Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 164.19 and 171.56
| Intraday Target 1 | 162.5 |
| Intraday Target 2 | 165.87 |
| Intraday Target 3 | 169.87 |
| Intraday Target 4 | 173.24 |
| Intraday Target 5 | 177.24 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 169.24 (-1.84%) | 172.00 | 166.50 - 173.87 | 1.0976 times | Fri 13 March 2026 | 172.41 (-4.35%) | 178.00 | 172.05 - 179.35 | 0.8539 times | Thu 12 March 2026 | 180.25 (0.29%) | 178.00 | 174.00 - 182.35 | 0.7756 times | Wed 11 March 2026 | 179.73 (-0.69%) | 180.98 | 178.10 - 186.68 | 0.9908 times | Tue 10 March 2026 | 180.98 (4.04%) | 176.87 | 174.92 - 182.10 | 1.0468 times | Mon 09 March 2026 | 173.96 (-4.2%) | 177.99 | 171.25 - 178.22 | 1.7571 times | Fri 06 March 2026 | 181.59 (-1.35%) | 184.88 | 180.92 - 186.67 | 0.596 times | Thu 05 March 2026 | 184.08 (-1.17%) | 186.00 | 180.80 - 187.27 | 0.7469 times | Wed 04 March 2026 | 186.26 (-3.06%) | 188.50 | 181.50 - 190.42 | 1.4247 times | Mon 02 March 2026 | 192.14 (-2.31%) | 187.00 | 187.00 - 195.00 | 0.7106 times | Fri 27 February 2026 | 196.68 (-2.4%) | 201.52 | 195.60 - 201.88 | 0.9072 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 164.19 and 171.56
| Weekly Target 1 | 162.5 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 169.87 |
| Weekly Target 4 | 173.24 |
| Weekly Target 5 | 177.24 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 169.24 (-1.84%) | 172.00 | 166.50 - 173.87 | 0.0633 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 0.3127 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.2005 times | Fri 27 February 2026 | 196.68 (-2.76%) | 208.00 | 195.60 - 208.00 | 0.2559 times | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 0.6705 times | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 7.8096 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.2547 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.113 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.1941 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.1257 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.1694 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 153.62 and 182.12
| Monthly Target 1 | 148.41 |
| Monthly Target 2 | 158.83 |
| Monthly Target 3 | 176.91333333333 |
| Monthly Target 4 | 187.33 |
| Monthly Target 5 | 205.41 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 169.24 (-13.95%) | 187.00 | 166.50 - 195.00 | 0.1783 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7798 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2203 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.7428 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1831 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1873 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.5045 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6296 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3213 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.2529 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.5368 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 136.57 and 199.17
| Yearly Target 1 | 125.68 |
| Yearly Target 2 | 147.46 |
| Yearly Target 3 | 188.28 |
| Yearly Target 4 | 210.06 |
| Yearly Target 5 | 250.88 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 169.24 (-25.39%) | 227.79 | 166.50 - 229.10 | 0.5304 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.455 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0673 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8246 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1727 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.693 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8832 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3979 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7431 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2328 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1492 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 13 points
Upper Bollinger band is at 217 and lower is at 167, while middle bands are at 179 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.36 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 176.52 |
| 12 day DMA | 183.24 |
| 20 day DMA | 191.41 |
| 35 day DMA | 192.35 |
| 50 day DMA | 198.56 |
| 100 day DMA | 217.28 |
| 150 day DMA | 230.74 |
| 200 day DMA | 260.95 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.2 | 178.18 | 181.06 |
| 12 day EMA | 181.91 | 184.21 | 186.35 |
| 20 day EMA | 186.88 | 188.74 | 190.46 |
| 35 day EMA | 193.69 | 195.13 | 196.47 |
| 50 day EMA | 198.77 | 199.98 | 201.11 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.52 | 177.47 | 179.3 |
| 12 day SMA | 183.24 | 185.87 | 188.22 |
| 20 day SMA | 191.41 | 193.62 | 195.75 |
| 35 day SMA | 192.35 | 193.08 | 193.85 |
| 50 day SMA | 198.56 | 199.72 | 200.8 |
| 100 day SMA | 217.28 | 218 | 218.68 |
| 150 day SMA | 230.74 | 231.66 | 232.62 |
| 200 day SMA | 260.95 | 261.99 | 262.99 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 206.39
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 32.99
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
