Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 209.63 and 215.33
| Intraday Target 1 | 208.29 |
| Intraday Target 2 | 210.97 |
| Intraday Target 3 | 213.98666666667 |
| Intraday Target 4 | 216.67 |
| Intraday Target 5 | 219.69 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 213.66 (0.68%) | 214.98 | 211.30 - 217.00 | 0.5572 times | Thu 08 October 2026 | 212.21 (-5.78%) | 226.00 | 211.10 - 226.00 | 0.9676 times | Wed 07 October 2026 | 225.24 (-0.53%) | 226.70 | 222.30 - 228.45 | 0.576 times | Tue 06 October 2026 | 226.43 (5.59%) | 215.30 | 213.21 - 227.16 | 1.1554 times | Mon 05 October 2026 | 214.45 (-1.69%) | 218.00 | 213.28 - 221.35 | 0.4644 times | Thu 01 October 2026 | 218.14 (0.11%) | 218.19 | 213.77 - 224.99 | 1.7882 times | Wed 30 September 2026 | 217.89 (-0.07%) | 217.00 | 216.65 - 223.00 | 0.7818 times | Tue 29 September 2026 | 218.05 (4.43%) | 208.90 | 207.21 - 219.50 | 1.4044 times | Mon 28 September 2026 | 208.80 (-4.04%) | 218.00 | 207.64 - 219.86 | 1.1597 times | Fri 25 September 2026 | 217.58 (1.6%) | 215.98 | 213.99 - 222.00 | 1.1454 times | Thu 24 September 2026 | 214.15 (-7.86%) | 230.45 | 212.41 - 233.10 | 3.0803 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 203.71 and 221.06
| Weekly Target 1 | 200.39 |
| Weekly Target 2 | 207.02 |
| Weekly Target 3 | 217.73666666667 |
| Weekly Target 4 | 224.37 |
| Weekly Target 5 | 235.09 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 213.66 (-2.05%) | 218.00 | 211.10 - 228.45 | 0.2223 times | Thu 01 October 2026 | 218.14 (0.26%) | 218.00 | 207.21 - 224.99 | 0.3067 times | Fri 25 September 2026 | 217.58 (-3.74%) | 226.04 | 212.41 - 240.88 | 0.5489 times | Fri 18 September 2026 | 226.04 (0.48%) | 227.87 | 203.83 - 232.34 | 0.4194 times | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 4.6034 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 2.9849 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.0887 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.0844 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.157 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 0.5842 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.0939 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 203.71 and 221.06
| Monthly Target 1 | 200.39 |
| Monthly Target 2 | 207.02 |
| Monthly Target 3 | 217.73666666667 |
| Monthly Target 4 | 224.37 |
| Monthly Target 5 | 235.09 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 213.66 (-1.94%) | 218.19 | 211.10 - 228.45 | 0.149 times | Wed 30 September 2026 | 217.89 (8.18%) | 201.00 | 197.01 - 257.00 | 3.9485 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.4305 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 1.0248 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3972 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.4133 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2966 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4292 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.6972 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2138 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.6017 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 124.58 and 235.33
| Yearly Target 1 | 94.89 |
| Yearly Target 2 | 154.27 |
| Yearly Target 3 | 205.63666666667 |
| Yearly Target 4 | 265.02 |
| Yearly Target 5 | 316.39 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 213.66 (-5.81%) | 227.79 | 146.25 - 257.00 | 1.537 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.3004 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 0.9539 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.7369 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.0481 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.513 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.683 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3556 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.6641 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2081 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1333 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hikal HIKAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 214 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hikal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.33 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 218.4 |
| 12 day DMA | 218.25 |
| 20 day DMA | 221.14 |
| 35 day DMA | 219.44 |
| 50 day DMA | 219.85 |
| 100 day DMA | 215.4 |
| 150 day DMA | 204.44 |
| 200 day DMA | 205.65 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.92 | 218.55 | 221.72 |
| 12 day EMA | 218.77 | 219.7 | 221.06 |
| 20 day EMA | 219.7 | 220.34 | 221.2 |
| 35 day EMA | 219.69 | 220.05 | 220.51 |
| 50 day EMA | 219.52 | 219.76 | 220.07 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.4 | 219.29 | 220.43 |
| 12 day SMA | 218.25 | 219.36 | 220.78 |
| 20 day SMA | 221.14 | 222.49 | 224.18 |
| 35 day SMA | 219.44 | 219.45 | 219.6 |
| 50 day SMA | 219.85 | 220 | 220.1 |
| 100 day SMA | 215.4 | 215.23 | 215.12 |
| 150 day SMA | 204.44 | 204.33 | 204.26 |
| 200 day SMA | 205.65 | 205.78 | 205.93 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is -1.05 and PE is: -203.49
Last quarter profit: (December 2025 quarter) -5.90 crores (86.63%)
Debt: 683.30 in crores
Market capitalization: 1922.01
EPS is 0.82 and PE is: 260.56
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


