Munafa Stock Market Course + Intraday & FNO calls 
MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MARKSANS
- Forcast & Targets MARKSANS
- MARKSANS Experts view
- Tomorrow's Movement MARKSANS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKSANS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarksansPharma
Strong intraday Stock price targets for MarksansPharma are 178 and 180.87
| Intraday Target 1 | 177.38 |
| Intraday Target 2 | 178.62 |
| Intraday Target 3 | 180.24666666667 |
| Intraday Target 4 | 181.49 |
| Intraday Target 5 | 183.12 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.87 (-0.23%) | 181.80 | 179.00 - 181.87 | 0.6593 times | Wed 31 December 2025 | 180.29 (0.42%) | 180.00 | 179.00 - 181.13 | 0.7125 times | Tue 30 December 2025 | 179.53 (0.98%) | 178.19 | 175.64 - 180.45 | 1.444 times | Mon 29 December 2025 | 177.79 (-0.65%) | 179.00 | 177.32 - 183.22 | 0.9524 times | Fri 26 December 2025 | 178.96 (-1.79%) | 182.54 | 178.51 - 182.55 | 0.8893 times | Wed 24 December 2025 | 182.22 (-0.31%) | 183.78 | 181.40 - 185.90 | 1.0398 times | Tue 23 December 2025 | 182.79 (-2.45%) | 187.00 | 181.72 - 187.01 | 1.3043 times | Mon 22 December 2025 | 187.38 (2.49%) | 183.98 | 183.50 - 188.40 | 1.019 times | Fri 19 December 2025 | 182.82 (0.71%) | 182.06 | 181.71 - 185.40 | 1.1826 times | Thu 18 December 2025 | 181.54 (-0.94%) | 184.00 | 180.54 - 184.01 | 0.7968 times | Wed 17 December 2025 | 183.26 (-1.98%) | 187.49 | 182.04 - 188.16 | 1.1156 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 177.76 and 185.34
| Weekly Target 1 | 172 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 179.57666666667 |
| Weekly Target 4 | 183.51 |
| Weekly Target 5 | 187.16 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.87 (0.51%) | 179.00 | 175.64 - 183.22 | 0.4342 times | Fri 26 December 2025 | 178.96 (-2.11%) | 183.98 | 178.51 - 188.40 | 0.49 times | Fri 19 December 2025 | 182.82 (-5.69%) | 192.96 | 180.54 - 194.50 | 0.7732 times | Fri 12 December 2025 | 193.86 (5.38%) | 183.21 | 179.17 - 194.30 | 0.9412 times | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 0.8771 times | Fri 28 November 2025 | 187.95 (-1.97%) | 192.60 | 187.25 - 194.70 | 0.8331 times | Fri 21 November 2025 | 191.73 (-0.37%) | 194.42 | 188.40 - 198.99 | 0.9818 times | Fri 14 November 2025 | 192.44 (5.19%) | 182.99 | 182.90 - 201.30 | 2.071 times | Fri 07 November 2025 | 182.95 (0.48%) | 180.51 | 179.80 - 194.80 | 1.6173 times | Fri 31 October 2025 | 182.08 (3.04%) | 178.00 | 175.71 - 186.65 | 0.9811 times | Fri 24 October 2025 | 176.70 (-0.2%) | 176.05 | 172.00 - 183.00 | 0.5294 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 178 and 180.87
| Monthly Target 1 | 177.38 |
| Monthly Target 2 | 178.62 |
| Monthly Target 3 | 180.24666666667 |
| Monthly Target 4 | 181.49 |
| Monthly Target 5 | 183.12 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.87 (-0.23%) | 181.80 | 179.00 - 181.87 | 0.0129 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.585 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.9359 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.0813 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 1.0057 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.4251 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.3317 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 1.0419 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.2402 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.3403 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.1389 times |
Yearly price and charts MarksansPharma
Strong yearly Stock price targets for MarksansPharma MARKSANS are 178 and 180.87
| Yearly Target 1 | 177.38 |
| Yearly Target 2 | 178.62 |
| Yearly Target 3 | 180.24666666667 |
| Yearly Target 4 | 181.49 |
| Yearly Target 5 | 183.12 |
Yearly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 179.87 (-0.23%) | 181.80 | 179.00 - 181.87 | 0.0006 times | Wed 31 December 2025 | 180.29 (-39.22%) | 298.80 | 162.00 - 308.00 | 0.6057 times | Tue 31 December 2024 | 296.65 (84.14%) | 162.50 | 130.00 - 358.70 | 1.1866 times | Fri 29 December 2023 | 161.10 (176.57%) | 58.35 | 57.90 - 172.00 | 1.3581 times | Fri 30 December 2022 | 58.25 (-3.16%) | 60.50 | 38.60 - 65.00 | 0.6752 times | Fri 31 December 2021 | 60.15 (-0.82%) | 61.00 | 49.15 - 97.60 | 1.784 times | Thu 31 December 2020 | 60.65 (263.17%) | 16.80 | 9.85 - 66.20 | 1.1157 times | Tue 31 December 2019 | 16.70 (-40.04%) | 27.95 | 11.40 - 28.65 | 0.4387 times | Mon 31 December 2018 | 27.85 (-30.29%) | 39.85 | 23.55 - 50.35 | 1.2773 times | Fri 29 December 2017 | 39.95 (0.25%) | 40.00 | 34.20 - 58.25 | 1.5581 times | Fri 30 December 2016 | 39.85 (-61.9%) | 104.80 | 33.50 - 105.20 | 1.2949 times |
Indicator Analysis of MarksansPharma
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarksansPharma in short term and the sell signal is strong.
MarksansPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarksansPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarksansPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.44 and MarksansPharma MARKSANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.
MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 179.29 |
| 12 day DMA | 181.95 |
| 20 day DMA | 184.85 |
| 35 day DMA | 187.53 |
| 50 day DMA | 186.65 |
| 100 day DMA | 181.52 |
| 150 day DMA | 203.96 |
| 200 day DMA | 208.6 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.17 | 180.32 | 180.34 |
| 12 day EMA | 182.15 | 182.57 | 182.98 |
| 20 day EMA | 183.77 | 184.18 | 184.59 |
| 35 day EMA | 184.63 | 184.91 | 185.18 |
| 50 day EMA | 185.28 | 185.5 | 185.71 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.29 | 179.76 | 180.26 |
| 12 day SMA | 181.95 | 182.85 | 183.98 |
| 20 day SMA | 184.85 | 185.37 | 185.96 |
| 35 day SMA | 187.53 | 188.02 | 188.41 |
| 50 day SMA | 186.65 | 186.58 | 186.52 |
| 100 day SMA | 181.52 | 181.88 | 182.33 |
| 150 day SMA | 203.96 | 204.43 | 204.9 |
| 200 day SMA | 208.6 | 208.71 | 208.8 |
Fundamentals, profit and EPS of Marksans Pharma MARKSANS
EPS is 7.76 and PE is: 23.18
Last quarter profit: (September 2025 quarter) 99.14 crores (1.58%)
Debt: 332.09 in crores
Market capitalization: 8630.96
EPS is 7.73 and PE is: 23.27
Last quarter profit: (June 2025 quarter) 58.20 crores (-34.29%)
Debt: 321.91 in crores
Market capitalization: 7650.28
Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
