NSE Stock HIKAL Historical charts - Hikal Limited
Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals
Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 214.93 | 213.01 to 223.00 | -1.55% | 0.5 times |
| 24 Wed Jun 2026 | 218.32 | 217.35 to 224.42 | 0.3% | 0.67 times |
| 23 Tue Jun 2026 | 217.67 | 215.00 to 225.80 | -0.41% | 1.8 times |
| 22 Mon Jun 2026 | 218.56 | 204.77 to 223.35 | 6.73% | 2.46 times |
| 19 Fri Jun 2026 | 204.77 | 196.96 to 209.80 | 3.11% | 1.39 times |
| 18 Thu Jun 2026 | 198.60 | 189.38 to 199.90 | 4.55% | 1.67 times |
| 17 Wed Jun 2026 | 189.96 | 189.00 to 191.17 | 0.14% | 0.3 times |
| 16 Tue Jun 2026 | 189.70 | 186.85 to 193.95 | 1.31% | 0.51 times |
| 15 Mon Jun 2026 | 187.25 | 186.00 to 194.71 | 1.77% | 0.65 times |
| 12 Fri Jun 2026 | 183.99 | 178.55 to 185.20 | 4.45% | 0.28 times |
| 11 Thu Jun 2026 | 176.15 | 174.97 to 180.00 | -1.21% | 0.27 times |
| 10 Wed Jun 2026 | 178.31 | 177.93 to 184.39 | -1.66% | 0.31 times |
Technical analysis forecast of HIKAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIKAL HIKAL at this time. Stock is rising and might rise more.
It appears as if HIKAL HIKAL gave a large move recently.
Stock of HIKAL (HIKAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HIKAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIKAL stays above 214, but if it comes below 214, then a intra day sell could be more profitable.
If you take a sell trade below 214, then use 214 as stoploss and 200.75 as target. However if you take a buy trade in HIKAL, then use 214 as stoploss and 229.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


