ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong intraday Stock price targets for MarksansPharma are 310.68 and 316.63

Intraday Target 1309.13
Intraday Target 2312.22
Intraday Target 3315.08333333333
Intraday Target 4318.17
Intraday Target 5321.03

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Tue 03 November 2026 315.30 (0.96%) 315.50 312.00 - 317.95 0.6527 times
Mon 02 November 2026 312.30 (1.99%) 306.90 305.90 - 314.50 0.6922 times
Fri 30 October 2026 306.20 (-2.9%) 317.00 304.90 - 317.35 1.0036 times
Thu 29 October 2026 315.35 (3.33%) 305.90 300.00 - 318.80 1.6653 times
Wed 28 October 2026 305.20 (1.7%) 301.10 298.65 - 308.25 1.1649 times
Tue 27 October 2026 300.10 (1.16%) 297.60 294.80 - 303.10 0.8509 times
Mon 26 October 2026 296.65 (3.4%) 286.90 285.10 - 298.75 0.9715 times
Fri 23 October 2026 286.90 (-2.56%) 292.00 282.70 - 295.35 1.1726 times
Thu 22 October 2026 294.45 (-1.24%) 294.00 291.25 - 298.00 0.6779 times
Wed 21 October 2026 298.15 (-1.62%) 304.65 293.60 - 306.75 1.1485 times
Mon 19 October 2026 303.05 (-2.56%) 311.00 302.00 - 314.50 0.6776 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 310.6 and 322.65

Weekly Target 1301
Weekly Target 2308.15
Weekly Target 3313.05
Weekly Target 4320.2
Weekly Target 5325.1

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Tue 03 November 2026 315.30 (2.97%) 306.90 305.90 - 317.95 0.1893 times
Fri 30 October 2026 306.20 (6.73%) 286.90 285.10 - 318.80 0.796 times
Fri 23 October 2026 286.90 (-7.75%) 311.00 282.70 - 314.50 0.5174 times
Fri 16 October 2026 311.00 (0.61%) 310.00 306.00 - 320.90 0.4522 times
Fri 09 October 2026 309.10 (-5.07%) 327.20 304.45 - 341.95 1.2043 times
Thu 01 October 2026 325.60 (-3.37%) 335.40 318.15 - 347.40 1.4198 times
Fri 25 September 2026 336.95 (5.25%) 322.20 321.20 - 350.95 1.4441 times
Fri 18 September 2026 320.15 (-2.81%) 330.00 301.10 - 331.40 0.7748 times
Fri 11 September 2026 329.40 (0.81%) 327.50 323.80 - 349.95 1.4699 times
Fri 04 September 2026 326.75 (-0.89%) 328.10 313.10 - 341.00 1.7323 times
Fri 28 August 2026 329.70 (2.61%) 322.60 315.10 - 335.45 0.974 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 310.6 and 322.65

Monthly Target 1301
Monthly Target 2308.15
Monthly Target 3313.05
Monthly Target 4320.2
Monthly Target 5325.1

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Tue 03 November 2026 315.30 (2.97%) 306.90 305.90 - 317.95 0.036 times
Fri 30 October 2026 306.20 (-5%) 322.05 282.70 - 341.95 0.6189 times
Wed 30 September 2026 322.30 (0.22%) 322.90 301.10 - 350.95 1.1913 times
Mon 31 August 2026 321.60 (24.48%) 259.00 258.85 - 345.50 2.6681 times
Fri 31 July 2026 258.35 (-5.3%) 274.40 239.65 - 281.60 0.8578 times
Tue 30 June 2026 272.81 (10.81%) 249.00 228.20 - 277.00 1.3106 times
Fri 29 May 2026 246.19 (33.34%) 187.55 185.00 - 264.40 2.247 times
Thu 30 April 2026 184.63 (17.68%) 165.00 160.60 - 195.68 0.3958 times
Mon 30 March 2026 156.89 (-9.8%) 165.00 155.00 - 178.00 0.2977 times
Fri 27 February 2026 173.93 (6.15%) 164.12 161.61 - 191.74 0.3768 times
Fri 30 January 2026 163.85 (-9.12%) 181.80 156.00 - 187.26 0.3047 times

 monthly chart MarksansPharma

Yearly price and charts MarksansPharma

Strong yearly Stock price targets for MarksansPharma MARKSANS are 235.15 and 431.1

Yearly Target 177.8
Yearly Target 2196.55
Yearly Target 3273.75
Yearly Target 4392.5
Yearly Target 5469.7

Yearly price and volumes Marksans Pharma

Date Closing Open Range Volume
Tue 03 November 2026 315.30 (74.88%) 181.80 155.00 - 350.95 0.8047 times
Wed 31 December 2025 180.29 (-39.22%) 298.80 162.00 - 308.00 0.557 times
Tue 31 December 2024 296.65 (84.14%) 162.50 130.00 - 358.70 1.0912 times
Fri 29 December 2023 161.10 (176.57%) 58.35 57.90 - 172.00 1.2489 times
Fri 30 December 2022 58.25 (-3.16%) 60.50 38.60 - 65.00 0.6209 times
Fri 31 December 2021 60.15 (-0.82%) 61.00 49.15 - 97.60 1.6406 times
Thu 31 December 2020 60.65 (263.17%) 16.80 9.85 - 66.20 1.026 times
Tue 31 December 2019 16.70 (-40.04%) 27.95 11.40 - 28.65 0.4034 times
Mon 31 December 2018 27.85 (-30.29%) 39.85 23.55 - 50.35 1.1746 times
Fri 29 December 2017 39.95 (0.25%) 40.00 34.20 - 58.25 1.4328 times
Fri 30 December 2016 39.85 (-61.9%) 104.80 33.50 - 105.20 1.1908 times

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 10 points

Upper Bollinger band is at 328 and lower is at 290, while middle bands are at 299 and 318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarksansPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarksansPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarksansPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarksansPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarksansPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.19 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 310.87
12 day DMA 303.72
20 day DMA 308.35
35 day DMA 317.5
50 day DMA 320.6
100 day DMA 295.7
150 day DMA 263.46
200 day DMA 240.81

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA310.33307.85305.63
12 day EMA308.23306.95305.98
20 day EMA310.27309.74309.47
35 day EMA314.16314.09314.2
50 day EMA320.25320.45320.78

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA310.87307.83304.7
12 day SMA303.72303.1303.25
20 day SMA308.35309.17309.84
35 day SMA317.5317.93318.44
50 day SMA320.6320.71321.01
100 day SMA295.7295.07294.31
150 day SMA263.46262.42261.47
200 day SMA240.81240.13239.48

Fundamentals, profit and EPS of Marksans Pharma MARKSANS

EPS is 9.22 and PE is: 34.2

Last quarter profit: (March 2026 quarter) 149.03 crores (63.59%)

Debt: 343.38 in crores

Market capitalization: 11604.16

EPS is 7.95 and PE is: 39.66

Last quarter profit: (December 2025 quarter) 113.69 crores (8.26%)

Debt: 332.09 in crores

Market capitalization: 7390.19

Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top