Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 410.85 and 420.5
| Intraday Target 1 | 408.88 |
| Intraday Target 2 | 412.82 |
| Intraday Target 3 | 418.53333333333 |
| Intraday Target 4 | 422.47 |
| Intraday Target 5 | 428.18 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 416.75 (-0.04%) | 416.90 | 414.60 - 424.25 | 0.3647 times |
| Wed 23 April 2025 | 416.90 (1.45%) | 412.90 | 410.80 - 424.45 | 0.7144 times |
| Tue 22 April 2025 | 410.95 (-3.03%) | 424.10 | 408.75 - 427.25 | 0.5695 times |
| Mon 21 April 2025 | 423.80 (-1.81%) | 434.00 | 421.50 - 438.15 | 0.4956 times |
| Thu 17 April 2025 | 431.60 (-0.3%) | 433.00 | 423.15 - 441.30 | 1.0604 times |
| Wed 16 April 2025 | 432.90 (4.41%) | 417.70 | 416.60 - 456.75 | 4.4843 times |
| Tue 15 April 2025 | 414.60 (-1.01%) | 424.40 | 413.00 - 429.55 | 0.5481 times |
| Fri 11 April 2025 | 418.85 (9.23%) | 391.00 | 388.15 - 432.05 | 1.3108 times |
| Wed 09 April 2025 | 383.45 (-3.76%) | 397.00 | 381.00 - 397.00 | 0.2732 times |
| Tue 08 April 2025 | 398.45 (2.11%) | 398.95 | 391.30 - 404.30 | 0.179 times |
| Mon 07 April 2025 | 390.20 (-2.66%) | 326.35 | 326.35 - 393.40 | 0.544 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 398.05 and 427.45
| Weekly Target 1 | 391.82 |
| Weekly Target 2 | 404.28 |
| Weekly Target 3 | 421.21666666667 |
| Weekly Target 4 | 433.68 |
| Weekly Target 5 | 450.62 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 416.75 (-3.44%) | 434.00 | 408.75 - 438.15 | 1.0438 times |
| Thu 17 April 2025 | 431.60 (3.04%) | 424.40 | 413.00 - 456.75 | 2.966 times |
| Fri 11 April 2025 | 418.85 (4.49%) | 326.35 | 326.35 - 432.05 | 1.123 times |
| Fri 04 April 2025 | 400.85 (0.35%) | 398.80 | 384.00 - 434.00 | 1.0153 times |
| Fri 28 March 2025 | 399.45 (-2.68%) | 412.00 | 394.60 - 425.75 | 0.6941 times |
| Fri 21 March 2025 | 410.45 (6.93%) | 383.85 | 380.35 - 414.30 | 0.8901 times |
| Thu 13 March 2025 | 383.85 (1.99%) | 372.10 | 363.25 - 401.85 | 0.7686 times |
| Fri 07 March 2025 | 376.35 (7.31%) | 351.00 | 336.00 - 380.00 | 0.6122 times |
| Fri 28 February 2025 | 350.70 (-1.94%) | 355.00 | 339.00 - 355.10 | 0.4212 times |
| Fri 21 February 2025 | 357.65 (4.65%) | 339.05 | 332.60 - 362.00 | 0.4658 times |
| Fri 14 February 2025 | 341.75 (-9.33%) | 370.00 | 334.55 - 370.00 | 0.8309 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 371.55 and 501.95
| Monthly Target 1 | 269.55 |
| Monthly Target 2 | 343.15 |
| Monthly Target 3 | 399.95 |
| Monthly Target 4 | 473.55 |
| Monthly Target 5 | 530.35 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 416.75 (4.33%) | 398.80 | 326.35 - 456.75 | 0.9098 times |
| Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.4388 times |
| Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.4419 times |
| Fri 31 January 2025 | 354.95 (-9.1%) | 390.30 | 318.50 - 410.70 | 0.5785 times |
| Tue 31 December 2024 | 390.50 (-5.17%) | 416.80 | 365.00 - 464.75 | 1.7411 times |
| Fri 29 November 2024 | 411.80 (8.18%) | 381.50 | 365.65 - 416.95 | 1.3155 times |
| Thu 31 October 2024 | 380.65 (2.26%) | 372.20 | 334.35 - 392.95 | 0.7224 times |
| Mon 30 September 2024 | 372.25 (13.04%) | 333.00 | 325.10 - 410.90 | 1.969 times |
| Fri 30 August 2024 | 329.30 (-8.86%) | 363.75 | 309.15 - 365.00 | 0.5459 times |
| Wed 31 July 2024 | 361.30 (8.22%) | 335.65 | 326.05 - 377.95 | 1.3371 times |
| Fri 28 June 2024 | 333.85 (17.2%) | 291.00 | 267.25 - 356.70 | 1.2832 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 367.63 and 505.88
| Yearly Target 1 | 259.08 |
| Yearly Target 2 | 337.92 |
| Yearly Target 3 | 397.33333333333 |
| Yearly Target 4 | 476.17 |
| Yearly Target 5 | 535.58 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 416.75 (6.72%) | 390.30 | 318.50 - 456.75 | 0.2593 times |
| Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.2871 times |
| Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.9823 times |
| Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.397 times |
| Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 2.0168 times |
| Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 2.2433 times |
| Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.474 times |
| Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.8852 times |
| Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2773 times |
| Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1777 times |
| Thu 31 December 2015 | 168.65 (0%) | 104.00 | 101.50 - 177.70 | 0.1294 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.3
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 14 points
Upper Bollinger band is at 438 and lower is at 385, while middle bands are at 398 and 425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.52 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 420 |
| 12 day DMA | 411.61 |
| 20 day DMA | 411.03 |
| 35 day DMA | 397.8 |
| 50 day DMA | 384.5 |
| 100 day DMA | 384.66 |
| 150 day DMA | 380.76 |
| 200 day DMA | 371.06 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.46 | 417.81 | 418.26 |
| 12 day EMA | 414.37 | 413.94 | 413.4 |
| 20 day EMA | 409.21 | 408.42 | 407.53 |
| 35 day EMA | 397.55 | 396.42 | 395.21 |
| 50 day EMA | 385.74 | 384.47 | 383.15 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420 | 423.23 | 422.77 |
| 12 day SMA | 411.61 | 412.35 | 412.5 |
| 20 day SMA | 411.03 | 410.72 | 410.01 |
| 35 day SMA | 397.8 | 395.74 | 393.62 |
| 50 day SMA | 384.5 | 383.67 | 382.33 |
| 100 day SMA | 384.66 | 384.36 | 384.04 |
| 150 day SMA | 380.76 | 380.54 | 380.4 |
| 200 day SMA | 371.06 | 370.71 | 370.41 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 6.04 and PE is: 69
Last quarter profit: (December 2024 quarter) 17.20 crores (6.83%)
Debt: 775.40 in crores
Market capitalization: 4813.96
EPS is 5.96 and PE is: 69.92
Last quarter profit: (September 2024 quarter) 18.30 crores (45.58%)
Debt: 775.40 in crores
Market capitalization: 5030.67
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance