Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 212.23 and 218.19
| Intraday Target 1 | 207.36 |
| Intraday Target 2 | 211.14 |
| Intraday Target 3 | 213.32 |
| Intraday Target 4 | 217.1 |
| Intraday Target 5 | 219.28 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 214.92 (-0.27%) | 211.26 | 209.54 - 215.50 | 1.1281 times | Fri 09 January 2026 | 215.51 (-1.27%) | 219.01 | 213.25 - 220.00 | 0.8675 times | Thu 08 January 2026 | 218.28 (-2.03%) | 224.76 | 217.10 - 224.76 | 1.1849 times | Wed 07 January 2026 | 222.80 (-0.16%) | 224.70 | 221.33 - 226.12 | 0.8518 times | Tue 06 January 2026 | 223.15 (-0.92%) | 226.20 | 222.20 - 226.20 | 0.4977 times | Mon 05 January 2026 | 225.22 (-0.77%) | 226.55 | 223.61 - 228.15 | 0.6395 times | Fri 02 January 2026 | 226.96 (0.02%) | 227.25 | 225.28 - 229.00 | 1.8231 times | Thu 01 January 2026 | 226.92 (0.04%) | 227.79 | 225.53 - 229.10 | 0.8093 times | Wed 31 December 2025 | 226.83 (-0.06%) | 226.90 | 225.40 - 227.79 | 0.5998 times | Tue 30 December 2025 | 226.97 (-0.46%) | 227.49 | 223.59 - 227.78 | 1.5982 times | Mon 29 December 2025 | 228.01 (-2.55%) | 230.10 | 226.55 - 232.45 | 1.313 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 212.23 and 218.19
| Weekly Target 1 | 207.36 |
| Weekly Target 2 | 211.14 |
| Weekly Target 3 | 213.32 |
| Weekly Target 4 | 217.1 |
| Weekly Target 5 | 219.28 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 214.92 (-0.27%) | 211.26 | 209.54 - 215.50 | 0.0293 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.1049 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.1594 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.1364 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.1709 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 1.8177 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 7.2789 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.0999 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1038 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.0989 times | Fri 07 November 2025 | 231.87 (-2.72%) | 239.00 | 229.10 - 247.00 | 0.064 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 202.45 and 222.01
| Monthly Target 1 | 198.29 |
| Monthly Target 2 | 206.61 |
| Monthly Target 3 | 217.85333333333 |
| Monthly Target 4 | 226.17 |
| Monthly Target 5 | 237.41 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 214.92 (-5.25%) | 227.79 | 209.54 - 229.10 | 0.1257 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 5.8969 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2277 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2329 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.6273 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.7829 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3995 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.3144 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.6674 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.7253 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.3004 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 202.45 and 222.01
| Yearly Target 1 | 198.29 |
| Yearly Target 2 | 206.61 |
| Yearly Target 3 | 217.85333333333 |
| Yearly Target 4 | 226.17 |
| Yearly Target 5 | 237.41 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 214.92 (-5.25%) | 227.79 | 209.54 - 229.10 | 0.0178 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.5338 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1251 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8692 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2362 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7846 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9851 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4194 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7833 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2454 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1573 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 10 points
Upper Bollinger band is at 250 and lower is at 212, while middle bands are at 222 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.92 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 218.93 |
| 12 day DMA | 224.13 |
| 20 day DMA | 230.76 |
| 35 day DMA | 232.72 |
| 50 day DMA | 233.04 |
| 100 day DMA | 243.46 |
| 150 day DMA | 274.59 |
| 200 day DMA | 305.51 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.51 | 220.3 | 222.7 |
| 12 day EMA | 223.88 | 225.51 | 227.33 |
| 20 day EMA | 227.61 | 228.94 | 230.35 |
| 35 day EMA | 230.29 | 231.19 | 232.11 |
| 50 day EMA | 232.29 | 233 | 233.71 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.93 | 220.99 | 223.28 |
| 12 day SMA | 224.13 | 226.07 | 228.27 |
| 20 day SMA | 230.76 | 232.65 | 234.61 |
| 35 day SMA | 232.72 | 233.01 | 233.37 |
| 50 day SMA | 233.04 | 233.54 | 234.06 |
| 100 day SMA | 243.46 | 243.89 | 244.22 |
| 150 day SMA | 274.59 | 275.64 | 276.7 |
| 200 day SMA | 305.51 | 306.49 | 307.43 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 262.1
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 41.89
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


