ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong intraday Stock price targets for MarksansPharma are 169.87 and 173.83

Intraday Target 1168.64
Intraday Target 2171.09
Intraday Target 3172.59666666667
Intraday Target 4175.05
Intraday Target 5176.56

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Tue 13 January 2026 173.55 (0.33%) 173.94 170.14 - 174.10 0.7161 times
Mon 12 January 2026 172.98 (-0.57%) 172.60 167.60 - 174.05 1.3657 times
Fri 09 January 2026 173.97 (-2.73%) 177.61 173.00 - 178.63 0.9179 times
Thu 08 January 2026 178.86 (-2.13%) 183.18 178.00 - 183.95 0.9542 times
Wed 07 January 2026 182.76 (1.95%) 180.59 179.28 - 187.26 1.8114 times
Tue 06 January 2026 179.27 (-1.51%) 182.00 178.39 - 182.71 1.397 times
Mon 05 January 2026 182.02 (-0.09%) 182.18 179.20 - 182.80 0.9164 times
Fri 02 January 2026 182.19 (1.29%) 179.90 179.49 - 184.23 0.8393 times
Thu 01 January 2026 179.87 (-0.23%) 181.80 179.00 - 181.87 0.5199 times
Wed 31 December 2025 180.29 (0.42%) 180.00 179.00 - 181.13 0.5619 times
Tue 30 December 2025 179.53 (0.98%) 178.19 175.64 - 180.45 1.1387 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 170.58 and 177.08

Weekly Target 1165.25
Weekly Target 2169.4
Weekly Target 3171.75
Weekly Target 4175.9
Weekly Target 5178.25

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Tue 13 January 2026 173.55 (-0.24%) 172.60 167.60 - 174.10 0.3495 times
Fri 09 January 2026 173.97 (-4.51%) 182.18 173.00 - 187.26 1.0068 times
Fri 02 January 2026 182.19 (1.8%) 179.00 175.64 - 184.23 0.6397 times
Fri 26 December 2025 178.96 (-2.11%) 183.98 178.51 - 188.40 0.5629 times
Fri 19 December 2025 182.82 (-5.69%) 192.96 180.54 - 194.50 0.8882 times
Fri 12 December 2025 193.86 (5.38%) 183.21 179.17 - 194.30 1.0812 times
Fri 05 December 2025 183.97 (-2.12%) 188.10 182.58 - 197.80 1.0076 times
Fri 28 November 2025 187.95 (-1.97%) 192.60 187.25 - 194.70 0.957 times
Fri 21 November 2025 191.73 (-0.37%) 194.42 188.40 - 198.99 1.1279 times
Fri 14 November 2025 192.44 (5.19%) 182.99 182.90 - 201.30 2.3791 times
Fri 07 November 2025 182.95 (0.48%) 180.51 179.80 - 194.80 1.8579 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 160.75 and 180.41

Monthly Target 1156.48
Monthly Target 2165.01
Monthly Target 3176.13666666667
Monthly Target 4184.67
Monthly Target 5195.8

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Tue 13 January 2026 173.55 (-3.74%) 181.80 167.60 - 187.26 0.2295 times
Wed 31 December 2025 180.29 (-4.08%) 188.10 175.64 - 197.80 0.5723 times
Fri 28 November 2025 187.95 (3.22%) 180.51 179.80 - 201.30 0.9156 times
Fri 31 October 2025 182.08 (10.32%) 166.00 162.00 - 186.72 1.0579 times
Tue 30 September 2025 165.04 (-2.11%) 169.40 162.51 - 181.60 0.9839 times
Fri 29 August 2025 168.60 (-25.87%) 227.28 166.75 - 227.90 1.3942 times
Thu 31 July 2025 227.45 (-13.02%) 263.55 224.65 - 266.60 1.3028 times
Mon 30 June 2025 261.50 (0.03%) 260.00 235.90 - 270.70 1.0194 times
Fri 30 May 2025 261.42 (19.16%) 218.39 207.00 - 265.00 1.2133 times
Wed 30 April 2025 219.39 (-1.38%) 221.00 171.00 - 246.79 1.3113 times
Fri 28 March 2025 222.47 (8.69%) 207.69 190.00 - 231.94 1.1142 times

 monthly chart MarksansPharma

Yearly price and charts MarksansPharma

Strong yearly Stock price targets for MarksansPharma MARKSANS are 160.75 and 180.41

Yearly Target 1156.48
Yearly Target 2165.01
Yearly Target 3176.13666666667
Yearly Target 4184.67
Yearly Target 5195.8

Yearly price and volumes Marksans Pharma

Date Closing Open Range Volume
Tue 13 January 2026 173.55 (-3.74%) 181.80 167.60 - 187.26 0.0109 times
Wed 31 December 2025 180.29 (-39.22%) 298.80 162.00 - 308.00 0.6051 times
Tue 31 December 2024 296.65 (84.14%) 162.50 130.00 - 358.70 1.1854 times
Fri 29 December 2023 161.10 (176.57%) 58.35 57.90 - 172.00 1.3567 times
Fri 30 December 2022 58.25 (-3.16%) 60.50 38.60 - 65.00 0.6745 times
Fri 31 December 2021 60.15 (-0.82%) 61.00 49.15 - 97.60 1.7822 times
Thu 31 December 2020 60.65 (263.17%) 16.80 9.85 - 66.20 1.1145 times
Tue 31 December 2019 16.70 (-40.04%) 27.95 11.40 - 28.65 0.4382 times
Mon 31 December 2018 27.85 (-30.29%) 39.85 23.55 - 50.35 1.276 times
Fri 29 December 2017 39.95 (0.25%) 40.00 34.20 - 58.25 1.5565 times
Fri 30 December 2016 39.85 (-61.9%) 104.80 33.50 - 105.20 1.2936 times

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 173, while middle bands are at 177 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarksansPharma in short term and the sell signal is strong.

MarksansPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarksansPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarksansPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.69 and MarksansPharma MARKSANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 176.42
12 day DMA 178.59
20 day DMA 180.45
35 day DMA 184.52
50 day DMA 186.24
100 day DMA 180.24
150 day DMA 199.74
200 day DMA 207.45

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA175.54176.54178.32
12 day EMA178.28179.14180.26
20 day EMA180.29181181.84
35 day EMA182.52183.05183.64
50 day EMA184.9185.36185.86

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA176.42177.57179.38
12 day SMA178.59179.04179.81
20 day SMA180.45181.3182.35
35 day SMA184.52184.96185.49
50 day SMA186.24186.41186.62
100 day SMA180.24180.35180.46
150 day SMA199.74200.27200.8
200 day SMA207.45207.72207.94

Fundamentals, profit and EPS of Marksans Pharma MARKSANS

EPS is 7.76 and PE is: 22.36

Last quarter profit: (September 2025 quarter) 99.14 crores (1.58%)

Debt: 332.09 in crores

Market capitalization: 8630.96

EPS is 7.73 and PE is: 22.45

Last quarter profit: (June 2025 quarter) 58.20 crores (-34.29%)

Debt: 321.91 in crores

Market capitalization: 7650.28

Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top