ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong intraday Stock price targets for MarksansPharma are 162.8 and 169.95

Intraday Target 1161.4
Intraday Target 2164.2
Intraday Target 3168.54666666667
Intraday Target 4171.35
Intraday Target 5175.7

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Fri 13 March 2026 167.01 (-3.56%) 170.84 165.74 - 172.89 1.5565 times
Thu 12 March 2026 173.18 (0.13%) 171.82 169.48 - 174.35 0.8751 times
Wed 11 March 2026 172.95 (-0.64%) 174.06 171.00 - 178.00 0.6519 times
Tue 10 March 2026 174.06 (3.34%) 170.00 170.00 - 174.90 0.7267 times
Mon 09 March 2026 168.44 (-1.53%) 167.00 165.25 - 169.98 0.7001 times
Fri 06 March 2026 171.05 (-1.59%) 173.37 169.55 - 175.90 0.8052 times
Thu 05 March 2026 173.82 (1.52%) 171.21 170.46 - 175.36 0.9039 times
Wed 04 March 2026 171.21 (-0.08%) 167.25 166.91 - 173.50 1.3221 times
Mon 02 March 2026 171.34 (-1.49%) 165.00 164.00 - 173.40 1.4719 times
Fri 27 February 2026 173.93 (-1.63%) 175.86 173.25 - 176.22 0.9865 times
Thu 26 February 2026 176.81 (0.54%) 176.00 175.41 - 182.00 1.8007 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 166.13 and 178.88

Weekly Target 1157.34
Weekly Target 2162.17
Weekly Target 3170.08666666667
Weekly Target 4174.92
Weekly Target 5182.84

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Fri 13 March 2026 167.01 (-2.36%) 167.00 165.25 - 178.00 0.7275 times
Fri 06 March 2026 171.05 (-1.66%) 165.00 164.00 - 175.90 0.7264 times
Fri 27 February 2026 173.93 (-2.49%) 178.99 172.50 - 182.00 0.8261 times
Fri 20 February 2026 178.38 (-1.85%) 180.60 175.46 - 185.90 0.6373 times
Fri 13 February 2026 181.75 (2.48%) 180.07 178.00 - 191.74 1.0364 times
Fri 06 February 2026 177.36 (8.25%) 164.12 161.61 - 187.75 2.357 times
Fri 30 January 2026 163.85 (0.36%) 164.25 156.00 - 166.48 0.6721 times
Fri 23 January 2026 163.27 (-5.39%) 170.26 162.50 - 173.70 1.3707 times
Fri 16 January 2026 172.58 (-0.8%) 172.60 167.60 - 174.10 0.5976 times
Fri 09 January 2026 173.97 (-4.51%) 182.18 173.00 - 187.26 1.0489 times
Fri 02 January 2026 182.19 (1.8%) 179.00 175.64 - 184.23 0.6666 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 165.51 and 179.51

Monthly Target 1155.67
Monthly Target 2161.34
Monthly Target 3169.67
Monthly Target 4175.34
Monthly Target 5183.67

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Fri 13 March 2026 167.01 (-3.98%) 165.00 164.00 - 178.00 0.2331 times
Fri 27 February 2026 173.93 (6.15%) 164.12 161.61 - 191.74 0.7788 times
Fri 30 January 2026 163.85 (-9.12%) 181.80 156.00 - 187.26 0.6297 times
Wed 31 December 2025 180.29 (-4.08%) 188.10 175.64 - 197.80 0.6602 times
Fri 28 November 2025 187.95 (3.22%) 180.51 179.80 - 201.30 1.0562 times
Fri 31 October 2025 182.08 (10.32%) 166.00 162.00 - 186.72 1.2203 times
Tue 30 September 2025 165.04 (-2.11%) 169.40 162.51 - 181.60 1.1349 times
Fri 29 August 2025 168.60 (-25.87%) 227.28 166.75 - 227.90 1.6082 times
Thu 31 July 2025 227.45 (-13.02%) 263.55 224.65 - 266.60 1.5028 times
Mon 30 June 2025 261.50 (0.03%) 260.00 235.90 - 270.70 1.1759 times
Fri 30 May 2025 261.42 (19.16%) 218.39 207.00 - 265.00 1.3996 times

 monthly chart MarksansPharma

Yearly price and charts MarksansPharma

Strong yearly Stock price targets for MarksansPharma MARKSANS are 143.64 and 179.38

Yearly Target 1135.84
Yearly Target 2151.43
Yearly Target 3171.58333333333
Yearly Target 4187.17
Yearly Target 5207.32

Yearly price and volumes Marksans Pharma

Date Closing Open Range Volume
Fri 13 March 2026 167.01 (-7.37%) 181.80 156.00 - 191.74 0.067 times
Wed 31 December 2025 180.29 (-39.22%) 298.80 162.00 - 308.00 0.6017 times
Tue 31 December 2024 296.65 (84.14%) 162.50 130.00 - 358.70 1.1787 times
Fri 29 December 2023 161.10 (176.57%) 58.35 57.90 - 172.00 1.3491 times
Fri 30 December 2022 58.25 (-3.16%) 60.50 38.60 - 65.00 0.6707 times
Fri 31 December 2021 60.15 (-0.82%) 61.00 49.15 - 97.60 1.7722 times
Thu 31 December 2020 60.65 (263.17%) 16.80 9.85 - 66.20 1.1083 times
Tue 31 December 2019 16.70 (-40.04%) 27.95 11.40 - 28.65 0.4358 times
Mon 31 December 2018 27.85 (-30.29%) 39.85 23.55 - 50.35 1.2688 times
Fri 29 December 2017 39.95 (0.25%) 40.00 34.20 - 58.25 1.5478 times
Fri 30 December 2016 39.85 (-61.9%) 104.80 33.50 - 105.20 1.2863 times

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.53

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarksansPharma in short term and the sell signal is strong.

MarksansPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarksansPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarksansPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.37 and MarksansPharma MARKSANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 171.13
12 day DMA 172.47
20 day DMA 175.05
35 day DMA 174.53
50 day DMA 174.8
100 day DMA 180.69
150 day DMA 179.52
200 day DMA 197.02

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA170.8172.69172.45
12 day EMA172.57173.58173.65
20 day EMA173.78174.49174.63
35 day EMA174.39174.82174.92
50 day EMA174.85175.17175.25

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA171.13171.94172.06
12 day SMA172.47173.06173.54
20 day SMA175.05176.09176.81
35 day SMA174.53174.61174.48
50 day SMA174.8175.07175.2
100 day SMA180.69180.79180.84
150 day SMA179.52179.91180.27
200 day SMA197.02197.44197.84

Fundamentals, profit and EPS of Marksans Pharma MARKSANS

EPS is 7.76 and PE is: 21.52

Last quarter profit: (September 2025 quarter) 99.14 crores (1.58%)

Debt: 332.09 in crores

Market capitalization: 8630.96

EPS is 7.73 and PE is: 21.61

Last quarter profit: (June 2025 quarter) 58.20 crores (-34.29%)

Debt: 321.91 in crores

Market capitalization: 7650.28

Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top