ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 220.96
  • 12Day Average: 213.22
  • 20Day Average: 214.01
  • 50Day Average: 221.11
  • 100Day Average: 209.43
  • 150Day Average: 200.72

HIKAL Indicators & signals

Indicator MACD (12,26,9)

218.13, 216.84, -2.04
Indicator MACD is in positive zone

Indicator ADX (14)

47.25, 34.37, 12.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 243.00 218.82 to 257.00 9.31% 11.47 times
04 Fri Sep 2026 222.30 220.10 to 236.74 -7.51% 1.98 times
03 Thu Sep 2026 240.36 201.15 to 240.72 19.82% 7.45 times
02 Wed Sep 2026 200.60 197.01 to 202.99 1.04% 0.09 times
01 Tue Sep 2026 198.54 197.01 to 205.00 -1.42% 0.08 times
31 Mon Aug 2026 201.41 195.00 to 205.47 -1.38% 0.12 times
28 Fri Aug 2026 204.23 202.23 to 206.89 -0.2% 0.05 times
27 Thu Aug 2026 204.63 203.35 to 212.51 -1.44% 0.07 times
26 Wed Aug 2026 207.63 207.00 to 210.49 -0.36% 0.04 times
25 Tue Aug 2026 208.37 205.81 to 212.91 -1.71% 0.06 times
24 Mon Aug 2026 211.99 210.35 to 219.85 -1.68% 0.07 times
21 Fri Aug 2026 215.61 212.70 to 218.35 1.58% 0.06 times

Technical analysis forecast of HIKAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIKAL HIKAL at this time. Stock is rising and might rise more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HIKAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 241.5, for a target of 228.1 or 216.91

Tomorrow's movement Prediction of HIKAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HIKAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HIKAL looks bullish. It has broken an important resistance level of 225 with high volumes

Tomorrow's movement Prediction of HIKAL looks bullish. It has broken an important resistance level of 240 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HIKAL Historical charts - Share Hikal Limited

 

Back to top