Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 211.01 and 217.76
| Intraday Target 1 | 209.5 |
| Intraday Target 2 | 212.51 |
| Intraday Target 3 | 216.25333333333 |
| Intraday Target 4 | 219.26 |
| Intraday Target 5 | 223 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 215.51 (-1.27%) | 219.01 | 213.25 - 220.00 | 0.8518 times | Thu 08 January 2026 | 218.28 (-2.03%) | 224.76 | 217.10 - 224.76 | 1.1634 times | Wed 07 January 2026 | 222.80 (-0.16%) | 224.70 | 221.33 - 226.12 | 0.8364 times | Tue 06 January 2026 | 223.15 (-0.92%) | 226.20 | 222.20 - 226.20 | 0.4887 times | Mon 05 January 2026 | 225.22 (-0.77%) | 226.55 | 223.61 - 228.15 | 0.6279 times | Fri 02 January 2026 | 226.96 (0.02%) | 227.25 | 225.28 - 229.00 | 1.79 times | Thu 01 January 2026 | 226.92 (0.04%) | 227.79 | 225.53 - 229.10 | 0.7946 times | Wed 31 December 2025 | 226.83 (-0.06%) | 226.90 | 225.40 - 227.79 | 0.5889 times | Tue 30 December 2025 | 226.97 (-0.46%) | 227.49 | 223.59 - 227.78 | 1.5692 times | Mon 29 December 2025 | 228.01 (-2.55%) | 230.10 | 226.55 - 232.45 | 1.2892 times | Fri 26 December 2025 | 233.98 (-1.75%) | 238.40 | 233.02 - 238.70 | 0.7402 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 206.93 and 221.83
| Weekly Target 1 | 204.07 |
| Weekly Target 2 | 209.79 |
| Weekly Target 3 | 218.97 |
| Weekly Target 4 | 224.69 |
| Weekly Target 5 | 233.87 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.1045 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.1588 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.136 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.1703 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 1.8114 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 7.2537 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.0995 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1034 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.0986 times | Fri 07 November 2025 | 231.87 (-2.72%) | 239.00 | 229.10 - 247.00 | 0.0638 times | Fri 31 October 2025 | 238.35 (-1.91%) | 244.95 | 237.05 - 245.00 | 0.071 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 206.46 and 222.31
| Monthly Target 1 | 203.44 |
| Monthly Target 2 | 209.47 |
| Monthly Target 3 | 219.28666666667 |
| Monthly Target 4 | 225.32 |
| Monthly Target 5 | 235.14 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 215.51 (-4.99%) | 227.79 | 213.25 - 229.10 | 0.1077 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 5.9077 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2281 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2333 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.6284 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.7843 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.4002 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.315 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.6686 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.7266 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.3009 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 206.46 and 222.31
| Yearly Target 1 | 203.44 |
| Yearly Target 2 | 209.47 |
| Yearly Target 3 | 219.28666666667 |
| Yearly Target 4 | 225.32 |
| Yearly Target 5 | 235.14 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 215.51 (-4.99%) | 227.79 | 213.25 - 229.10 | 0.0152 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.5342 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1254 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8695 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2365 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7851 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9856 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4195 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7835 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2455 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1573 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.85
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 213, while middle bands are at 223 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.46 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 220.99 |
| 12 day DMA | 226.07 |
| 20 day DMA | 232.65 |
| 35 day DMA | 233.01 |
| 50 day DMA | 233.54 |
| 100 day DMA | 243.89 |
| 150 day DMA | 275.64 |
| 200 day DMA | 306.49 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.3 | 222.7 | 224.91 |
| 12 day EMA | 225.51 | 227.33 | 228.97 |
| 20 day EMA | 228.94 | 230.35 | 231.62 |
| 35 day EMA | 231.43 | 232.37 | 233.2 |
| 50 day EMA | 232.98 | 233.69 | 234.32 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.99 | 223.28 | 225.01 |
| 12 day SMA | 226.07 | 228.27 | 230.05 |
| 20 day SMA | 232.65 | 234.61 | 236.51 |
| 35 day SMA | 233.01 | 233.37 | 233.63 |
| 50 day SMA | 233.54 | 234.06 | 234.5 |
| 100 day SMA | 243.89 | 244.22 | 244.6 |
| 150 day SMA | 275.64 | 276.7 | 277.77 |
| 200 day SMA | 306.49 | 307.43 | 308.36 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 262.82
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 42.01
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
