Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 231.03 and 241.56
| Intraday Target 1 | 223.27 |
| Intraday Target 2 | 228.26 |
| Intraday Target 3 | 233.8 |
| Intraday Target 4 | 238.79 |
| Intraday Target 5 | 244.33 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.25 (-0.34%) | 231.68 | 228.81 - 239.34 | 0.1396 times | Mon 08 December 2025 | 234.05 (-3.74%) | 241.94 | 231.10 - 241.94 | 0.1808 times | Fri 05 December 2025 | 243.14 (-3.86%) | 249.99 | 240.11 - 251.39 | 0.5232 times | Thu 04 December 2025 | 252.89 (3.57%) | 248.49 | 242.00 - 261.00 | 2.8338 times | Wed 03 December 2025 | 244.17 (9.19%) | 224.95 | 224.64 - 254.90 | 6.2428 times | Tue 02 December 2025 | 223.61 (-1.09%) | 225.65 | 222.28 - 226.78 | 0.0185 times | Mon 01 December 2025 | 226.07 (1.41%) | 224.87 | 223.31 - 228.60 | 0.0199 times | Fri 28 November 2025 | 222.92 (0.75%) | 221.25 | 219.64 - 223.49 | 0.0107 times | Thu 27 November 2025 | 221.25 (0.09%) | 220.00 | 220.00 - 223.80 | 0.0148 times | Wed 26 November 2025 | 221.05 (-1.64%) | 224.74 | 220.51 - 226.25 | 0.0158 times | Tue 25 November 2025 | 224.74 (2.53%) | 219.95 | 218.54 - 226.00 | 0.0515 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 224.47 and 237.6
| Weekly Target 1 | 221.54 |
| Weekly Target 2 | 227.39 |
| Weekly Target 3 | 234.66666666667 |
| Weekly Target 4 | 240.52 |
| Weekly Target 5 | 247.8 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.25 (-4.07%) | 241.94 | 228.81 - 241.94 | 0.2942 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 8.8491 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.1214 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1261 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.1203 times | Fri 07 November 2025 | 231.87 (-2.72%) | 239.00 | 229.10 - 247.00 | 0.0779 times | Fri 31 October 2025 | 238.35 (-1.91%) | 244.95 | 237.05 - 245.00 | 0.0866 times | Fri 24 October 2025 | 243.00 (1.25%) | 240.05 | 237.20 - 245.90 | 0.0524 times | Fri 17 October 2025 | 240.00 (-3.25%) | 245.05 | 236.20 - 248.05 | 0.1538 times | Fri 10 October 2025 | 248.05 (-2.36%) | 254.80 | 244.85 - 254.95 | 0.1182 times | Fri 03 October 2025 | 254.05 (-0.41%) | 252.50 | 247.05 - 257.50 | 0.1111 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 227.77 and 266.49
| Monthly Target 1 | 200.12 |
| Monthly Target 2 | 216.69 |
| Monthly Target 3 | 238.84333333333 |
| Monthly Target 4 | 255.41 |
| Monthly Target 5 | 277.56 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.25 (4.63%) | 224.87 | 222.28 - 261.00 | 5.2197 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2544 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2603 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.701 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.8748 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.4464 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.3513 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.7458 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.8105 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.3356 times | Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.3381 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 106.25 and 345
| Yearly Target 1 | 63.92 |
| Yearly Target 2 | 148.58 |
| Yearly Target 3 | 302.66666666667 |
| Yearly Target 4 | 387.33 |
| Yearly Target 5 | 541.42 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.25 (-40.27%) | 390.30 | 218.00 - 456.75 | 1.365 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1289 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8722 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2404 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7907 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9919 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4209 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7859 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2462 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1578 times | Thu 31 December 2015 | 168.65 (0%) | 104.00 | 101.50 - 177.70 | 0.1149 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.08 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 241.5 |
| 12 day DMA | 230.53 |
| 20 day DMA | 230.94 |
| 35 day DMA | 234.56 |
| 50 day DMA | 238.5 |
| 100 day DMA | 261.38 |
| 150 day DMA | 298.31 |
| 200 day DMA | 321.1 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.31 | 237.84 | 239.74 |
| 12 day EMA | 233.92 | 234.04 | 234.04 |
| 20 day EMA | 233.59 | 233.63 | 233.59 |
| 35 day EMA | 236.29 | 236.47 | 236.61 |
| 50 day EMA | 240.68 | 240.98 | 241.26 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.5 | 239.57 | 237.98 |
| 12 day SMA | 230.53 | 229.84 | 229.36 |
| 20 day SMA | 230.94 | 230.88 | 230.79 |
| 35 day SMA | 234.56 | 234.75 | 234.93 |
| 50 day SMA | 238.5 | 239 | 239.52 |
| 100 day SMA | 261.38 | 262.52 | 263.61 |
| 150 day SMA | 298.31 | 299.27 | 300.36 |
| 200 day SMA | 321.1 | 321.64 | 322.22 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 5.13 and PE is: 45.47
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
EPS is 7.36 and PE is: 31.69
Last quarter profit: (March 2025 quarter) 50.20 crores (48.08%)
Debt: 764.70 in crores
Market capitalization: 4588.64
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
