ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 176.52
  • 12Day Average: 183.24
  • 20Day Average: 191.41
  • 50Day Average: 198.56
  • 100Day Average: 217.28
  • 150Day Average: 230.74

HIKAL Indicators & signals

Indicator MACD (12,26,9)

181.9, 189.65, -5.8
Indicator MACD is in negative zone

Indicator ADX (14)

30.81, 16.27, 30.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 169.24 166.50 to 173.87 -1.84% 1.12 times
13 Fri Mar 2026 172.41 172.05 to 179.35 -4.35% 0.87 times
12 Thu Mar 2026 180.25 174.00 to 182.35 0.29% 0.79 times
11 Wed Mar 2026 179.73 178.10 to 186.68 -0.69% 1.01 times
10 Tue Mar 2026 180.98 174.92 to 182.10 4.04% 1.07 times
09 Mon Mar 2026 173.96 171.25 to 178.22 -4.2% 1.79 times
06 Fri Mar 2026 181.59 180.92 to 186.67 -1.35% 0.61 times
05 Thu Mar 2026 184.08 180.80 to 187.27 -1.17% 0.76 times
04 Wed Mar 2026 186.26 181.50 to 190.42 -3.06% 1.45 times
02 Mon Mar 2026 192.14 187.00 to 195.00 -2.31% 0.72 times
27 Fri Feb 2026 196.68 195.60 to 201.88 -2.4% 0.92 times
26 Thu Feb 2026 201.52 200.41 to 206.80 0.31% 1.07 times

Technical analysis forecast for HIKAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIKAL HIKAL at this time. Stock is falling and might fall more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIKAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIKAL stays below 174.4, but if it comes above 174.4, then a intra day buy could be more profitable.
If you take a sell trade below 174.4, then use 174.4 as stoploss and 159.4 as target. However if you take a buy trade in HIKAL, then use 174.4 as stoploss and 186.82 as target.

Tomorrow's movement Prediction of HIKAL is strongly bearish. It has broken a strong support of 183 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HIKAL Historical charts - Share Hikal Limited

 

Back to top