Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 210.47 and 213.92
| Intraday Target 1 | 209.68 |
| Intraday Target 2 | 211.25 |
| Intraday Target 3 | 213.12666666667 |
| Intraday Target 4 | 214.7 |
| Intraday Target 5 | 216.58 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 212.83 (-0.97%) | 214.37 | 211.55 - 215.00 | 0.6323 times | Mon 12 January 2026 | 214.92 (-0.27%) | 211.26 | 209.54 - 215.50 | 1.2578 times | Fri 09 January 2026 | 215.51 (-1.27%) | 219.01 | 213.25 - 220.00 | 0.9673 times | Thu 08 January 2026 | 218.28 (-2.03%) | 224.76 | 217.10 - 224.76 | 1.3212 times | Wed 07 January 2026 | 222.80 (-0.16%) | 224.70 | 221.33 - 226.12 | 0.9498 times | Tue 06 January 2026 | 223.15 (-0.92%) | 226.20 | 222.20 - 226.20 | 0.5549 times | Mon 05 January 2026 | 225.22 (-0.77%) | 226.55 | 223.61 - 228.15 | 0.7131 times | Fri 02 January 2026 | 226.96 (0.02%) | 227.25 | 225.28 - 229.00 | 2.0327 times | Thu 01 January 2026 | 226.92 (0.04%) | 227.79 | 225.53 - 229.10 | 0.9023 times | Wed 31 December 2025 | 226.83 (-0.06%) | 226.90 | 225.40 - 227.79 | 0.6688 times | Tue 30 December 2025 | 226.97 (-0.46%) | 227.49 | 223.59 - 227.78 | 1.782 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 211.19 and 217.15
| Weekly Target 1 | 206.66 |
| Weekly Target 2 | 209.75 |
| Weekly Target 3 | 212.62333333333 |
| Weekly Target 4 | 215.71 |
| Weekly Target 5 | 218.58 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 212.83 (-1.24%) | 211.26 | 209.54 - 215.50 | 0.0439 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.1047 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.1592 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.1362 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.1706 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 1.815 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 7.2682 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.0997 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1036 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.0988 times | Fri 07 November 2025 | 231.87 (-2.72%) | 239.00 | 229.10 - 247.00 | 0.0639 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 201.41 and 220.97
| Monthly Target 1 | 197.6 |
| Monthly Target 2 | 205.21 |
| Monthly Target 3 | 217.15666666667 |
| Monthly Target 4 | 224.77 |
| Monthly Target 5 | 236.72 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 212.83 (-6.17%) | 227.79 | 209.54 - 229.10 | 0.1347 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 5.8916 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2275 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2327 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.6267 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.7821 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3991 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.3141 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.6668 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.7246 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.3001 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 201.41 and 220.97
| Yearly Target 1 | 197.6 |
| Yearly Target 2 | 205.21 |
| Yearly Target 3 | 217.15666666667 |
| Yearly Target 4 | 224.77 |
| Yearly Target 5 | 236.72 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 212.83 (-6.17%) | 227.79 | 209.54 - 229.10 | 0.0191 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.5336 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1249 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8691 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2361 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7844 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9849 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4194 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7832 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2454 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1573 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 211, while middle bands are at 220 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.56 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 216.87 |
| 12 day DMA | 222.37 |
| 20 day DMA | 228.88 |
| 35 day DMA | 232.54 |
| 50 day DMA | 232.53 |
| 100 day DMA | 242.96 |
| 150 day DMA | 273.5 |
| 200 day DMA | 304.46 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.62 | 218.51 | 220.3 |
| 12 day EMA | 222.18 | 223.88 | 225.51 |
| 20 day EMA | 226.21 | 227.62 | 228.96 |
| 35 day EMA | 229.11 | 230.07 | 230.96 |
| 50 day EMA | 231.59 | 232.36 | 233.07 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.87 | 218.93 | 220.99 |
| 12 day SMA | 222.37 | 224.13 | 226.07 |
| 20 day SMA | 228.88 | 230.76 | 232.65 |
| 35 day SMA | 232.54 | 232.72 | 233.01 |
| 50 day SMA | 232.53 | 233.04 | 233.54 |
| 100 day SMA | 242.96 | 243.46 | 243.89 |
| 150 day SMA | 273.5 | 274.59 | 275.64 |
| 200 day SMA | 304.46 | 305.51 | 306.49 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 259.55
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 41.49
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


