ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 219.14
  • 12Day Average: 230.08
  • 20Day Average: 226.39
  • 50Day Average: 209.9
  • 100Day Average: 196.14
  • 150Day Average: 201.4

HIKAL Indicators & signals

Indicator MACD (12,26,9)

223.61, 220.33, 6.6
Indicator MACD is in positive zone

Indicator ADX (14)

6.11, 23.55, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 218.11 208.00 to 220.00 2.91% 0.59 times
23 Thu Jul 2026 211.95 210.15 to 216.48 -0.8% 0.34 times
22 Wed Jul 2026 213.65 212.45 to 224.80 -4.93% 0.68 times
21 Tue Jul 2026 224.74 218.50 to 228.59 -1.11% 0.79 times
20 Mon Jul 2026 227.26 225.61 to 235.90 -0.69% 0.53 times
17 Fri Jul 2026 228.83 226.22 to 234.88 -2.38% 0.41 times
16 Thu Jul 2026 234.40 233.49 to 242.99 -2.66% 0.69 times
15 Wed Jul 2026 240.80 237.23 to 248.70 1.51% 1.05 times
14 Tue Jul 2026 237.22 236.10 to 244.03 -3.45% 0.62 times
13 Mon Jul 2026 245.69 241.53 to 252.80 0.38% 2.23 times
10 Fri Jul 2026 244.75 232.33 to 247.50 4.78% 2.66 times
09 Thu Jul 2026 233.59 228.00 to 241.90 2.1% 2.92 times

Technical analysis forecast for HIKAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIKAL HIKAL at this time. Stock is falling and might fall more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIKAL is bearish for shortterm, and stock might move down till 212.4 or till 200.5. Use a stoploss of 222.33 and if the stock hits stoploss, then it can shoot up till 232.24

Tomorrow's movement Prediction of HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIKAL Historical charts - Share Hikal Limited

 

Back to top