ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 193.36 and 204.29

Intraday Target 1191.29
Intraday Target 2195.43
Intraday Target 3202.21666666667
Intraday Target 4206.36
Intraday Target 5213.15

Daily price and volume Hikal

Date Closing Open Range Volume
Thu 22 January 2026 199.58 (-0.4%) 202.00 198.07 - 209.00 1.0004 times
Wed 21 January 2026 200.38 (-3.58%) 205.72 199.61 - 206.34 1.3309 times
Tue 20 January 2026 207.83 (-2.05%) 210.98 207.30 - 211.15 0.6547 times
Mon 19 January 2026 212.19 (1.2%) 209.67 208.48 - 218.00 1.4789 times
Fri 16 January 2026 209.67 (-1.06%) 209.11 208.04 - 210.99 0.8691 times
Wed 14 January 2026 211.91 (-0.43%) 211.35 209.85 - 213.49 0.5605 times
Tue 13 January 2026 212.83 (-0.97%) 214.37 211.55 - 215.00 0.6212 times
Mon 12 January 2026 214.92 (-0.27%) 211.26 209.54 - 215.50 1.2358 times
Fri 09 January 2026 215.51 (-1.27%) 219.01 213.25 - 220.00 0.9504 times
Thu 08 January 2026 218.28 (-2.03%) 224.76 217.10 - 224.76 1.2981 times
Wed 07 January 2026 222.80 (-0.16%) 224.70 221.33 - 226.12 0.9332 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 188.86 and 208.79

Weekly Target 1185.29
Weekly Target 2192.43
Weekly Target 3205.21666666667
Weekly Target 4212.36
Weekly Target 5225.15

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Thu 22 January 2026 199.58 (-4.81%) 209.67 198.07 - 218.00 0.1052 times
Fri 16 January 2026 209.67 (-2.71%) 211.26 208.04 - 215.50 0.0774 times
Fri 09 January 2026 215.51 (-5.04%) 226.55 213.25 - 228.15 0.1043 times
Fri 02 January 2026 226.96 (-3%) 230.10 223.59 - 232.45 0.1585 times
Fri 26 December 2025 233.98 (-1.32%) 238.40 233.02 - 248.99 0.1357 times
Fri 19 December 2025 237.11 (-6.17%) 252.50 235.35 - 252.60 0.1699 times
Fri 12 December 2025 252.71 (3.94%) 241.94 228.81 - 259.95 1.8077 times
Fri 05 December 2025 243.14 (9.07%) 224.87 222.28 - 261.00 7.2389 times
Fri 28 November 2025 222.92 (-0.92%) 225.00 218.00 - 226.25 0.0993 times
Fri 21 November 2025 224.98 (-2.51%) 230.78 220.05 - 236.00 0.1032 times
Fri 14 November 2025 230.78 (-0.47%) 232.05 225.13 - 243.10 0.0984 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 183.31 and 214.34

Monthly Target 1177.89
Monthly Target 2188.73
Monthly Target 3208.91666666667
Monthly Target 4219.76
Monthly Target 5239.95

Monthly price and volumes Hikal

Date Closing Open Range Volume
Thu 22 January 2026 199.58 (-12.01%) 227.79 198.07 - 229.10 0.2194 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 5.841 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.2255 times
Fri 31 October 2025 238.35 (-5.27%) 252.00 236.20 - 257.50 0.2307 times
Tue 30 September 2025 251.60 (-1.33%) 256.30 247.05 - 282.70 0.6213 times
Fri 29 August 2025 255.00 (-21.08%) 323.00 245.00 - 330.00 0.7754 times
Thu 31 July 2025 323.10 (-9.97%) 355.95 320.30 - 361.90 0.3957 times
Mon 30 June 2025 358.90 (-3.56%) 372.10 354.55 - 387.00 0.3114 times
Fri 30 May 2025 372.15 (-4.02%) 390.80 365.00 - 449.25 0.6611 times
Wed 30 April 2025 387.75 (-2.93%) 398.80 326.35 - 456.75 0.7184 times
Fri 28 March 2025 399.45 (13.9%) 351.00 336.00 - 425.75 0.2975 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 183.31 and 214.34

Yearly Target 1177.89
Yearly Target 2188.73
Yearly Target 3208.91666666667
Yearly Target 4219.76
Yearly Target 5239.95

Yearly price and volumes Hikal

Date Closing Open Range Volume
Thu 22 January 2026 199.58 (-12.01%) 227.79 198.07 - 229.10 0.0313 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.5317 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 1.1236 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.8681 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.2345 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.7822 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.9824 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.4189 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.7822 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2451 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1571 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.13

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 11 points

Upper Bollinger band is at 240 and lower is at 199, while middle bands are at 209 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hikal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.32 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 205.93
12 day DMA 212.42
20 day DMA 219.1
35 day DMA 229.74
50 day DMA 229.04
100 day DMA 240.04
150 day DMA 266.75
200 day DMA 298.51

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.93207.6211.21
12 day EMA211.68213.88216.33
20 day EMA217.14218.99220.95
35 day EMA222.09223.42224.78
50 day EMA227.14228.26229.4

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.93208.4210.89
12 day SMA212.42214.56216.77
20 day SMA219.1221.23223.19
35 day SMA229.74230.42231.16
50 day SMA229.04229.69230.33
100 day SMA240.04240.58241.14
150 day SMA266.75267.89269.06
200 day SMA298.51299.6300.61

Fundamentals, profit and EPS of Hikal HIKAL

EPS is 0.82 and PE is: 243.39

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

EPS is 5.13 and PE is: 38.9

Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)

Debt: 764.70 in crores

Market capitalization: 3139.85

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top