Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 221.29 and 231.58
| Intraday Target 1 | 219.3 |
| Intraday Target 2 | 223.28 |
| Intraday Target 3 | 229.59 |
| Intraday Target 4 | 233.57 |
| Intraday Target 5 | 239.88 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.26 (-0.69%) | 229.15 | 225.61 - 235.90 | 0.1834 times | Fri 17 July 2026 | 228.83 (-2.38%) | 234.00 | 226.22 - 234.88 | 0.1422 times | Thu 16 July 2026 | 234.40 (-2.66%) | 240.80 | 233.49 - 242.99 | 0.2396 times | Wed 15 July 2026 | 240.80 (1.51%) | 238.60 | 237.23 - 248.70 | 0.3669 times | Tue 14 July 2026 | 237.22 (-3.45%) | 243.80 | 236.10 - 244.03 | 0.2169 times | Mon 13 July 2026 | 245.69 (0.38%) | 244.00 | 241.53 - 252.80 | 0.7778 times | Fri 10 July 2026 | 244.75 (4.78%) | 235.88 | 232.33 - 247.50 | 0.9285 times | Thu 09 July 2026 | 233.59 (2.1%) | 228.00 | 228.00 - 241.90 | 1.0179 times | Wed 08 July 2026 | 228.78 (5.23%) | 215.00 | 215.00 - 244.68 | 6.0536 times | Tue 07 July 2026 | 217.40 (-1.26%) | 221.00 | 216.21 - 222.79 | 0.0731 times | Mon 06 July 2026 | 220.18 (-0.86%) | 221.98 | 218.54 - 224.90 | 0.1013 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 221.29 and 231.58
| Weekly Target 1 | 219.3 |
| Weekly Target 2 | 223.28 |
| Weekly Target 3 | 229.59 |
| Weekly Target 4 | 233.57 |
| Weekly Target 5 | 239.88 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.26 (-0.69%) | 229.15 | 225.61 - 235.90 | 0.1047 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.9947 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 4.6638 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.5038 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.9583 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 0.7979 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.2984 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.3101 times | Fri 29 May 2026 | 195.28 (-4.9%) | 207.10 | 193.00 - 228.00 | 1.0699 times | Fri 22 May 2026 | 205.34 (1.93%) | 201.39 | 194.01 - 209.80 | 0.2984 times | Fri 15 May 2026 | 201.46 (-4.41%) | 209.40 | 197.12 - 214.60 | 0.4209 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 221.13 and 258.93
| Monthly Target 1 | 193.89 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 231.68666666667 |
| Monthly Target 4 | 248.37 |
| Monthly Target 5 | 269.49 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.26 (2.66%) | 221.88 | 215.00 - 252.80 | 0.8822 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3849 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.4006 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2874 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.416 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.6138 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2071 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.4596 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1722 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1761 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4744 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 133.48 and 240.03
| Yearly Target 1 | 102.22 |
| Yearly Target 2 | 164.74 |
| Yearly Target 3 | 208.77 |
| Yearly Target 4 | 271.29 |
| Yearly Target 5 | 315.32 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.26 (0.19%) | 227.79 | 146.25 - 252.80 | 0.8867 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.4003 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0272 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.7936 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1286 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6293 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8123 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3829 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7151 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.224 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1436 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 230.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 208, while middle bands are at 217 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.72 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 233.7 |
| 12 day DMA | 231.75 |
| 20 day DMA | 226.44 |
| 35 day DMA | 210.05 |
| 50 day DMA | 208.94 |
| 100 day DMA | 195.54 |
| 150 day DMA | 202.26 |
| 200 day DMA | 211.44 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.91 | 234.24 | 236.95 |
| 12 day EMA | 230.15 | 230.67 | 231.01 |
| 20 day EMA | 225.05 | 224.82 | 224.4 |
| 35 day EMA | 218.85 | 218.36 | 217.74 |
| 50 day EMA | 210.72 | 210.05 | 209.28 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.7 | 237.39 | 240.57 |
| 12 day SMA | 231.75 | 231.4 | 230.58 |
| 20 day SMA | 226.44 | 225.32 | 223.81 |
| 35 day SMA | 210.05 | 209.14 | 208.92 |
| 50 day SMA | 208.94 | 208.65 | 208.3 |
| 100 day SMA | 195.54 | 195.32 | 195.08 |
| 150 day SMA | 202.26 | 202.3 | 202.4 |
| 200 day SMA | 211.44 | 211.61 | 211.76 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -216.44
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 277.15
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
