Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 223.19 and 227.38
| Intraday Target 1 | 221.92 |
| Intraday Target 2 | 224.45 |
| Intraday Target 3 | 226.11333333333 |
| Intraday Target 4 | 228.64 |
| Intraday Target 5 | 230.3 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 226.97 (-0.46%) | 227.49 | 223.59 - 227.78 | 1.2003 times | Mon 29 December 2025 | 228.01 (-2.55%) | 230.10 | 226.55 - 232.45 | 0.9861 times | Fri 26 December 2025 | 233.98 (-1.75%) | 238.40 | 233.02 - 238.70 | 0.5662 times | Wed 24 December 2025 | 238.15 (-1.59%) | 244.86 | 236.14 - 248.74 | 1.3877 times | Tue 23 December 2025 | 242.00 (1.01%) | 244.40 | 240.00 - 248.99 | 1.4634 times | Mon 22 December 2025 | 239.57 (1.04%) | 238.40 | 237.16 - 241.95 | 0.5323 times | Fri 19 December 2025 | 237.11 (-0.1%) | 237.98 | 235.35 - 239.47 | 0.5754 times | Thu 18 December 2025 | 237.34 (-0.4%) | 241.00 | 235.50 - 242.01 | 1.0587 times | Wed 17 December 2025 | 238.30 (-1.84%) | 243.97 | 237.11 - 244.03 | 1.0036 times | Tue 16 December 2025 | 242.76 (-3.04%) | 251.29 | 241.35 - 251.29 | 1.2263 times | Mon 15 December 2025 | 250.38 (-0.92%) | 252.50 | 249.20 - 252.60 | 1.0823 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 220.85 and 229.71
| Weekly Target 1 | 218.81 |
| Weekly Target 2 | 222.89 |
| Weekly Target 3 | 227.67 |
| Weekly Target 4 | 231.75 |
| Weekly Target 5 | 236.53 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 226.97 (-3%) | 230.10 | 223.59 - 232.45 | 0.0762 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.1376 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.1723 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 1.8328 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 7.3397 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.1007 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1046 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.0998 times | Fri 07 November 2025 | 231.87 (-2.72%) | 239.00 | 229.10 - 247.00 | 0.0646 times | Fri 31 October 2025 | 238.35 (-1.91%) | 244.95 | 237.05 - 245.00 | 0.0718 times | Fri 24 October 2025 | 243.00 (1.25%) | 240.05 | 237.20 - 245.90 | 0.0435 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 224.63 and 263.35
| Monthly Target 1 | 198.03 |
| Monthly Target 2 | 212.5 |
| Monthly Target 3 | 236.75 |
| Monthly Target 4 | 251.22 |
| Monthly Target 5 | 275.47 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 226.97 (1.82%) | 224.87 | 222.28 - 261.00 | 5.7917 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.224 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2291 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.6171 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.7702 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.393 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.3093 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.6566 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.7135 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.2955 times | Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.2976 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 103.11 and 341.86
| Yearly Target 1 | 61.82 |
| Yearly Target 2 | 144.4 |
| Yearly Target 3 | 300.57333333333 |
| Yearly Target 4 | 383.15 |
| Yearly Target 5 | 539.32 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 226.97 (-41.88%) | 390.30 | 218.00 - 456.75 | 1.5116 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.1098 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8574 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.2194 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7603 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.9581 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.4137 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7726 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2421 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1551 times | Thu 31 December 2015 | 168.65 (0%) | 104.00 | 101.50 - 177.70 | 0.113 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 223, while middle bands are at 232 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.65 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 233.82 |
| 12 day DMA | 238.94 |
| 20 day DMA | 240.47 |
| 35 day DMA | 235.12 |
| 50 day DMA | 236.55 |
| 100 day DMA | 248.53 |
| 150 day DMA | 283.72 |
| 200 day DMA | 313.2 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.06 | 234.6 | 237.9 |
| 12 day EMA | 236.08 | 237.73 | 239.5 |
| 20 day EMA | 236.98 | 238.03 | 239.08 |
| 35 day EMA | 237.92 | 238.56 | 239.18 |
| 50 day EMA | 236.64 | 237.03 | 237.4 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.82 | 236.34 | 238.16 |
| 12 day SMA | 238.94 | 241.26 | 243.61 |
| 20 day SMA | 240.47 | 240.42 | 240.17 |
| 35 day SMA | 235.12 | 235.27 | 235.38 |
| 50 day SMA | 236.55 | 236.82 | 237.1 |
| 100 day SMA | 248.53 | 249.4 | 250.3 |
| 150 day SMA | 283.72 | 284.73 | 285.91 |
| 200 day SMA | 313.2 | 313.95 | 314.68 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 276.79
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 44.24
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
