ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong intraday Stock price targets for MarksansPharma are 167.56 and 172.9

Intraday Target 1163.6
Intraday Target 2166.18
Intraday Target 3168.93666666667
Intraday Target 4171.52
Intraday Target 5174.28

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Wed 21 January 2026 168.77 (-0.41%) 168.50 166.35 - 171.69 1.7674 times
Tue 20 January 2026 169.47 (-2.09%) 173.09 168.40 - 173.34 1.6541 times
Mon 19 January 2026 173.09 (0.3%) 170.26 170.15 - 173.70 0.5993 times
Fri 16 January 2026 172.58 (0.08%) 172.10 171.10 - 173.49 0.6504 times
Wed 14 January 2026 172.45 (-0.63%) 172.69 172.00 - 174.02 0.4735 times
Tue 13 January 2026 173.55 (0.33%) 173.94 170.14 - 174.10 0.6031 times
Mon 12 January 2026 172.98 (-0.57%) 172.60 167.60 - 174.05 1.1502 times
Fri 09 January 2026 173.97 (-2.73%) 177.61 173.00 - 178.63 0.773 times
Thu 08 January 2026 178.86 (-2.13%) 183.18 178.00 - 183.95 0.8036 times
Wed 07 January 2026 182.76 (1.95%) 180.59 179.28 - 187.26 1.5255 times
Tue 06 January 2026 179.27 (-1.51%) 182.00 178.39 - 182.71 1.1765 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 163.89 and 171.24

Weekly Target 1162.26
Weekly Target 2165.51
Weekly Target 3169.60666666667
Weekly Target 4172.86
Weekly Target 5176.96

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Wed 21 January 2026 168.77 (-2.21%) 170.26 166.35 - 173.70 0.927 times
Fri 16 January 2026 172.58 (-0.8%) 172.60 167.60 - 174.10 0.6633 times
Fri 09 January 2026 173.97 (-4.51%) 182.18 173.00 - 187.26 1.1644 times
Fri 02 January 2026 182.19 (1.8%) 179.00 175.64 - 184.23 0.7399 times
Fri 26 December 2025 178.96 (-2.11%) 183.98 178.51 - 188.40 0.651 times
Fri 19 December 2025 182.82 (-5.69%) 192.96 180.54 - 194.50 1.0272 times
Fri 12 December 2025 193.86 (5.38%) 183.21 179.17 - 194.30 1.2505 times
Fri 05 December 2025 183.97 (-2.12%) 188.10 182.58 - 197.80 1.1654 times
Fri 28 November 2025 187.95 (-1.97%) 192.60 187.25 - 194.70 1.1069 times
Fri 21 November 2025 191.73 (-0.37%) 194.42 188.40 - 198.99 1.3045 times
Fri 14 November 2025 192.44 (5.19%) 182.99 182.90 - 201.30 2.7516 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 157.11 and 178.02

Monthly Target 1153.22
Monthly Target 2160.99
Monthly Target 3174.12666666667
Monthly Target 4181.9
Monthly Target 5195.04

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Wed 21 January 2026 168.77 (-6.39%) 181.80 166.35 - 187.26 0.3725 times
Wed 31 December 2025 180.29 (-4.08%) 188.10 175.64 - 197.80 0.5639 times
Fri 28 November 2025 187.95 (3.22%) 180.51 179.80 - 201.30 0.9022 times
Fri 31 October 2025 182.08 (10.32%) 166.00 162.00 - 186.72 1.0424 times
Tue 30 September 2025 165.04 (-2.11%) 169.40 162.51 - 181.60 0.9695 times
Fri 29 August 2025 168.60 (-25.87%) 227.28 166.75 - 227.90 1.3738 times
Thu 31 July 2025 227.45 (-13.02%) 263.55 224.65 - 266.60 1.2837 times
Mon 30 June 2025 261.50 (0.03%) 260.00 235.90 - 270.70 1.0044 times
Fri 30 May 2025 261.42 (19.16%) 218.39 207.00 - 265.00 1.1956 times
Wed 30 April 2025 219.39 (-1.38%) 221.00 171.00 - 246.79 1.2921 times
Fri 28 March 2025 222.47 (8.69%) 207.69 190.00 - 231.94 1.0979 times

 monthly chart MarksansPharma

Yearly price and charts MarksansPharma

Strong yearly Stock price targets for MarksansPharma MARKSANS are 157.11 and 178.02

Yearly Target 1153.22
Yearly Target 2160.99
Yearly Target 3174.12666666667
Yearly Target 4181.9
Yearly Target 5195.04

Yearly price and volumes Marksans Pharma

Date Closing Open Range Volume
Wed 21 January 2026 168.77 (-6.39%) 181.80 166.35 - 187.26 0.0179 times
Wed 31 December 2025 180.29 (-39.22%) 298.80 162.00 - 308.00 0.6047 times
Tue 31 December 2024 296.65 (84.14%) 162.50 130.00 - 358.70 1.1846 times
Fri 29 December 2023 161.10 (176.57%) 58.35 57.90 - 172.00 1.3558 times
Fri 30 December 2022 58.25 (-3.16%) 60.50 38.60 - 65.00 0.674 times
Fri 31 December 2021 60.15 (-0.82%) 61.00 49.15 - 97.60 1.7809 times
Thu 31 December 2020 60.65 (263.17%) 16.80 9.85 - 66.20 1.1138 times
Tue 31 December 2019 16.70 (-40.04%) 27.95 11.40 - 28.65 0.4379 times
Mon 31 December 2018 27.85 (-30.29%) 39.85 23.55 - 50.35 1.2751 times
Fri 29 December 2017 39.95 (0.25%) 40.00 34.20 - 58.25 1.5554 times
Fri 30 December 2016 39.85 (-61.9%) 104.80 33.50 - 105.20 1.2927 times

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 173 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarksansPharma in short term and the sell signal is strong.

MarksansPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarksansPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarksansPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.69 and MarksansPharma MARKSANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 171.27
12 day DMA 174.98
20 day DMA 177.17
35 day DMA 181.75
50 day DMA 184.73
100 day DMA 179.87
150 day DMA 196.84
200 day DMA 206.16

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA171.08172.23173.61
12 day EMA174.1175.07176.09
20 day EMA176.68177.51178.36
35 day EMA180.16180.83181.5
50 day EMA183.52184.12184.72

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA171.27172.23172.93
12 day SMA174.98176.1176.97
20 day SMA177.17178.1178.77
35 day SMA181.75182.5183.03
50 day SMA184.73185.09185.36
100 day SMA179.87179.91180
150 day SMA196.84197.44198.04
200 day SMA206.16206.43206.69

Fundamentals, profit and EPS of Marksans Pharma MARKSANS

EPS is 7.76 and PE is: 21.75

Last quarter profit: (September 2025 quarter) 99.14 crores (1.58%)

Debt: 332.09 in crores

Market capitalization: 8630.96

EPS is 7.73 and PE is: 21.83

Last quarter profit: (June 2025 quarter) 58.20 crores (-34.29%)

Debt: 321.91 in crores

Market capitalization: 7650.28

Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top