ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 238.16
  • 12Day Average: 243.61
  • 20Day Average: 240.17
  • 50Day Average: 237.1
  • 100Day Average: 250.3
  • 150Day Average: 285.91

HIKAL Indicators & signals

Indicator MACD (12,26,9)

239.5, 238.94, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 25.57, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 233.98 233.02 to 238.70 -1.75% 0.33 times
24 Wed Dec 2025 238.15 236.14 to 248.74 -1.59% 0.81 times
23 Tue Dec 2025 242.00 240.00 to 248.99 1.01% 0.85 times
22 Mon Dec 2025 239.57 237.16 to 241.95 1.04% 0.31 times
19 Fri Dec 2025 237.11 235.35 to 239.47 -0.1% 0.33 times
18 Thu Dec 2025 237.34 235.50 to 242.01 -0.4% 0.61 times
17 Wed Dec 2025 238.30 237.11 to 244.03 -1.84% 0.58 times
16 Tue Dec 2025 242.76 241.35 to 251.29 -3.04% 0.71 times
15 Mon Dec 2025 250.38 249.20 to 252.60 -0.92% 0.63 times
12 Fri Dec 2025 252.71 250.51 to 254.49 -0.84% 0.94 times
11 Thu Dec 2025 254.84 246.55 to 257.80 -0.51% 4.23 times
10 Wed Dec 2025 256.15 234.25 to 259.95 9.82% 21.3 times

Technical analysis forecast for HIKAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIKAL HIKAL at this time. Stock is falling and might fall more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIKAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.5 as stoploss in an intra day buy trade for a target of 239.13. However, stock will show a bearish move below 229.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HIKAL Historical charts - Share Hikal Limited

 

Back to top