NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

5Day Average: 412.69
12Day Average: 411.13
20Day Average: 409.59
50Day Average: 384.78
100Day Average: 384.5
150Day Average: 380.74

HIKAL Indicators & signals

Indicator MACD (12,26,9)

411.4, 404.5, 9.21
Indicator MACD is in positive zone

Indicator ADX (14)

15.28, 21.83, 29.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	395.05	391.55 to 429.95	-5.21%	1.15 times
24 Thu Apr 2025	416.75	414.60 to 424.25	-0.04%	0.36 times
23 Wed Apr 2025	416.90	410.80 to 424.45	1.45%	0.71 times
22 Tue Apr 2025	410.95	408.75 to 427.25	-3.03%	0.57 times
21 Mon Apr 2025	423.80	421.50 to 438.15	-1.81%	0.5 times
17 Thu Apr 2025	431.60	423.15 to 441.30	-0.3%	1.06 times
16 Wed Apr 2025	432.90	416.60 to 456.75	4.41%	4.48 times
15 Tue Apr 2025	414.60	413.00 to 429.55	-1.01%	0.55 times
11 Fri Apr 2025	418.85	388.15 to 432.05	9.23%	1.31 times
09 Wed Apr 2025	383.45	381.00 to 397.00	-3.76%	0.27 times
08 Tue Apr 2025	398.45	391.30 to 404.30	2.11%	0.18 times
07 Mon Apr 2025	390.20	326.35 to 393.40	-2.66%	0.54 times

Technical analysis forecast for HIKAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIKAL HIKAL at this time. Stock is falling and might fall more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIKAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.5 as stoploss in an intra day buy trade for a target of 407.83. However, stock will show a bearish move below 394.5.

Tomorrow's movement Prediction of HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.