ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 221.29
  • 12Day Average: 230.97
  • 20Day Average: 226.23
  • 50Day Average: 209.57
  • 100Day Average: 195.96
  • 150Day Average: 201.63

HIKAL Indicators & signals

Indicator MACD (12,26,9)

224.61, 220.51, 7.43
Indicator MACD is in positive zone

Indicator ADX (14)

0.86, 23.06, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 211.95 210.15 to 216.48 -0.8% 0.27 times
22 Wed Jul 2026 213.65 212.45 to 224.80 -4.93% 0.54 times
21 Tue Jul 2026 224.74 218.50 to 228.59 -1.11% 0.63 times
20 Mon Jul 2026 227.26 225.61 to 235.90 -0.69% 0.42 times
17 Fri Jul 2026 228.83 226.22 to 234.88 -2.38% 0.32 times
16 Thu Jul 2026 234.40 233.49 to 242.99 -2.66% 0.55 times
15 Wed Jul 2026 240.80 237.23 to 248.70 1.51% 0.84 times
14 Tue Jul 2026 237.22 236.10 to 244.03 -3.45% 0.49 times
13 Mon Jul 2026 245.69 241.53 to 252.80 0.38% 1.77 times
10 Fri Jul 2026 244.75 232.33 to 247.50 4.78% 2.12 times
09 Thu Jul 2026 233.59 228.00 to 241.90 2.1% 2.32 times
08 Wed Jul 2026 228.78 215.00 to 244.68 5.23% 13.81 times

Technical analysis forecast for HIKAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIKAL HIKAL at this time. Stock is falling and might fall more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIKAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIKAL stays below 212.7, but if it comes above 212.7, then a intra day buy could be more profitable.
If you take a sell trade below 212.7, then use 212.7 as stoploss and 200.6 as target. However if you take a buy trade in HIKAL, then use 212.7 as stoploss and 222.77 as target.

Tomorrow's movement Prediction of HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.24

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIKAL Historical charts - Share Hikal Limited

 

Back to top