Munafa Stock Market Course + Intraday & FNO calls 
Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do HIKAL
- Forcast & Targets HIKAL
- HIKAL Experts view
- Tomorrow's Movement HIKAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIKAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hikal
Strong intraday Stock price targets for Hikal are 198.4 and 203.99
| Intraday Target 1 | 197.1 |
| Intraday Target 2 | 199.69 |
| Intraday Target 3 | 202.69333333333 |
| Intraday Target 4 | 205.28 |
| Intraday Target 5 | 208.28 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.27 (0.13%) | 202.90 | 200.11 - 205.70 | 0.0839 times | Thu 19 February 2026 | 202.01 (-1.88%) | 205.89 | 201.10 - 213.00 | 0.1367 times | Wed 18 February 2026 | 205.89 (0.73%) | 204.00 | 203.60 - 210.30 | 0.1126 times | Tue 17 February 2026 | 204.39 (-2.5%) | 208.61 | 203.41 - 212.00 | 0.1311 times | Mon 16 February 2026 | 209.64 (-1.82%) | 213.52 | 204.16 - 213.55 | 0.3264 times | Fri 13 February 2026 | 213.52 (-0.71%) | 210.00 | 205.80 - 219.84 | 1.249 times | Thu 12 February 2026 | 215.05 (12.78%) | 197.00 | 194.47 - 222.80 | 7.5415 times | Wed 11 February 2026 | 190.68 (0.76%) | 191.32 | 186.10 - 195.00 | 0.1329 times | Tue 10 February 2026 | 189.24 (3.16%) | 183.95 | 183.95 - 196.93 | 0.1582 times | Mon 09 February 2026 | 183.45 (2.19%) | 180.00 | 180.00 - 192.99 | 0.1277 times | Fri 06 February 2026 | 179.52 (-5.95%) | 190.00 | 177.35 - 190.00 | 0.0999 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 194.47 and 207.91
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 197.07 |
| Weekly Target 3 | 205.31 |
| Weekly Target 4 | 210.51 |
| Weekly Target 5 | 218.75 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 0.6645 times | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 7.7392 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.2524 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.1119 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.1923 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.1246 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.1679 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.2552 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.2184 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.2736 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 2.9101 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 189.81 and 235.26
| Monthly Target 1 | 155.36 |
| Monthly Target 2 | 178.81 |
| Monthly Target 3 | 200.80666666667 |
| Monthly Target 4 | 224.26 |
| Monthly Target 5 | 246.26 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.27 (5.03%) | 192.99 | 177.35 - 222.80 | 2.6273 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2143 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.6139 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1781 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1822 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4908 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6125 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3126 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.246 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.5222 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.5675 times |
Yearly price and charts Hikal
Strong yearly Stock price targets for Hikal HIKAL are 163.94 and 215.69
| Yearly Target 1 | 151.16 |
| Yearly Target 2 | 176.71 |
| Yearly Target 3 | 202.90666666667 |
| Yearly Target 4 | 228.46 |
| Yearly Target 5 | 254.66 |
Yearly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.27 (-10.83%) | 227.79 | 177.35 - 229.10 | 0.4895 times | Wed 31 December 2025 | 226.83 (-41.91%) | 390.30 | 218.00 - 456.75 | 1.4613 times | Tue 31 December 2024 | 390.50 (28.48%) | 302.85 | 260.30 - 464.75 | 1.0719 times | Fri 29 December 2023 | 303.95 (-25.88%) | 411.65 | 250.10 - 427.80 | 0.8281 times | Fri 30 December 2022 | 410.10 (-22.15%) | 526.75 | 212.00 - 595.00 | 1.1778 times | Fri 31 December 2021 | 526.75 (219.24%) | 165.50 | 143.00 - 742.00 | 1.7003 times | Thu 31 December 2020 | 165.00 (44.36%) | 115.00 | 56.90 - 204.55 | 1.8913 times | Tue 31 December 2019 | 114.30 (-26.99%) | 156.65 | 100.30 - 187.70 | 0.3996 times | Mon 31 December 2018 | 156.55 (-33.3%) | 234.00 | 135.45 - 265.50 | 0.7463 times | Fri 29 December 2017 | 234.70 (9.44%) | 215.00 | 191.30 - 264.00 | 0.2338 times | Fri 30 December 2016 | 214.45 (27.16%) | 167.70 | 116.10 - 241.40 | 0.1498 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal HIKAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal HIKAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 178, while middle bands are at 187 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hikal (HIKAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hikal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hikal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hikal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hikal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.02 and Hikal HIKAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hikal HIKAL stock. Volume based technical analysis of Hikal HIKAL stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 204.84 |
| 12 day DMA | 198.88 |
| 20 day DMA | 196.42 |
| 35 day DMA | 203.55 |
| 50 day DMA | 214 |
| 100 day DMA | 226.26 |
| 150 day DMA | 244.98 |
| 200 day DMA | 276.57 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.51 | 204.13 | 205.19 |
| 12 day EMA | 201.54 | 201.41 | 201.3 |
| 20 day EMA | 201.75 | 201.7 | 201.67 |
| 35 day EMA | 207.8 | 208.13 | 208.49 |
| 50 day EMA | 215.52 | 216.06 | 216.63 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.84 | 207.09 | 209.7 |
| 12 day SMA | 198.88 | 198.4 | 197.84 |
| 20 day SMA | 196.42 | 196.03 | 195.91 |
| 35 day SMA | 203.55 | 204.25 | 204.96 |
| 50 day SMA | 214 | 215.08 | 215.7 |
| 100 day SMA | 226.26 | 226.79 | 227.35 |
| 150 day SMA | 244.98 | 245.94 | 246.91 |
| 200 day SMA | 276.57 | 277.5 | 278.38 |
Fundamentals, profit and EPS of Hikal HIKAL
EPS is 0.82 and PE is: 246.67
Last quarter profit: (September 2025 quarter) -34.90 crores (-290.71%)
Debt: 683.30 in crores
Market capitalization: 3154.97
EPS is 5.13 and PE is: 39.43
Last quarter profit: (June 2025 quarter) -22.40 crores (-539.22%)
Debt: 764.70 in crores
Market capitalization: 3139.85
Videos related to: Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
