NSE Stock HIKAL Historical charts - Hikal Limited
Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals
Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 348.60 | 347.55 to 366.65 | -5.13% | 0.76 times |
| 23 Thu Jan 2025 | 367.45 | 360.70 to 370.65 | 1.52% | 0.38 times |
| 22 Wed Jan 2025 | 361.95 | 353.95 to 370.50 | -2.78% | 1 times |
| 21 Tue Jan 2025 | 372.30 | 369.95 to 386.90 | -2.76% | 1.21 times |
| 20 Mon Jan 2025 | 382.85 | 367.30 to 385.10 | 3.7% | 0.65 times |
| 17 Fri Jan 2025 | 369.20 | 365.15 to 371.70 | -1.16% | 0.42 times |
| 16 Thu Jan 2025 | 373.55 | 362.70 to 378.50 | 4.07% | 0.7 times |
| 15 Wed Jan 2025 | 358.95 | 355.35 to 367.70 | -1.4% | 0.76 times |
| 14 Tue Jan 2025 | 364.05 | 346.20 to 370.10 | 4.82% | 0.97 times |
| 13 Mon Jan 2025 | 347.30 | 345.25 to 369.85 | 0% | 1.96 times |
| 13 Mon Jan 2025 | 347.30 | 345.25 to 369.85 | -3% | 1.96 times |
| 10 Fri Jan 2025 | 358.05 | 356.50 to 379.85 | -3.66% | 1.16 times |
Technical analysis forecast for HIKAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIKAL HIKAL at this time. Stock is falling and might fall more.
It appears as if HIKAL HIKAL gave a large move recently.
Stock of HIKAL (HIKAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HIKAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIKAL stays below 355, but if it comes above 355, then a intra day buy could be more profitable.
If you take a sell trade below 355, then use 355 as stoploss and 335.3 as target. However if you take a buy trade in HIKAL, then use 355 as stoploss and 371.38 as target.
Tomorrow's movement Prediction of HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.23
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance