMA | 200.4 |
| 200 day DMA | 209.51 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.02 | 225.46 | 227.47 |
| 12 day EMA | 224.84 | 224.42 | 224.96 |
| 20 day EMA | 223.85 | 223.5 | 223.72 |
| 35 day EMA | 218.9 | 218.42 | 218.24 |
| 50 day EMA | 214.5 | 213.98 | 213.68 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.92 | 226.75 | 225.86 |
| 12 day SMA | 222.3 | 221.18 | 221.45 |
| 20 day SMA | 226.01 | 226.89 | 227.5 |
| 35 day SMA | 223.99 | 223.17 | 222.27 |
| 50 day SMA | 213.06 | 212.94 | 212.88 |
| 100 day SMA | 199.73 | 199.26 | 198.86 |
| 150 day SMA | 200.4 | 200.41 | 200.49 |
| 200 day SMA | 209.51 | 209.58 | 209.67 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -216.32
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 277
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
