ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 237.98
  • 12Day Average: 229.36
  • 20Day Average: 230.79
  • 50Day Average: 239.52
  • 100Day Average: 263.61
  • 150Day Average: 300.36

HIKAL Indicators & signals

Indicator MACD (12,26,9)

234.03, 234.46, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 31.39, 13.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 243.14 240.11 to 251.39 -3.86% 0.56 times
04 Thu Dec 2025 252.89 242.00 to 261.00 3.57% 3.05 times
03 Wed Dec 2025 244.17 224.64 to 254.90 9.19% 6.72 times
02 Tue Dec 2025 223.61 222.28 to 226.78 -1.09% 0.02 times
01 Mon Dec 2025 226.07 223.31 to 228.60 1.41% 0.02 times
28 Fri Nov 2025 222.92 219.64 to 223.49 0.75% 0.01 times
27 Thu Nov 2025 221.25 220.00 to 223.80 0.09% 0.02 times
26 Wed Nov 2025 221.05 220.51 to 226.25 -1.64% 0.02 times
25 Tue Nov 2025 224.74 218.54 to 226.00 2.53% 0.06 times
24 Mon Nov 2025 219.20 218.00 to 225.79 -2.57% 0.04 times
21 Fri Nov 2025 224.98 220.05 to 228.39 -1.46% 0.05 times
20 Thu Nov 2025 228.32 225.05 to 229.04 0.52% 0.02 times

Technical analysis forecast of HIKAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIKAL HIKAL at this time. Stock is rising and might rise more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HIKAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIKAL stays above 242.3, but if it comes below 242.3, then a intra day sell could be more profitable.
If you take a sell trade below 242.3, then use 242.3 as stoploss and 233.52 as target. However if you take a buy trade in HIKAL, then use 242.3 as stoploss and 252.8 as target.

Tomorrow's movement Prediction of HIKAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HIKAL Historical charts - Share Hikal Limited

 

Back to top