ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong intraday Stock price targets for MarksansPharma are 180.84 and 185.58

Intraday Target 1177.23
Intraday Target 2179.71
Intraday Target 3181.97
Intraday Target 4184.45
Intraday Target 5186.71

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Fri 02 January 2026 182.19 (1.29%) 179.90 179.49 - 184.23 1.0367 times
Thu 01 January 2026 179.87 (-0.23%) 181.80 179.00 - 181.87 0.6421 times
Wed 31 December 2025 180.29 (0.42%) 180.00 179.00 - 181.13 0.694 times
Tue 30 December 2025 179.53 (0.98%) 178.19 175.64 - 180.45 1.4064 times
Mon 29 December 2025 177.79 (-0.65%) 179.00 177.32 - 183.22 0.9276 times
Fri 26 December 2025 178.96 (-1.79%) 182.54 178.51 - 182.55 0.8661 times
Wed 24 December 2025 182.22 (-0.31%) 183.78 181.40 - 185.90 1.0127 times
Tue 23 December 2025 182.79 (-2.45%) 187.00 181.72 - 187.01 1.2703 times
Mon 22 December 2025 187.38 (2.49%) 183.98 183.50 - 188.40 0.9924 times
Fri 19 December 2025 182.82 (0.71%) 182.06 181.71 - 185.40 1.1518 times
Thu 18 December 2025 181.54 (-0.94%) 184.00 180.54 - 184.01 0.776 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 178.92 and 187.51

Weekly Target 1172.1
Weekly Target 2177.14
Weekly Target 3180.68666666667
Weekly Target 4185.73
Weekly Target 5189.28

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Fri 02 January 2026 182.19 (1.8%) 179.00 175.64 - 184.23 0.5501 times
Fri 26 December 2025 178.96 (-2.11%) 183.98 178.51 - 188.40 0.4841 times
Fri 19 December 2025 182.82 (-5.69%) 192.96 180.54 - 194.50 0.7638 times
Fri 12 December 2025 193.86 (5.38%) 183.21 179.17 - 194.30 0.9298 times
Fri 05 December 2025 183.97 (-2.12%) 188.10 182.58 - 197.80 0.8665 times
Fri 28 November 2025 187.95 (-1.97%) 192.60 187.25 - 194.70 0.823 times
Fri 21 November 2025 191.73 (-0.37%) 194.42 188.40 - 198.99 0.9699 times
Fri 14 November 2025 192.44 (5.19%) 182.99 182.90 - 201.30 2.0459 times
Fri 07 November 2025 182.95 (0.48%) 180.51 179.80 - 194.80 1.5977 times
Fri 31 October 2025 182.08 (3.04%) 178.00 175.71 - 186.65 0.9693 times
Fri 24 October 2025 176.70 (-0.2%) 176.05 172.00 - 183.00 0.5229 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 180.6 and 185.83

Monthly Target 1176.58
Monthly Target 2179.38
Monthly Target 3181.80666666667
Monthly Target 4184.61
Monthly Target 5187.04

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Fri 02 January 2026 182.19 (1.05%) 181.80 179.00 - 184.23 0.0337 times
Wed 31 December 2025 180.29 (-4.08%) 188.10 175.64 - 197.80 0.5838 times
Fri 28 November 2025 187.95 (3.22%) 180.51 179.80 - 201.30 0.9339 times
Fri 31 October 2025 182.08 (10.32%) 166.00 162.00 - 186.72 1.0791 times
Tue 30 September 2025 165.04 (-2.11%) 169.40 162.51 - 181.60 1.0036 times
Fri 29 August 2025 168.60 (-25.87%) 227.28 166.75 - 227.90 1.4221 times
Thu 31 July 2025 227.45 (-13.02%) 263.55 224.65 - 266.60 1.3289 times
Mon 30 June 2025 261.50 (0.03%) 260.00 235.90 - 270.70 1.0398 times
Fri 30 May 2025 261.42 (19.16%) 218.39 207.00 - 265.00 1.2377 times
Wed 30 April 2025 219.39 (-1.38%) 221.00 171.00 - 246.79 1.3376 times
Fri 28 March 2025 222.47 (8.69%) 207.69 190.00 - 231.94 1.1365 times

 monthly chart MarksansPharma

Yearly price and charts MarksansPharma

Strong yearly Stock price targets for MarksansPharma MARKSANS are 180.6 and 185.83

Yearly Target 1176.58
Yearly Target 2179.38
Yearly Target 3181.80666666667
Yearly Target 4184.61
Yearly Target 5187.04

Yearly price and volumes Marksans Pharma

Date Closing Open Range Volume
Fri 02 January 2026 182.19 (1.05%) 181.80 179.00 - 184.23 0.0016 times
Wed 31 December 2025 180.29 (-39.22%) 298.80 162.00 - 308.00 0.6056 times
Tue 31 December 2024 296.65 (84.14%) 162.50 130.00 - 358.70 1.1865 times
Fri 29 December 2023 161.10 (176.57%) 58.35 57.90 - 172.00 1.358 times
Fri 30 December 2022 58.25 (-3.16%) 60.50 38.60 - 65.00 0.6751 times
Fri 31 December 2021 60.15 (-0.82%) 61.00 49.15 - 97.60 1.7838 times
Thu 31 December 2020 60.65 (263.17%) 16.80 9.85 - 66.20 1.1156 times
Tue 31 December 2019 16.70 (-40.04%) 27.95 11.40 - 28.65 0.4387 times
Mon 31 December 2018 27.85 (-30.29%) 39.85 23.55 - 50.35 1.2772 times
Fri 29 December 2017 39.95 (0.25%) 40.00 34.20 - 58.25 1.558 times
Fri 30 December 2016 39.85 (-61.9%) 104.80 33.50 - 105.20 1.2948 times

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 176, while middle bands are at 180 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarksansPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarksansPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarksansPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarksansPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.51 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 179.93
12 day DMA 181.55
20 day DMA 184.57
35 day DMA 187.36
50 day DMA 186.69
100 day DMA 181.2
150 day DMA 203.44
200 day DMA 208.52

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA180.84180.17180.32
12 day EMA182.16182.15182.57
20 day EMA183.61183.76184.17
35 day EMA184.52184.66184.94
50 day EMA185.37185.5185.73

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA179.93179.29179.76
12 day SMA181.55181.95182.85
20 day SMA184.57184.85185.37
35 day SMA187.36187.53188.02
50 day SMA186.69186.65186.58
100 day SMA181.2181.52181.88
150 day SMA203.44203.96204.43
200 day SMA208.52208.6208.71

Fundamentals, profit and EPS of Marksans Pharma MARKSANS

EPS is 7.76 and PE is: 23.48

Last quarter profit: (September 2025 quarter) 99.14 crores (1.58%)

Debt: 332.09 in crores

Market capitalization: 8630.96

EPS is 7.73 and PE is: 23.57

Last quarter profit: (June 2025 quarter) 58.20 crores (-34.29%)

Debt: 321.91 in crores

Market capitalization: 7650.28

Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top