ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong intraday Stock price targets for Hikal are 204.76 and 233.09

Intraday Target 1182.44
Intraday Target 2198.75
Intraday Target 3210.77333333333
Intraday Target 4227.08
Intraday Target 5239.1

Daily price and volume Hikal

Date Closing Open Range Volume
Thu 12 February 2026 215.05 (12.78%) 197.00 194.47 - 222.80 9.1295 times
Wed 11 February 2026 190.68 (0.76%) 191.32 186.10 - 195.00 0.1608 times
Tue 10 February 2026 189.24 (3.16%) 183.95 183.95 - 196.93 0.1916 times
Mon 09 February 2026 183.45 (2.19%) 180.00 180.00 - 192.99 0.1545 times
Fri 06 February 2026 179.52 (-5.95%) 190.00 177.35 - 190.00 0.1209 times
Thu 05 February 2026 190.88 (-2.86%) 197.48 190.11 - 197.79 0.0404 times
Wed 04 February 2026 196.50 (0.6%) 195.40 193.70 - 198.47 0.0319 times
Tue 03 February 2026 195.33 (4.7%) 194.09 192.79 - 199.44 0.0931 times
Mon 02 February 2026 186.56 (-1.87%) 190.10 182.00 - 191.50 0.047 times
Sun 01 February 2026 190.11 (-1.28%) 192.99 188.00 - 194.03 0.0302 times
Fri 30 January 2026 192.58 (0.82%) 189.10 188.80 - 195.80 0.0371 times

 Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 197.53 and 240.33

Weekly Target 1163.15
Weekly Target 2189.1
Weekly Target 3205.95
Weekly Target 4231.9
Weekly Target 5248.75

Weekly price and volumes for Hikal

Date Closing Open Range Volume
Thu 12 February 2026 215.05 (19.79%) 180.00 180.00 - 222.80 5.975 times
Fri 06 February 2026 179.52 (-6.78%) 192.99 177.35 - 199.44 0.2254 times
Fri 30 January 2026 192.58 (-1.02%) 194.56 188.80 - 199.00 0.1 times
Fri 23 January 2026 194.56 (-7.21%) 209.67 193.00 - 218.00 0.1718 times
Fri 16 January 2026 209.67 (-2.71%) 211.26 208.04 - 215.50 0.1113 times
Fri 09 January 2026 215.51 (-5.04%) 226.55 213.25 - 228.15 0.1499 times
Fri 02 January 2026 226.96 (-3%) 230.10 223.59 - 232.45 0.2279 times
Fri 26 December 2025 233.98 (-1.32%) 238.40 233.02 - 248.99 0.1951 times
Fri 19 December 2025 237.11 (-6.17%) 252.50 235.35 - 252.60 0.2443 times
Fri 12 December 2025 252.71 (3.94%) 241.94 228.81 - 259.95 2.5992 times
Fri 05 December 2025 243.14 (9.07%) 224.87 222.28 - 261.00 10.4085 times

 weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 196.2 and 241.65

Monthly Target 1159.62
Monthly Target 2187.33
Monthly Target 3205.06666666667
Monthly Target 4232.78
Monthly Target 5250.52

Monthly price and volumes Hikal

Date Closing Open Range Volume
Thu 12 February 2026 215.05 (11.67%) 192.99 177.35 - 222.80 2.2227 times
Fri 30 January 2026 192.58 (-15.1%) 227.79 188.80 - 229.10 0.2261 times
Wed 31 December 2025 226.83 (1.75%) 224.87 222.28 - 261.00 4.8671 times
Fri 28 November 2025 222.92 (-6.47%) 239.00 218.00 - 247.00 0.1879 times
Fri 31 October 2025 238.35 (-5.27%) 252.00 236.20 - 257.50 0.1922 times
Tue 30 September 2025 251.60 (-1.33%) 256.30 247.05 - 282.70 0.5177 times
Fri 29 August 2025 255.00 (-21.08%) 323.00 245.00 - 330.00 0.6461 times
Thu 31 July 2025 323.10 (-9.97%) 355.95 320.30 - 361.90 0.3297 times
Mon 30 June 2025 358.90 (-3.56%) 372.10 354.55 - 387.00 0.2595 times
Fri 30 May 2025 372.15 (-4.02%) 390.80 365.00 - 449.25 0.5509 times
Wed 30 April 2025 387.75 (-2.93%) 398.80 326.35 - 456.75 0.5986 times

 monthly chart Hikal

Yearly price and charts Hikal

Strong yearly Stock price targets for Hikal HIKAL are 170.33 and 222.08

Yearly Target 1155.42
Yearly Target 2185.23
Yearly Target 3207.16666666667
Yearly Target 4236.98
Yearly Target 5258.92

Yearly price and volumes Hikal

Date Closing Open Range Volume
Thu 12 February 2026 215.05 (-5.19%) 227.79 177.35 - 229.10 0.4035 times
Wed 31 December 2025 226.83 (-41.91%) 390.30 218.00 - 456.75 1.4745 times
Tue 31 December 2024 390.50 (28.48%) 302.85 260.30 - 464.75 1.0816 times
Fri 29 December 2023 303.95 (-25.88%) 411.65 250.10 - 427.80 0.8356 times
Fri 30 December 2022 410.10 (-22.15%) 526.75 212.00 - 595.00 1.1885 times
Fri 31 December 2021 526.75 (219.24%) 165.50 143.00 - 742.00 1.7157 times
Thu 31 December 2020 165.00 (44.36%) 115.00 56.90 - 204.55 1.9084 times
Tue 31 December 2019 114.30 (-26.99%) 156.65 100.30 - 187.70 0.4032 times
Mon 31 December 2018 156.55 (-33.3%) 234.00 135.45 - 265.50 0.753 times
Fri 29 December 2017 234.70 (9.44%) 215.00 191.30 - 264.00 0.2359 times
Fri 30 December 2016 214.45 (27.16%) 167.70 116.10 - 241.40 0.1512 times

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hikal HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hikal HIKAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hikal HIKAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hikal HIKAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.48

Tomorrow's movement Prediction of Hikal HIKAL looks bullish. It has broken an important Moving average of 198.3 with high volumes

Munafa value: 100 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 178, while middle bands are at 187 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hikal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.7 and Hikal HIKAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period DMA value
5 day DMA 191.59
12 day DMA 191.74
20 day DMA 195.74
35 day DMA 207.64
50 day DMA 218.52
100 day DMA 229.54
150 day DMA 250.46
200 day DMA 282.14

EMA (exponential moving average) of Hikal HIKAL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.42188.61187.57
12 day EMA195.1191.47191.61
20 day EMA198.27196.5197.11
35 day EMA206.55206.05206.96
50 day EMA216.33216.38217.43

SMA (simple moving average) of Hikal HIKAL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.59186.75187.92
12 day SMA191.74190.16190.41
20 day SMA195.74195.59196.69
35 day SMA207.64208.41209.8
50 day SMA218.52218.69219.4
100 day SMA229.54230.06230.85
150 day SMA250.46251.32252.33
200 day SMA282.14283.06284.08

Fundamentals, profit and EPS of Hikal HIKAL

EPS is 0.82 and PE is: 262.26

Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)

Debt: 683.30 in crores

Market capitalization: 3154.97

EPS is 5.13 and PE is: 41.92

Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)

Debt: 764.70 in crores

Market capitalization: 3139.85

Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top