Munafa Stock Market Course + Intraday & FNO calls 
MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MARKSANS
- Forcast & Targets MARKSANS
- MARKSANS Experts view
- Tomorrow's Movement MARKSANS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARKSANS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarksansPharma
Strong intraday Stock price targets for MarksansPharma are 171.84 and 174.23
| Intraday Target 1 | 170 |
| Intraday Target 2 | 171.29 |
| Intraday Target 3 | 172.39 |
| Intraday Target 4 | 173.68 |
| Intraday Target 5 | 174.78 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.58 (0.08%) | 172.10 | 171.10 - 173.49 | 0.7532 times | Wed 14 January 2026 | 172.45 (-0.63%) | 172.69 | 172.00 - 174.02 | 0.5483 times | Tue 13 January 2026 | 173.55 (0.33%) | 173.94 | 170.14 - 174.10 | 0.6985 times | Mon 12 January 2026 | 172.98 (-0.57%) | 172.60 | 167.60 - 174.05 | 1.3321 times | Fri 09 January 2026 | 173.97 (-2.73%) | 177.61 | 173.00 - 178.63 | 0.8953 times | Thu 08 January 2026 | 178.86 (-2.13%) | 183.18 | 178.00 - 183.95 | 0.9307 times | Wed 07 January 2026 | 182.76 (1.95%) | 180.59 | 179.28 - 187.26 | 1.7668 times | Tue 06 January 2026 | 179.27 (-1.51%) | 182.00 | 178.39 - 182.71 | 1.3626 times | Mon 05 January 2026 | 182.02 (-0.09%) | 182.18 | 179.20 - 182.80 | 0.8938 times | Fri 02 January 2026 | 182.19 (1.29%) | 179.90 | 179.49 - 184.23 | 0.8186 times | Thu 01 January 2026 | 179.87 (-0.23%) | 181.80 | 179.00 - 181.87 | 0.5071 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 166.84 and 173.34
| Weekly Target 1 | 164.93 |
| Weekly Target 2 | 168.75 |
| Weekly Target 3 | 171.42666666667 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 177.93 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.58 (-0.8%) | 172.60 | 167.60 - 174.10 | 0.5609 times | Fri 09 January 2026 | 173.97 (-4.51%) | 182.18 | 173.00 - 187.26 | 0.9847 times | Fri 02 January 2026 | 182.19 (1.8%) | 179.00 | 175.64 - 184.23 | 0.6257 times | Fri 26 December 2025 | 178.96 (-2.11%) | 183.98 | 178.51 - 188.40 | 0.5506 times | Fri 19 December 2025 | 182.82 (-5.69%) | 192.96 | 180.54 - 194.50 | 0.8687 times | Fri 12 December 2025 | 193.86 (5.38%) | 183.21 | 179.17 - 194.30 | 1.0575 times | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 0.9856 times | Fri 28 November 2025 | 187.95 (-1.97%) | 192.60 | 187.25 - 194.70 | 0.9361 times | Fri 21 November 2025 | 191.73 (-0.37%) | 194.42 | 188.40 - 198.99 | 1.1032 times | Fri 14 November 2025 | 192.44 (5.19%) | 182.99 | 182.90 - 201.30 | 2.327 times | Fri 07 November 2025 | 182.95 (0.48%) | 180.51 | 179.80 - 194.80 | 1.8172 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 160.26 and 179.92
| Monthly Target 1 | 156.15 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 175.81333333333 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.58 (-4.28%) | 181.80 | 167.60 - 187.26 | 0.2611 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.5704 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.9126 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.0545 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.9807 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.3897 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.2986 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 1.0161 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.2094 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.307 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.1106 times |
Yearly price and charts MarksansPharma
Strong yearly Stock price targets for MarksansPharma MARKSANS are 160.26 and 179.92
| Yearly Target 1 | 156.15 |
| Yearly Target 2 | 164.37 |
| Yearly Target 3 | 175.81333333333 |
| Yearly Target 4 | 184.03 |
| Yearly Target 5 | 195.47 |
Yearly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.58 (-4.28%) | 181.80 | 167.60 - 187.26 | 0.0124 times | Wed 31 December 2025 | 180.29 (-39.22%) | 298.80 | 162.00 - 308.00 | 0.605 times | Tue 31 December 2024 | 296.65 (84.14%) | 162.50 | 130.00 - 358.70 | 1.1852 times | Fri 29 December 2023 | 161.10 (176.57%) | 58.35 | 57.90 - 172.00 | 1.3565 times | Fri 30 December 2022 | 58.25 (-3.16%) | 60.50 | 38.60 - 65.00 | 0.6744 times | Fri 31 December 2021 | 60.15 (-0.82%) | 61.00 | 49.15 - 97.60 | 1.7819 times | Thu 31 December 2020 | 60.65 (263.17%) | 16.80 | 9.85 - 66.20 | 1.1144 times | Tue 31 December 2019 | 16.70 (-40.04%) | 27.95 | 11.40 - 28.65 | 0.4382 times | Mon 31 December 2018 | 27.85 (-30.29%) | 39.85 | 23.55 - 50.35 | 1.2758 times | Fri 29 December 2017 | 39.95 (0.25%) | 40.00 | 34.20 - 58.25 | 1.5563 times | Fri 30 December 2016 | 39.85 (-61.9%) | 104.80 | 33.50 - 105.20 | 1.2934 times |
Indicator Analysis of MarksansPharma
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 172, while middle bands are at 176 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarksansPharma in short term and the sell signal is strong.
MarksansPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarksansPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarksansPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.74 and MarksansPharma MARKSANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.
MarksansPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 173.11 |
| 12 day DMA | 177.57 |
| 20 day DMA | 179.19 |
| 35 day DMA | 183.53 |
| 50 day DMA | 185.59 |
| 100 day DMA | 180.07 |
| 150 day DMA | 198.62 |
| 200 day DMA | 206.95 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.87 | 174.51 | 175.54 |
| 12 day EMA | 176.64 | 177.38 | 178.28 |
| 20 day EMA | 178.89 | 179.55 | 180.3 |
| 35 day EMA | 181.66 | 182.19 | 182.76 |
| 50 day EMA | 184.33 | 184.81 | 185.31 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.11 | 174.36 | 176.42 |
| 12 day SMA | 177.57 | 178.15 | 178.59 |
| 20 day SMA | 179.19 | 179.73 | 180.45 |
| 35 day SMA | 183.53 | 184.06 | 184.52 |
| 50 day SMA | 185.59 | 185.88 | 186.24 |
| 100 day SMA | 180.07 | 180.15 | 180.24 |
| 150 day SMA | 198.62 | 199.22 | 199.74 |
| 200 day SMA | 206.95 | 207.18 | 207.45 |
Fundamentals, profit and EPS of Marksans Pharma MARKSANS
EPS is 7.76 and PE is: 22.24
Last quarter profit: (September 2025 quarter) 99.14 crores (1.58%)
Debt: 332.09 in crores
Market capitalization: 8630.96
EPS is 7.73 and PE is: 22.33
Last quarter profit: (June 2025 quarter) 58.20 crores (-34.29%)
Debt: 321.91 in crores
Market capitalization: 7650.28
Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
