ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 164.79
  • 12Day Average: 162.09
  • 20Day Average: 167.25
  • 50Day Average: 184.31
  • 100Day Average: 206.67
  • 150Day Average: 221.46

HIKAL Indicators & signals

Indicator MACD (12,26,9)

165.45, 172.27, -8.68
Indicator MACD is in negative zone

Indicator ADX (14)

1.62, 23.55, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 174.71 168.64 to 176.90 5.77% 0.83 times
07 Tue Apr 2026 165.18 160.99 to 172.20 1.24% 1.1 times
06 Mon Apr 2026 163.15 157.27 to 164.00 1.36% 0.5 times
02 Thu Apr 2026 160.96 152.04 to 162.00 0.63% 0.6 times
01 Wed Apr 2026 159.96 150.22 to 162.00 8.76% 0.9 times
30 Mon Mar 2026 147.08 146.25 to 155.78 -5.65% 1.26 times
27 Fri Mar 2026 155.88 155.00 to 163.90 -5.72% 1.78 times
25 Wed Mar 2026 165.33 162.25 to 169.32 2.1% 0.97 times
24 Tue Mar 2026 161.93 155.16 to 163.20 3.45% 0.99 times
23 Mon Mar 2026 156.53 155.01 to 165.86 -7.09% 1.14 times
20 Fri Mar 2026 168.48 166.60 to 172.07 1.53% 0.77 times
19 Thu Mar 2026 165.94 165.40 to 172.00 -4.4% 0.42 times

Technical analysis forecast of HIKAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIKAL HIKAL at this time. Stock is rising and might rise more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HIKAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.8 as stoploss in an intra day sell trade for a target of 169.14. However, stock will show a bullish move above 177.8.

Tomorrow's movement Prediction of HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HIKAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HIKAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.36

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIKAL Historical charts - Share Hikal Limited

 

Back to top