ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIKAL Historical charts - Hikal Limited

Historical charts for Stock HIKAL - Share Hikal Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 217.98
  • 12Day Average: 222.31
  • 20Day Average: 221.16
  • 50Day Average: 215.68
  • 100Day Average: 201.98
  • 150Day Average: 200.12

HIKAL Indicators & signals

Indicator MACD (12,26,9)

220.71, 221.02, 1.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 18.56, 21.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIKAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 217.99 216.50 to 223.99 0.76% 0.39 times
13 Thu Aug 2026 216.35 210.96 to 219.71 1.65% 0.55 times
12 Wed Aug 2026 212.84 211.10 to 218.35 -2.36% 0.38 times
11 Tue Aug 2026 217.98 214.22 to 224.23 -3% 0.46 times
10 Mon Aug 2026 224.72 222.00 to 227.70 -1.07% 0.37 times
07 Fri Aug 2026 227.14 216.02 to 230.00 2.58% 1.26 times
06 Thu Aug 2026 221.43 216.05 to 239.90 -4.79% 4.92 times
05 Wed Aug 2026 232.58 228.76 to 234.15 1.77% 0.54 times
04 Tue Aug 2026 228.54 227.01 to 233.39 -0.59% 0.39 times
03 Mon Aug 2026 229.90 222.20 to 234.80 3.88% 0.9 times
31 Fri Jul 2026 221.31 216.40 to 223.40 1.99% 0.22 times
30 Thu Jul 2026 216.99 216.01 to 222.88 -1.98% 0.19 times

Technical analysis forecast for HIKAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIKAL HIKAL at this time. Stock is falling and might fall more.

It appears as if HIKAL HIKAL gave a large move recently.

Stock of HIKAL (HIKAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIKAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.6 as stoploss in an intra day buy trade for a target of 221.37. However, stock will show a bearish move below 215.6.

Tomorrow's movement Prediction of HIKAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIKAL Historical charts - Share Hikal Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIKAL Historical charts - Share Hikal Limited

 

Back to top