Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Hikal

Strong Daily Stock price targets for Hikal HIKAL are 303.5 and 312.4

Daily Target 1	301.78
Daily Target 2	305.22
Daily Target 3	310.68333333333
Daily Target 4	314.12
Daily Target 5	319.58

Daily price and volume Hikal

Date	Closing	Open	Range	Volume
Thu 25 April 2024	308.65 (-0.96%)	311.80	307.25 - 316.15	0.3705 times
Wed 24 April 2024	311.65 (-1.28%)	316.75	310.45 - 318.00	0.6044 times
Tue 23 April 2024	315.70 (-1.31%)	322.90	313.25 - 329.80	1.8764 times
Mon 22 April 2024	319.90 (7.15%)	305.55	305.55 - 331.20	4.666 times
Fri 19 April 2024	298.55 (-1.47%)	300.00	297.00 - 303.85	0.2756 times
Thu 18 April 2024	303.00 (0.71%)	299.50	299.45 - 314.50	1.0366 times
Tue 16 April 2024	300.85 (0.03%)	299.30	298.00 - 305.35	0.1364 times
Mon 15 April 2024	300.75 (-0.46%)	295.00	287.20 - 304.05	0.4161 times
Fri 12 April 2024	302.15 (0.18%)	301.60	301.00 - 303.90	0.2028 times
Wed 10 April 2024	301.60 (1.57%)	296.50	293.70 - 306.40	0.4151 times
Tue 09 April 2024	296.95 (-0.88%)	303.70	296.00 - 303.70	0.1651 times

Daily chart Hikal

Weekly price and charts Hikal

Strong weekly Stock price targets for Hikal HIKAL are 307.1 and 332.75

Weekly Target 1	289.48
Weekly Target 2	299.07
Weekly Target 3	315.13333333333
Weekly Target 4	324.72
Weekly Target 5	340.78

Weekly price and volumes for Hikal

Date	Closing	Open	Range	Volume
Thu 25 April 2024	308.65 (3.38%)	305.55	305.55 - 331.20	4.1607 times
Fri 19 April 2024	298.55 (-1.19%)	295.00	287.20 - 314.50	1.0321 times
Fri 12 April 2024	302.15 (-1.42%)	309.40	293.70 - 309.50	0.609 times
Fri 05 April 2024	306.50 (15.64%)	266.40	266.40 - 307.90	1.1537 times
Thu 28 March 2024	265.05 (-4.23%)	276.75	262.40 - 279.20	0.5017 times
Fri 22 March 2024	276.75 (2.8%)	265.30	265.30 - 283.30	0.6856 times
Fri 15 March 2024	269.20 (-2.5%)	278.80	260.30 - 278.80	0.5824 times
Thu 07 March 2024	276.10 (-1.11%)	279.20	274.90 - 286.80	0.4444 times
Sat 02 March 2024	279.20 (-1.62%)	282.35	277.30 - 284.55	0.4016 times
Fri 23 February 2024	283.80 (-1.39%)	288.50	281.40 - 294.15	0.4288 times
Fri 16 February 2024	287.80 (-0.26%)	288.90	276.05 - 289.70	0.4406 times

weekly chart Hikal

Monthly price and charts Hikal

Strong monthly Stock price targets for Hikal HIKAL are 287.53 and 352.33

Monthly Target 1	237.28
Monthly Target 2	272.97
Monthly Target 3	302.08333333333
Monthly Target 4	337.77
Monthly Target 5	366.88

Monthly price and volumes Hikal

Date	Closing	Open	Range	Volume
Thu 25 April 2024	308.65 (16.45%)	266.40	266.40 - 331.20	1.7514 times
Thu 28 March 2024	265.05 (-5.58%)	282.00	260.30 - 286.80	0.5855 times
Thu 29 February 2024	280.70 (-6.39%)	301.10	276.05 - 307.70	0.6085 times
Wed 31 January 2024	299.85 (-1.35%)	302.85	279.95 - 313.00	1.1631 times
Fri 29 December 2023	303.95 (7.21%)	289.00	280.80 - 318.35	1.0227 times
Thu 30 November 2023	283.50 (3.34%)	275.00	250.10 - 285.75	0.5592 times
Tue 31 October 2023	274.35 (-7.13%)	295.40	263.00 - 296.85	0.7368 times
Fri 29 September 2023	295.40 (-0.2%)	296.00	291.00 - 320.00	1.1598 times
Thu 31 August 2023	296.00 (4.26%)	284.05	281.20 - 311.00	1.2852 times
Mon 31 July 2023	283.90 (-9.43%)	313.30	273.00 - 318.45	1.1278 times
Fri 30 June 2023	313.45 (2.69%)	306.00	304.40 - 329.00	1.3495 times

monthly chart Hikal

Indicator Analysis of Hikal

Tomorrow's movement Prediction of Hikal HIKAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 304.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 16 points

Upper Bollinger band is at 327 and lower is at 265, while middle bands are at 280 and 311

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hikal in short term and the buy signal is strong.

Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hikal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.68 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.

Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hikal HIKAL

DMA (daily moving average) of Hikal HIKAL

DMA period	DMA value
5 day DMA	310.89
12 day DMA	304.95
20 day DMA	295.29
35 day DMA	286.64
50 day DMA	285.73
100 day DMA	290.35
150 day DMA	287.88
200 day DMA	290

EMA (exponential moving average) of Hikal HIKAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	309.79	310.36	309.72
12 day EMA	304.34	303.56	302.09
20 day EMA	298.87	297.84	296.39
35 day EMA	293.79	292.91	291.81
50 day EMA	288.89	288.08	287.12

SMA (simple moving average) of Hikal HIKAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	310.89	309.76	307.6
12 day SMA	304.95	304.77	302.95
20 day SMA	295.29	293.7	292.18
35 day SMA	286.64	285.79	284.9
50 day SMA	285.73	285.33	285.05
100 day SMA	290.35	289.99	289.6
150 day SMA	287.88	287.85	287.79
200 day SMA	290	289.99	289.98

Fundamentals, profit and EPS of Hikal HIKAL

EPS is 5.81 and PE is: 53.12

Last quarter profit: (February 2024 quarter) 16.14 crores (-38.89%)

Debt: 773.46 in crores

Market capitalization: 3548.60

EPS is 6.64 and PE is: 46.48

Last quarter profit: (September 2023 quarter) 12.57 crores (-49.40%)

Debt: 773.46 in crores

Market capitalization: 3506.76