Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 225.32 and 233.06
| Intraday Target 1 | 219.92 |
| Intraday Target 2 | 222.98 |
| Intraday Target 3 | 227.66 |
| Intraday Target 4 | 230.72 |
| Intraday Target 5 | 235.4 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 226.04 (0.33%) | 225.29 | 224.60 - 232.34 | 0.077 times | Thu 17 September 2026 | 225.29 (0.41%) | 222.23 | 219.95 - 231.35 | 0.1303 times | Wed 16 September 2026 | 224.38 (5.73%) | 211.87 | 203.83 - 226.00 | 0.366 times | Tue 15 September 2026 | 212.22 (-5.66%) | 227.87 | 210.15 - 227.87 | 0.1715 times | Fri 11 September 2026 | 224.95 (-4.19%) | 231.02 | 221.98 - 232.39 | 0.1818 times | Thu 10 September 2026 | 234.78 (-2.46%) | 241.50 | 233.10 - 245.00 | 0.156 times | Wed 09 September 2026 | 240.69 (-2.16%) | 245.88 | 238.76 - 245.90 | 0.2559 times | Tue 08 September 2026 | 246.01 (1.24%) | 246.20 | 238.19 - 253.80 | 1.3212 times | Mon 07 September 2026 | 243.00 (9.31%) | 222.01 | 218.82 - 257.00 | 6.2608 times | Fri 04 September 2026 | 222.30 (-7.51%) | 234.00 | 220.10 - 236.74 | 1.0793 times | Thu 03 September 2026 | 240.36 (19.82%) | 201.15 | 201.15 - 240.72 | 4.0671 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 200.68 and 229.19
| Weekly Target 1 | 192.23 |
| Weekly Target 2 | 209.13 |
| Weekly Target 3 | 220.73666666667 |
| Weekly Target 4 | 237.64 |
| Weekly Target 5 | 249.25 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 226.04 (0.48%) | 227.87 | 203.83 - 232.34 | 0.4395 times | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 4.8239 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 3.128 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.093 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.0885 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.1646 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 0.6121 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.0984 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.2033 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.3487 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 1.635 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 211.53 and 271.52
| Monthly Target 1 | 166.69 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 226.68333333333 |
| Monthly Target 4 | 256.36 |
| Monthly Target 5 | 286.67 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 226.04 (12.23%) | 201.00 | 197.01 - 257.00 | 2.5574 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.305 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.7261 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.2814 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.2929 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2101 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.3041 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 1.911 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.1514 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 3.2605 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1259 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 130.77 and 241.52
| Yearly Target 1 | 99.01 |
| Yearly Target 2 | 162.53 |
| Yearly Target 3 | 209.76333333333 |
| Yearly Target 4 | 273.28 |
| Yearly Target 5 | 320.51 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 226.04 (-0.35%) | 227.79 | 146.25 - 257.00 | 1.473 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.3102 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 0.9611 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.7425 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.056 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.5245 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.6957 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3583 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.6691 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2096 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1343 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 15 points
Upper Bollinger band is at 250 and lower is at 190, while middle bands are at 205 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term but the sell signal is initial and weak.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.08 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 222.58 |
| 12 day DMA | 228.39 |
| 20 day DMA | 219.65 |
| 35 day DMA | 220 |
| 50 day DMA | 222.08 |
| 100 day DMA | 212.74 |
| 150 day DMA | 202.85 |
| 200 day DMA | 207.15 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.39 | 225.06 | 224.95 |
| 12 day EMA | 224.68 | 224.43 | 224.27 |
| 20 day EMA | 223.06 | 222.75 | 222.48 |
| 35 day EMA | 222.65 | 222.45 | 222.28 |
| 50 day EMA | 222.35 | 222.2 | 222.07 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.58 | 224.32 | 227.4 |
| 12 day SMA | 228.39 | 226.09 | 224.1 |
| 20 day SMA | 219.65 | 218.96 | 218.4 |
| 35 day SMA | 220 | 219.75 | 219.63 |
| 50 day SMA | 222.08 | 222.24 | 222.3 |
| 100 day SMA | 212.74 | 212.38 | 211.93 |
| 150 day SMA | 202.85 | 202.57 | 202.26 |
| 200 day SMA | 207.15 | 207.13 | 207.11 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -215.28
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 275.66
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
