ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 173.95 and 184.43

Intraday Target 1172.01
Intraday Target 2175.89
Intraday Target 3182.48666666667
Intraday Target 4186.37
Intraday Target 5192.97

Daily price and volume Hikal

Date Closing Open Range Volume
Mon 08 June 2026 179.78 (-5.19%) 188.00 178.60 - 189.08 0.5719 times
Fri 05 June 2026 189.62 (-1.19%) 194.32 189.00 - 194.61 0.3783 times
Thu 04 June 2026 191.90 (2.09%) 186.94 186.71 - 194.50 0.4555 times
Wed 03 June 2026 187.98 (-1.8%) 191.42 186.94 - 192.99 0.2598 times
Tue 02 June 2026 191.42 (-0.38%) 190.30 188.10 - 192.40 0.416 times
Mon 01 June 2026 192.15 (-1.6%) 193.91 191.00 - 199.00 0.6088 times
Fri 29 May 2026 195.28 (-11.77%) 209.00 193.00 - 210.00 2.6459 times
Wed 27 May 2026 221.32 (1.5%) 218.59 218.00 - 228.00 2.3367 times
Tue 26 May 2026 218.05 (1.86%) 214.01 212.30 - 220.37 1.2955 times
Mon 25 May 2026 214.06 (4.25%) 207.10 206.39 - 215.00 1.0314 times
Fri 22 May 2026 205.34 (-0.08%) 206.00 204.88 - 209.80 0.2697 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 173.95 and 184.43

Weekly Target 1172.01
Weekly Target 2175.89
Weekly Target 3182.48666666667
Weekly Target 4186.37
Weekly Target 5192.97

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Mon 08 June 2026 179.78 (-5.19%) 188.00 178.60 - 189.08 0.1733 times
Fri 05 June 2026 189.62 (-2.9%) 193.91 186.71 - 199.00 0.642 times
Fri 29 May 2026 195.28 (-4.9%) 207.10 193.00 - 228.00 2.215 times
Fri 22 May 2026 205.34 (1.93%) 201.39 194.01 - 209.80 0.6179 times
Fri 15 May 2026 201.46 (-4.41%) 209.40 197.12 - 214.60 0.8713 times
Fri 08 May 2026 210.75 (11.36%) 189.85 189.52 - 218.00 1.945 times
Thu 30 April 2026 189.25 (4.5%) 182.51 182.01 - 194.40 0.6197 times
Fri 24 April 2026 181.10 (-5.63%) 194.79 179.50 - 194.79 0.8764 times
Fri 17 April 2026 191.90 (6.66%) 179.00 173.21 - 193.88 0.7555 times
Fri 10 April 2026 179.91 (11.77%) 164.00 157.27 - 181.70 1.284 times
Thu 02 April 2026 160.96 (3.26%) 153.54 146.25 - 162.00 0.9509 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 168.99 and 189.39

Monthly Target 1165.39
Monthly Target 2172.59
Monthly Target 3185.79333333333
Monthly Target 4192.99
Monthly Target 5206.19

Monthly price and volumes Hikal

Date Closing Open Range Volume
Mon 08 June 2026 179.78 (-7.94%) 193.91 178.60 - 199.00 0.0624 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.4323 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.3102 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.449 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 2.8212 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2236 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 4.8134 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.1858 times
Fri 31 October 2025 238.35 (-5.27%) 252.00 236.20 - 257.50 0.1901 times
Tue 30 September 2025 251.60 (-1.33%) 256.30 247.05 - 282.70 0.512 times
Fri 29 August 2025 255.00 (-21.08%) 323.00 245.00 - 330.00 0.639 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 121.59 and 204.44

Yearly Target 1102.19
Yearly Target 2140.99
Yearly Target 3185.04333333333
Yearly Target 4223.84
Yearly Target 5267.89

Yearly price and volumes Hikal

Date Closing Open Range Volume
Mon 08 June 2026 179.78 (-20.74%) 227.79 146.25 - 229.10 0.6945 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.4298 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 1.0488 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.8103 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.1524 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.6636 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.8505 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.391 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.7302 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2288 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1466 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.02

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 11 points

Upper Bollinger band is at 222 and lower is at 181, while middle bands are at 191 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.46 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 188.14
12 day DMA 199.37
20 day DMA 200.87
35 day DMA 197.85
50 day DMA 188.98
100 day DMA 191.57
150 day DMA 205.88
200 day DMA 218.08

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.37192.66194.18
12 day EMA194.78197.51198.94
20 day EMA196.4198.15199.05
35 day EMA192.69193.45193.68
50 day EMA187.26187.56187.48

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.14190.61191.75
12 day SMA199.37201.44202.62
20 day SMA200.87202.42203.58
35 day SMA197.85198.1198.04
50 day SMA188.98188.75188.28
100 day SMA191.57192192.33
150 day SMA205.88206.29206.65
200 day SMA218.08218.52218.92

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -171.22

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 219.24

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top