ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 216.09
  • 12Day Average: 221.58
  • 20Day Average: 226.16
  • 50Day Average: 219.8
  • 100Day Average: 214.55
  • 150Day Average: 203.85

HIKAL Indicators & signals

Indicator MACD (12,26,9)

220.04, 220.78, 0.6
Indicator MACD is in negative zone

Indicator ADX (14)

13.59, 17.46, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 218.14 213.77 to 224.99 0.11% 1.23 times
30 Wed Sep 2026 217.89 216.65 to 223.00 -0.07% 0.54 times
29 Tue Sep 2026 218.05 207.21 to 219.50 4.43% 0.97 times
28 Mon Sep 2026 208.80 207.64 to 219.86 -4.04% 0.8 times
25 Fri Sep 2026 217.58 213.99 to 222.00 1.6% 0.79 times
24 Thu Sep 2026 214.15 212.41 to 233.10 -7.86% 2.13 times
23 Wed Sep 2026 232.43 227.10 to 240.88 2.39% 1.73 times
22 Tue Sep 2026 227.00 225.20 to 234.00 -0.94% 0.96 times
21 Mon Sep 2026 229.15 226.04 to 235.00 1.38% 0.73 times
18 Fri Sep 2026 226.04 224.60 to 232.34 0.33% 0.5 times
17 Thu Sep 2026 225.29 219.95 to 231.35 0.41% 0.85 times
16 Wed Sep 2026 224.38 203.83 to 226.00 5.73% 2.38 times

Technical analysis forecast for HIKAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIKAL HIKAL at this time. Stock is falling and might fall more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIKAL is bearish for shortterm, and stock might move down till 210.4 or till 198. Use a stoploss of 220.75 and if the stock hits stoploss, then it can shoot up till 231.11

Tomorrow's movement Prediction of HIKAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HIKAL Historical charts - Share Hikal Limited

 

Back to top