Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 208.15 and 227.13
| Intraday Target 1 | 194.35 |
| Intraday Target 2 | 202.97 |
| Intraday Target 3 | 213.33333333333 |
| Intraday Target 4 | 221.95 |
| Intraday Target 5 | 232.31 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.58 (3.51%) | 205.88 | 204.72 - 223.70 | 6.2644 times | Thu 29 October 2026 | 204.40 (1.14%) | 202.21 | 201.61 - 206.02 | 0.2268 times | Wed 28 October 2026 | 202.10 (0.13%) | 201.54 | 198.00 - 205.07 | 0.3067 times | Tue 27 October 2026 | 201.83 (3.53%) | 193.27 | 193.27 - 202.80 | 0.33 times | Mon 26 October 2026 | 194.94 (0.67%) | 193.55 | 191.26 - 199.00 | 0.3547 times | Fri 23 October 2026 | 193.65 (-4.69%) | 203.19 | 189.45 - 204.35 | 0.6203 times | Thu 22 October 2026 | 203.18 (-3.6%) | 210.05 | 201.91 - 212.70 | 0.5052 times | Wed 21 October 2026 | 210.76 (-2.99%) | 215.31 | 207.90 - 216.84 | 0.3972 times | Mon 19 October 2026 | 217.25 (0.75%) | 215.98 | 211.99 - 220.94 | 0.6907 times | Fri 16 October 2026 | 215.64 (-0.38%) | 216.47 | 212.75 - 216.99 | 0.3041 times | Thu 15 October 2026 | 216.47 (-1.01%) | 219.30 | 214.43 - 219.30 | 0.205 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 201.42 and 233.86
| Weekly Target 1 | 176.41 |
| Weekly Target 2 | 193.99 |
| Weekly Target 3 | 208.84666666667 |
| Weekly Target 4 | 226.43 |
| Weekly Target 5 | 241.29 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.58 (9.26%) | 193.55 | 191.26 - 223.70 | 0.5501 times | Fri 23 October 2026 | 193.65 (-10.2%) | 215.98 | 189.45 - 220.94 | 0.1627 times | Fri 16 October 2026 | 215.64 (0.93%) | 214.00 | 208.21 - 219.30 | 0.1387 times | Fri 09 October 2026 | 213.66 (-2.05%) | 218.00 | 211.10 - 228.45 | 0.2217 times | Thu 01 October 2026 | 218.14 (0.26%) | 218.00 | 207.21 - 224.99 | 0.3059 times | Fri 25 September 2026 | 217.58 (-3.74%) | 226.04 | 212.41 - 240.88 | 0.5473 times | Fri 18 September 2026 | 226.04 (0.48%) | 227.87 | 203.83 - 232.34 | 0.4182 times | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 4.5903 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 2.9765 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.0885 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.0842 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 181.02 and 220.02
| Monthly Target 1 | 170.83 |
| Monthly Target 2 | 191.2 |
| Monthly Target 3 | 209.82666666667 |
| Monthly Target 4 | 230.2 |
| Monthly Target 5 | 248.83 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.58 (-2.9%) | 218.19 | 189.45 - 228.45 | 0.5158 times | Wed 30 September 2026 | 217.89 (8.18%) | 201.00 | 197.01 - 257.00 | 3.8015 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.4144 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.9866 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3824 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.3979 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2855 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4132 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.5967 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2058 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.4304 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 123.54 and 234.29
| Yearly Target 1 | 94.19 |
| Yearly Target 2 | 152.89 |
| Yearly Target 3 | 204.94333333333 |
| Yearly Target 4 | 263.64 |
| Yearly Target 5 | 315.69 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 211.58 (-6.72%) | 227.79 | 146.25 - 257.00 | 1.587 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.2927 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 0.9482 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.7326 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.0419 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.5041 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.673 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3535 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.6601 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2068 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1326 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hikal HIKAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hikal HIKAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.3
Tomorrow's movement Prediction of Hikal HIKAL looks bullish. It has broken an important Moving average of 209.84 with high volumes
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 195, while middle bands are at 203 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.16 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 202.97 |
| 12 day DMA | 207.54 |
| 20 day DMA | 211.33 |
| 35 day DMA | 216.57 |
| 50 day DMA | 216.22 |
| 100 day DMA | 216.56 |
| 150 day DMA | 207.36 |
| 200 day DMA | 204.06 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.66 | 202.7 | 201.85 |
| 12 day EMA | 207.11 | 206.3 | 206.64 |
| 20 day EMA | 209.7 | 209.5 | 210.04 |
| 35 day EMA | 212.39 | 212.44 | 212.91 |
| 50 day EMA | 214.89 | 215.03 | 215.46 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.97 | 199.38 | 199.14 |
| 12 day SMA | 207.54 | 207.67 | 208.37 |
| 20 day SMA | 211.33 | 211.64 | 212.33 |
| 35 day SMA | 216.57 | 217.55 | 218.66 |
| 50 day SMA | 216.22 | 216.33 | 216.5 |
| 100 day SMA | 216.56 | 216.24 | 216.09 |
| 150 day SMA | 207.36 | 207.08 | 206.82 |
| 200 day SMA | 204.06 | 204.12 | 204.21 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -201.5
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 258.02
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


