ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 203.64
  • 12Day Average: 199.94
  • 20Day Average: 196.92
  • 50Day Average: 212.98
  • 100Day Average: 225.79
  • 150Day Average: 243.99

HIKAL Indicators & signals

Indicator MACD (12,26,9)

201.85, 203.03, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

20.75, 23.36, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 203.63 201.42 to 208.00 0.67% 0.07 times
20 Fri Feb 2026 202.27 200.11 to 205.70 0.13% 0.08 times
19 Thu Feb 2026 202.01 201.10 to 213.00 -1.88% 0.14 times
18 Wed Feb 2026 205.89 203.60 to 210.30 0.73% 0.11 times
17 Tue Feb 2026 204.39 203.41 to 212.00 -2.5% 0.13 times
16 Mon Feb 2026 209.64 204.16 to 213.55 -1.82% 0.33 times
13 Fri Feb 2026 213.52 205.80 to 219.84 -0.71% 1.25 times
12 Thu Feb 2026 215.05 194.47 to 222.80 12.78% 7.54 times
11 Wed Feb 2026 190.68 186.10 to 195.00 0.76% 0.13 times
10 Tue Feb 2026 189.24 183.95 to 196.93 3.16% 0.16 times
09 Mon Feb 2026 183.45 180.00 to 192.99 2.19% 0.13 times
06 Fri Feb 2026 179.52 177.35 to 190.00 -5.95% 0.1 times

Technical analysis forecast of HIKAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIKAL HIKAL at this time. Stock is rising and might rise more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HIKAL is bullish for shortterm, and stock might move up till 211.4 or till 222.9. Use a stoploss of 201.81 and if this stock hits its stoploss, then it can fall down till 192.24

Tomorrow's movement Prediction of HIKAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HIKAL Historical charts - Share Hikal Limited

 

Back to top