ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 214.69
  • 12Day Average: 221.03
  • 20Day Average: 227.34
  • 50Day Average: 231.89
  • 100Day Average: 242.49
  • 150Day Average: 272.4

HIKAL Indicators & signals

Indicator MACD (12,26,9)

220.6, 226.93, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 14.24, 31.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 211.91 209.85 to 213.49 -0.43% 0.57 times
13 Tue Jan 2026 212.83 211.55 to 215.00 -0.97% 0.63 times
12 Mon Jan 2026 214.92 209.54 to 215.50 -0.27% 1.26 times
09 Fri Jan 2026 215.51 213.25 to 220.00 -1.27% 0.97 times
08 Thu Jan 2026 218.28 217.10 to 224.76 -2.03% 1.32 times
07 Wed Jan 2026 222.80 221.33 to 226.12 -0.16% 0.95 times
06 Tue Jan 2026 223.15 222.20 to 226.20 -0.92% 0.55 times
05 Mon Jan 2026 225.22 223.61 to 228.15 -0.77% 0.71 times
02 Fri Jan 2026 226.96 225.28 to 229.00 0.02% 2.03 times
01 Thu Jan 2026 226.92 225.53 to 229.10 0.04% 0.9 times
31 Wed Dec 2025 226.83 225.40 to 227.79 -0.06% 0.67 times
30 Tue Dec 2025 226.97 223.59 to 227.78 -0.46% 1.78 times

Technical analysis forecast for HIKAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIKAL HIKAL at this time. Stock is falling and might fall more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIKAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIKAL stays below 215.6, but if it comes above 215.6, then a intra day buy could be more profitable.
If you take a sell trade below 215.6, then use 215.6 as stoploss and 204.5 as target. However if you take a buy trade in HIKAL, then use 215.6 as stoploss and 224.82 as target.

Tomorrow's movement Prediction of HIKAL is strongly bearish. It has broken a strong support of 214 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIKAL Historical charts - Share Hikal Limited

 

Back to top