Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 220.51 and 226.21
| Intraday Target 1 | 219.11 |
| Intraday Target 2 | 221.91 |
| Intraday Target 3 | 224.80666666667 |
| Intraday Target 4 | 227.61 |
| Intraday Target 5 | 230.51 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 224.72 (-1.07%) | 226.35 | 222.00 - 227.70 | 0.3975 times | Fri 07 August 2026 | 227.14 (2.58%) | 216.99 | 216.02 - 230.00 | 1.3484 times | Thu 06 August 2026 | 221.43 (-4.79%) | 233.90 | 216.05 - 239.90 | 5.2536 times | Wed 05 August 2026 | 232.58 (1.77%) | 229.00 | 228.76 - 234.15 | 0.5814 times | Tue 04 August 2026 | 228.54 (-0.59%) | 230.88 | 227.01 - 233.39 | 0.4153 times | Mon 03 August 2026 | 229.90 (3.88%) | 222.20 | 222.20 - 234.80 | 0.9565 times | Fri 31 July 2026 | 221.31 (1.99%) | 217.00 | 216.40 - 223.40 | 0.2361 times | Thu 30 July 2026 | 216.99 (-1.98%) | 221.46 | 216.01 - 222.88 | 0.2048 times | Wed 29 July 2026 | 221.38 (2.02%) | 217.95 | 216.99 - 224.00 | 0.4045 times | Tue 28 July 2026 | 216.99 (-2.25%) | 221.66 | 215.35 - 223.38 | 0.2018 times | Mon 27 July 2026 | 221.98 (2.11%) | 218.11 | 218.11 - 224.50 | 0.3277 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 220.51 and 226.21
| Weekly Target 1 | 219.11 |
| Weekly Target 2 | 221.91 |
| Weekly Target 3 | 224.80666666667 |
| Weekly Target 4 | 227.61 |
| Weekly Target 5 | 230.51 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 224.72 (-1.07%) | 226.35 | 222.00 - 227.70 | 0.0744 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 1.6013 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.2574 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.5319 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.9122 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 4.2768 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.462 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.8788 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 0.7317 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.2736 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.2844 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 220.37 and 244.25
| Monthly Target 1 | 203 |
| Monthly Target 2 | 213.86 |
| Monthly Target 3 | 226.88 |
| Monthly Target 4 | 237.74 |
| Monthly Target 5 | 250.76 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 224.72 (1.54%) | 222.20 | 216.02 - 239.90 | 0.2629 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.9734 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3773 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.3926 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2817 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4077 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.5618 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.203 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.3709 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1688 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1726 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 132.21 and 238.76
| Yearly Target 1 | 101.37 |
| Yearly Target 2 | 163.05 |
| Yearly Target 3 | 207.92333333333 |
| Yearly Target 4 | 269.6 |
| Yearly Target 5 | 314.47 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 224.72 (-0.93%) | 227.79 | 146.25 - 252.80 | 0.9454 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.3913 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0205 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.7885 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1213 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.6188 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8006 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3805 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7105 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2226 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1427 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 210, while middle bands are at 218 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.9 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 226.88 |
| 12 day DMA | 223.36 |
| 20 day DMA | 224.96 |
| 35 day DMA | 224.56 |
| 50 day DMA | 213.65 |
| 100 day DMA | 200.18 |
| 150 day DMA | 200.39 |
| 200 day DMA | 209.43 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.59 | 226.02 | 225.46 |
| 12 day EMA | 224.82 | 224.84 | 224.42 |
| 20 day EMA | 223.91 | 223.82 | 223.47 |
| 35 day EMA | 218.89 | 218.55 | 218.04 |
| 50 day EMA | 214.71 | 214.3 | 213.78 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.88 | 227.92 | 226.75 |
| 12 day SMA | 223.36 | 222.3 | 221.18 |
| 20 day SMA | 224.96 | 226.01 | 226.89 |
| 35 day SMA | 224.56 | 223.99 | 223.17 |
| 50 day SMA | 213.65 | 213.06 | 212.94 |
| 100 day SMA | 200.18 | 199.73 | 199.26 |
| 150 day SMA | 200.39 | 200.4 | 200.41 |
| 200 day SMA | 209.43 | 209.51 | 209.58 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -214.02
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 274.05
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
