ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 209.63 and 215.33

Intraday Target 1208.29
Intraday Target 2210.97
Intraday Target 3213.98666666667
Intraday Target 4216.67
Intraday Target 5219.69

Daily price and volume Hikal

Date Closing Open Range Volume
Fri 09 October 2026 213.66 (0.68%) 214.98 211.30 - 217.00 0.5572 times
Thu 08 October 2026 212.21 (-5.78%) 226.00 211.10 - 226.00 0.9676 times
Wed 07 October 2026 225.24 (-0.53%) 226.70 222.30 - 228.45 0.576 times
Tue 06 October 2026 226.43 (5.59%) 215.30 213.21 - 227.16 1.1554 times
Mon 05 October 2026 214.45 (-1.69%) 218.00 213.28 - 221.35 0.4644 times
Thu 01 October 2026 218.14 (0.11%) 218.19 213.77 - 224.99 1.7882 times
Wed 30 September 2026 217.89 (-0.07%) 217.00 216.65 - 223.00 0.7818 times
Tue 29 September 2026 218.05 (4.43%) 208.90 207.21 - 219.50 1.4044 times
Mon 28 September 2026 208.80 (-4.04%) 218.00 207.64 - 219.86 1.1597 times
Fri 25 September 2026 217.58 (1.6%) 215.98 213.99 - 222.00 1.1454 times
Thu 24 September 2026 214.15 (-7.86%) 230.45 212.41 - 233.10 3.0803 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 203.71 and 221.06

Weekly Target 1200.39
Weekly Target 2207.02
Weekly Target 3217.73666666667
Weekly Target 4224.37
Weekly Target 5235.09

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Fri 09 October 2026 213.66 (-2.05%) 218.00 211.10 - 228.45 0.2223 times
Thu 01 October 2026 218.14 (0.26%) 218.00 207.21 - 224.99 0.3067 times
Fri 25 September 2026 217.58 (-3.74%) 226.04 212.41 - 240.88 0.5489 times
Fri 18 September 2026 226.04 (0.48%) 227.87 203.83 - 232.34 0.4194 times
Fri 11 September 2026 224.95 (1.19%) 222.01 218.82 - 257.00 4.6034 times
Fri 04 September 2026 222.30 (8.85%) 204.39 195.00 - 240.72 2.9849 times
Fri 28 August 2026 204.23 (-5.28%) 219.85 202.23 - 219.85 0.0887 times
Fri 21 August 2026 215.61 (-1.09%) 216.20 211.53 - 218.35 0.0844 times
Fri 14 August 2026 217.99 (-4.03%) 226.35 210.96 - 227.70 0.157 times
Fri 07 August 2026 227.14 (2.63%) 222.20 216.02 - 239.90 0.5842 times
Fri 31 July 2026 221.31 (1.8%) 218.11 215.35 - 224.50 0.0939 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 203.71 and 221.06

Monthly Target 1200.39
Monthly Target 2207.02
Monthly Target 3217.73666666667
Monthly Target 4224.37
Monthly Target 5235.09

Monthly price and volumes Hikal

Date Closing Open Range Volume
Fri 09 October 2026 213.66 (-1.94%) 218.19 211.10 - 228.45 0.149 times
Wed 30 September 2026 217.89 (8.18%) 201.00 197.01 - 257.00 3.9485 times
Mon 31 August 2026 201.41 (-8.99%) 222.20 195.00 - 239.90 0.4305 times
Fri 31 July 2026 221.31 (-0.03%) 221.88 208.00 - 252.80 1.0248 times
Tue 30 June 2026 221.38 (13.37%) 193.91 174.97 - 225.80 0.3972 times
Fri 29 May 2026 195.28 (3.19%) 189.85 189.52 - 228.00 0.4133 times
Thu 30 April 2026 189.25 (28.67%) 155.00 150.22 - 194.79 0.2966 times
Mon 30 March 2026 147.08 (-25.22%) 187.00 146.25 - 195.00 0.4292 times
Fri 27 February 2026 196.68 (2.13%) 192.99 177.35 - 222.80 2.6972 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2138 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 4.6017 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 124.58 and 235.33

Yearly Target 194.89
Yearly Target 2154.27
Yearly Target 3205.63666666667
Yearly Target 4265.02
Yearly Target 5316.39

Yearly price and volumes Hikal

Date Closing Open Range Volume
Fri 09 October 2026 213.66 (-5.81%) 227.79 146.25 - 257.00 1.537 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.3004 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 0.9539 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.7369 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.0481 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.513 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.683 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.3556 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.6641 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2081 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1333 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 214 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hikal in short term and the sell signal is strong.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hikal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.33 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 218.4
12 day DMA 218.25
20 day DMA 221.14
35 day DMA 219.44
50 day DMA 219.85
100 day DMA 215.4
150 day DMA 204.44
200 day DMA 205.65

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.92218.55221.72
12 day EMA218.77219.7221.06
20 day EMA219.7220.34221.2
35 day EMA219.69220.05220.51
50 day EMA219.52219.76220.07

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.4219.29220.43
12 day SMA218.25219.36220.78
20 day SMA221.14222.49224.18
35 day SMA219.44219.45219.6
50 day SMA219.85220220.1
100 day SMA215.4215.23215.12
150 day SMA204.44204.33204.26
200 day SMA205.65205.78205.93

Fundamentals, profit and EPS of Hikal HIKAL

EPS is -1.05 and PE is: -203.49

Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)

Debt: 683.30 in crores

Market capitalization: 1922.01

EPS is 0.82 and PE is: 260.56

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top