ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 188.14
  • 12Day Average: 199.37
  • 20Day Average: 200.87
  • 50Day Average: 188.98
  • 100Day Average: 191.57
  • 150Day Average: 205.88

HIKAL Indicators & signals

Indicator MACD (12,26,9)

194.78, 196.39, 1.94
Indicator MACD is in negative zone

Indicator ADX (14)

21.55, 20.59, 31.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 179.78 178.60 to 189.08 -5.19% 0.59 times
05 Fri Jun 2026 189.62 189.00 to 194.61 -1.19% 0.39 times
04 Thu Jun 2026 191.90 186.71 to 194.50 2.09% 0.47 times
03 Wed Jun 2026 187.98 186.94 to 192.99 -1.8% 0.27 times
02 Tue Jun 2026 191.42 188.10 to 192.40 -0.38% 0.43 times
01 Mon Jun 2026 192.15 191.00 to 199.00 -1.6% 0.63 times
29 Fri May 2026 195.28 193.00 to 210.00 -11.77% 2.73 times
27 Wed May 2026 221.32 218.00 to 228.00 1.5% 2.41 times
26 Tue May 2026 218.05 212.30 to 220.37 1.86% 1.34 times
25 Mon May 2026 214.06 206.39 to 215.00 4.25% 1.06 times
22 Fri May 2026 205.34 204.88 to 209.80 -0.08% 0.28 times
21 Thu May 2026 205.50 203.65 to 209.36 0.4% 0.45 times

Technical analysis forecast for HIKAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIKAL HIKAL at this time. Stock is falling and might fall more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIKAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIKAL stays below 186.3, but if it comes above 186.3, then a intra day buy could be more profitable.
If you take a sell trade below 186.3, then use 186.3 as stoploss and 173.9 as target. However if you take a buy trade in HIKAL, then use 186.3 as stoploss and 196.58 as target.

Tomorrow's movement Prediction of HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIKAL Historical charts - Share Hikal Limited

 

Back to top