ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 200.9 and 205.56

Intraday Target 1199.79
Intraday Target 2202.01
Intraday Target 3204.45
Intraday Target 4206.67
Intraday Target 5209.11

Daily price and volume Hikal

Date Closing Open Range Volume
Fri 28 August 2026 204.23 (-0.2%) 204.85 202.23 - 206.89 0.912 times
Thu 27 August 2026 204.63 (-1.44%) 208.00 203.35 - 212.51 1.2015 times
Wed 26 August 2026 207.63 (-0.36%) 208.37 207.00 - 210.49 0.6911 times
Tue 25 August 2026 208.37 (-1.71%) 212.10 205.81 - 212.91 1.1086 times
Mon 24 August 2026 211.99 (-1.68%) 219.85 210.35 - 219.85 1.2115 times
Fri 21 August 2026 215.61 (1.58%) 212.70 212.70 - 218.35 1.1418 times
Thu 20 August 2026 212.26 (-0.86%) 214.46 211.53 - 215.55 1.0894 times
Wed 19 August 2026 214.11 (-1.41%) 214.56 212.80 - 216.00 0.4986 times
Tue 18 August 2026 217.18 (2.05%) 213.00 212.12 - 217.50 0.9063 times
Mon 17 August 2026 212.81 (-2.38%) 216.20 212.00 - 217.74 1.2391 times
Fri 14 August 2026 217.99 (0.76%) 217.50 216.50 - 223.99 1.6572 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 194.42 and 212.04

Weekly Target 1191.15
Weekly Target 2197.69
Weekly Target 3208.77
Weekly Target 4215.31
Weekly Target 5226.39

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Fri 28 August 2026 204.23 (-5.28%) 219.85 202.23 - 219.85 0.2476 times
Fri 21 August 2026 215.61 (-1.09%) 216.20 211.53 - 218.35 0.2355 times
Fri 14 August 2026 217.99 (-4.03%) 226.35 210.96 - 227.70 0.4381 times
Fri 07 August 2026 227.14 (2.63%) 222.20 216.02 - 239.90 1.6297 times
Fri 31 July 2026 221.31 (1.8%) 218.11 215.35 - 224.50 0.2619 times
Fri 24 July 2026 217.40 (-4.99%) 229.15 208.00 - 235.90 0.5413 times
Fri 17 July 2026 228.83 (-6.5%) 244.00 226.22 - 252.80 0.9284 times
Fri 10 July 2026 244.75 (10.2%) 221.98 215.00 - 247.50 4.3528 times
Fri 03 July 2026 222.10 (3.34%) 216.38 212.61 - 227.00 0.4702 times
Thu 25 June 2026 214.93 (4.96%) 206.89 204.77 - 225.80 0.8944 times
Fri 19 June 2026 204.77 (11.29%) 188.00 186.00 - 209.80 0.7447 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 184.4 and 222.07

Monthly Target 1177.78
Monthly Target 2191.01
Monthly Target 3215.45333333333
Monthly Target 4228.68
Monthly Target 5253.12

Monthly price and volumes Hikal

Date Closing Open Range Volume
Fri 28 August 2026 204.23 (-7.72%) 222.20 202.23 - 239.90 0.3882 times
Fri 31 July 2026 221.31 (-0.03%) 221.88 208.00 - 252.80 0.9609 times
Tue 30 June 2026 221.38 (13.37%) 193.91 174.97 - 225.80 0.3724 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.3875 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.2781 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.4024 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 2.5289 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2004 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 4.3146 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.1666 times
Fri 31 October 2025 238.35 (-5.27%) 252.00 236.20 - 257.50 0.1704 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 121.97 and 228.52

Yearly Target 194.54
Yearly Target 2149.39
Yearly Target 3201.09333333333
Yearly Target 4255.94
Yearly Target 5307.64

Yearly price and volumes Hikal

Date Closing Open Range Volume
Fri 28 August 2026 204.23 (-9.96%) 227.79 146.25 - 252.80 0.9658 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.3881 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 1.0182 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.7867 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.1188 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.6152 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.7966 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.3796 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.7089 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2221 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1423 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hikal HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.16

Munafa value: 24 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 201, while middle bands are at 209 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.82 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 207.37
12 day DMA 211.93
20 day DMA 216.91
35 day DMA 220.54
50 day DMA 220.77
100 day DMA 207.02
150 day DMA 199.85
200 day DMA 207.47

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.16208.62210.62
12 day EMA211.25212.53213.97
20 day EMA213.94214.96216.05
35 day EMA215.82216.5217.2
50 day EMA216.87217.39217.91

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.37209.65211.17
12 day SMA211.93212.65213.76
20 day SMA216.91217.77218.39
35 day SMA220.54221.7222.52
50 day SMA220.77220.65220.36
100 day SMA207.02206.61206.17
150 day SMA199.85199.87199.92
200 day SMA207.47207.61207.76

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -194.5

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 249.06

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top