ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 198.6
  • 12Day Average: 193.71
  • 20Day Average: 195.99
  • 50Day Average: 217.93
  • 100Day Average: 228.99
  • 150Day Average: 249.61

HIKAL Indicators & signals

Indicator MACD (12,26,9)

198.1, 202.31, -7.85
Indicator MACD is in negative zone

Indicator ADX (14)

19.92, 28.46, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 214.60 205.80 to 219.84 -0.21% 1.51 times
12 Thu Feb 2026 215.05 194.47 to 222.80 12.78% 9.13 times
11 Wed Feb 2026 190.68 186.10 to 195.00 0.76% 0.16 times
10 Tue Feb 2026 189.24 183.95 to 196.93 3.16% 0.19 times
09 Mon Feb 2026 183.45 180.00 to 192.99 2.19% 0.15 times
06 Fri Feb 2026 179.52 177.35 to 190.00 -5.95% 0.12 times
05 Thu Feb 2026 190.88 190.11 to 197.79 -2.86% 0.04 times
04 Wed Feb 2026 196.50 193.70 to 198.47 0.6% 0.03 times
03 Tue Feb 2026 195.33 192.79 to 199.44 4.7% 0.09 times
02 Mon Feb 2026 186.56 182.00 to 191.50 -1.87% 0.05 times
01 Sun Feb 2026 190.11 188.00 to 194.03 -1.28% 0.03 times
30 Fri Jan 2026 192.58 188.80 to 195.80 0.82% 0.04 times

Technical analysis forecast of HIKAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIKAL HIKAL at this time. Stock is rising and might rise more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HIKAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIKAL stays above 209.4, but if it comes below 209.4, then a intra day sell could be more profitable.
If you take a sell trade below 209.4, then use 209.4 as stoploss and 199.85 as target. However if you take a buy trade in HIKAL, then use 209.4 as stoploss and 221 as target.

Tomorrow's movement Prediction of HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HIKAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIKAL Historical charts - Share Hikal Limited

 

Back to top