Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 209.66 and 223.7
| Intraday Target 1 | 199.01 |
| Intraday Target 2 | 206.27 |
| Intraday Target 3 | 213.05333333333 |
| Intraday Target 4 | 220.31 |
| Intraday Target 5 | 227.09 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.52 (-0.71%) | 210.00 | 205.80 - 219.84 | 1.3169 times | Thu 12 February 2026 | 215.05 (12.78%) | 197.00 | 194.47 - 222.80 | 7.9513 times | Wed 11 February 2026 | 190.68 (0.76%) | 191.32 | 186.10 - 195.00 | 0.1401 times | Tue 10 February 2026 | 189.24 (3.16%) | 183.95 | 183.95 - 196.93 | 0.1668 times | Mon 09 February 2026 | 183.45 (2.19%) | 180.00 | 180.00 - 192.99 | 0.1346 times | Fri 06 February 2026 | 179.52 (-5.95%) | 190.00 | 177.35 - 190.00 | 0.1053 times | Thu 05 February 2026 | 190.88 (-2.86%) | 197.48 | 190.11 - 197.79 | 0.0351 times | Wed 04 February 2026 | 196.50 (0.6%) | 195.40 | 193.70 - 198.47 | 0.0278 times | Tue 03 February 2026 | 195.33 (4.7%) | 194.09 | 192.79 - 199.44 | 0.0811 times | Mon 02 February 2026 | 186.56 (-1.87%) | 190.10 | 182.00 - 191.50 | 0.041 times | Sun 01 February 2026 | 190.11 (-1.28%) | 192.99 | 188.00 - 194.03 | 0.0263 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 196.76 and 239.56
| Weekly Target 1 | 162.64 |
| Weekly Target 2 | 188.08 |
| Weekly Target 3 | 205.44 |
| Weekly Target 4 | 230.88 |
| Weekly Target 5 | 248.24 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 6.32 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.2061 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.0914 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.1571 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.1018 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.1371 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.2084 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.1784 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.2234 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 2.3764 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 9.5164 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 195.44 and 240.89
| Monthly Target 1 | 159.11 |
| Monthly Target 2 | 186.31 |
| Monthly Target 3 | 204.55666666667 |
| Monthly Target 4 | 231.76 |
| Monthly Target 5 | 250.01 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.52 (10.87%) | 192.99 | 177.35 - 222.80 | 2.4756 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2187 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.7089 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1818 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.186 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.5009 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6251 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.319 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.251 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.5329 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.5792 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 169.56 and 221.31
| Yearly Target 1 | 154.91 |
| Yearly Target 2 | 184.21 |
| Yearly Target 3 | 206.65666666667 |
| Yearly Target 4 | 235.96 |
| Yearly Target 5 | 258.41 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 213.52 (-5.87%) | 227.79 | 177.35 - 229.10 | 0.4564 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.4664 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0757 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.831 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1819 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7062 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8979 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.401 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7489 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2346 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1504 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hikal HIKAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.48
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 177, while middle bands are at 187 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.86 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 198.39 |
| 12 day DMA | 193.62 |
| 20 day DMA | 195.94 |
| 35 day DMA | 206.93 |
| 50 day DMA | 217.91 |
| 100 day DMA | 228.98 |
| 150 day DMA | 249.6 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.79 | 197.42 | 188.61 |
| 12 day EMA | 197.93 | 195.1 | 191.47 |
| 20 day EMA | 199.75 | 198.3 | 196.54 |
| 35 day EMA | 207.24 | 206.87 | 206.39 |
| 50 day EMA | 216.88 | 217.02 | 217.1 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.39 | 191.59 | 186.75 |
| 12 day SMA | 193.62 | 191.74 | 190.16 |
| 20 day SMA | 195.94 | 195.74 | 195.59 |
| 35 day SMA | 206.93 | 207.64 | 208.41 |
| 50 day SMA | 217.91 | 218.52 | 218.69 |
| 100 day SMA | 228.98 | 229.54 | 230.06 |
| 150 day SMA | 249.6 | 250.46 | 251.32 |
| 200 day SMA | 281.2 | 282.14 | 283.06 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 260.39
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 41.62
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


