ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 209.66 and 223.7

Intraday Target 1199.01
Intraday Target 2206.27
Intraday Target 3213.05333333333
Intraday Target 4220.31
Intraday Target 5227.09

Daily price and volume Hikal

Date Closing Open Range Volume
Fri 13 February 2026 213.52 (-0.71%) 210.00 205.80 - 219.84 1.3169 times
Thu 12 February 2026 215.05 (12.78%) 197.00 194.47 - 222.80 7.9513 times
Wed 11 February 2026 190.68 (0.76%) 191.32 186.10 - 195.00 0.1401 times
Tue 10 February 2026 189.24 (3.16%) 183.95 183.95 - 196.93 0.1668 times
Mon 09 February 2026 183.45 (2.19%) 180.00 180.00 - 192.99 0.1346 times
Fri 06 February 2026 179.52 (-5.95%) 190.00 177.35 - 190.00 0.1053 times
Thu 05 February 2026 190.88 (-2.86%) 197.48 190.11 - 197.79 0.0351 times
Wed 04 February 2026 196.50 (0.6%) 195.40 193.70 - 198.47 0.0278 times
Tue 03 February 2026 195.33 (4.7%) 194.09 192.79 - 199.44 0.0811 times
Mon 02 February 2026 186.56 (-1.87%) 190.10 182.00 - 191.50 0.041 times
Sun 01 February 2026 190.11 (-1.28%) 192.99 188.00 - 194.03 0.0263 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 196.76 and 239.56

Weekly Target 1162.64
Weekly Target 2188.08
Weekly Target 3205.44
Weekly Target 4230.88
Weekly Target 5248.24

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Fri 13 February 2026 213.52 (18.94%) 180.00 180.00 - 222.80 6.32 times
Fri 06 February 2026 179.52 (-6.78%) 192.99 177.35 - 199.44 0.2061 times
Fri 30 January 2026 192.58 (-1.02%) 194.56 188.80 - 199.00 0.0914 times
Fri 23 January 2026 194.56 (-7.21%) 209.67 193.00 - 218.00 0.1571 times
Fri 16 January 2026 209.67 (-2.71%) 211.26 208.04 - 215.50 0.1018 times
Fri 09 January 2026 215.51 (-5.04%) 226.55 213.25 - 228.15 0.1371 times
Fri 02 January 2026 226.96 (-3%) 230.10 223.59 - 232.45 0.2084 times
Fri 26 December 2025 233.98 (-1.32%) 238.40 233.02 - 248.99 0.1784 times
Fri 19 December 2025 237.11 (-6.17%) 252.50 235.35 - 252.60 0.2234 times
Fri 12 December 2025 252.71 (3.94%) 241.94 228.81 - 259.95 2.3764 times
Fri 05 December 2025 243.14 (9.07%) 224.87 222.28 - 261.00 9.5164 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 195.44 and 240.89

Monthly Target 1159.11
Monthly Target 2186.31
Monthly Target 3204.55666666667
Monthly Target 4231.76
Monthly Target 5250.01

Monthly price and volumes Hikal

Date Closing Open Range Volume
Fri 13 February 2026 213.52 (10.87%) 192.99 177.35 - 222.80 2.4756 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2187 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 4.7089 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.1818 times
Fri 31 October 2025 238.35 (-5.27%) 252.00 236.20 - 257.50 0.186 times
Tue 30 September 2025 251.60 (-1.33%) 256.30 247.05 - 282.70 0.5009 times
Fri 29 August 2025 255.00 (-21.08%) 323.00 245.00 - 330.00 0.6251 times
Thu 31 July 2025 323.10 (-9.97%) 355.95 320.30 - 361.90 0.319 times
Mon 30 June 2025 358.90 (-3.56%) 372.10 354.55 - 387.00 0.251 times
Fri 30 May 2025 372.15 (-4.02%) 390.80 365.00 - 449.25 0.5329 times
Wed 30 April 2025 387.75 (-2.93%) 398.80 326.35 - 456.75 0.5792 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 169.56 and 221.31

Yearly Target 1154.91
Yearly Target 2184.21
Yearly Target 3206.65666666667
Yearly Target 4235.96
Yearly Target 5258.41

Yearly price and volumes Hikal

Date Closing Open Range Volume
Fri 13 February 2026 213.52 (-5.87%) 227.79 177.35 - 229.10 0.4564 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.4664 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 1.0757 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.831 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.1819 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.7062 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.8979 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.401 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.7489 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2346 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1504 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hikal HIKAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.48

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 177, while middle bands are at 187 and 206

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hikal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.86 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 198.39
12 day DMA 193.62
20 day DMA 195.94
35 day DMA 206.93
50 day DMA 217.91
100 day DMA 228.98
150 day DMA 249.6
200 day DMA 281.2

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.79197.42188.61
12 day EMA197.93195.1191.47
20 day EMA199.75198.3196.54
35 day EMA207.24206.87206.39
50 day EMA216.88217.02217.1

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA198.39191.59186.75
12 day SMA193.62191.74190.16
20 day SMA195.94195.74195.59
35 day SMA206.93207.64208.41
50 day SMA217.91218.52218.69
100 day SMA228.98229.54230.06
150 day SMA249.6250.46251.32
200 day SMA281.2282.14283.06

Fundamentals, profit and EPS of Hikal HIKAL

EPS is 0.82 and PE is: 260.39

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

EPS is 5.13 and PE is: 41.62

Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)

Debt: 764.70 in crores

Market capitalization: 3139.85

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top