ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MarksansPharma

Strong intraday Stock price targets for MarksansPharma are 164.38 and 172.95

Intraday Target 1157.4
Intraday Target 2162.78
Intraday Target 3165.97333333333
Intraday Target 4171.35
Intraday Target 5174.54

Daily price and volume Marksans Pharma

Date Closing Open Range Volume
Thu 02 April 2026 168.15 (0.07%) 163.66 160.60 - 169.17 0.6294 times
Wed 01 April 2026 168.04 (7.11%) 165.00 160.82 - 171.48 1.0485 times
Mon 30 March 2026 156.89 (-3.8%) 160.57 155.00 - 165.30 1.0858 times
Fri 27 March 2026 163.08 (-1.28%) 164.05 160.50 - 165.50 1.2414 times
Wed 25 March 2026 165.20 (0.4%) 165.35 163.60 - 168.30 0.9307 times
Tue 24 March 2026 164.54 (2.71%) 163.00 159.70 - 167.99 1.4927 times
Mon 23 March 2026 160.20 (-5.79%) 168.21 157.20 - 168.50 1.0448 times
Fri 20 March 2026 170.05 (5.35%) 162.33 162.25 - 171.80 1.3089 times
Thu 19 March 2026 161.41 (-3.86%) 167.00 161.01 - 167.30 0.4852 times
Wed 18 March 2026 167.89 (2.39%) 164.90 164.59 - 169.75 0.7327 times
Tue 17 March 2026 163.97 (-0.48%) 164.76 163.50 - 166.00 0.5273 times

 Daily chart MarksansPharma

Weekly price and charts MarksansPharma

Strong weekly Stock price targets for MarksansPharma MARKSANS are 161.58 and 178.06

Weekly Target 1148.4
Weekly Target 2158.27
Weekly Target 3164.87666666667
Weekly Target 4174.75
Weekly Target 5181.36

Weekly price and volumes for Marksans Pharma

Date Closing Open Range Volume
Thu 02 April 2026 168.15 (3.11%) 160.57 155.00 - 171.48 0.7066 times
Fri 27 March 2026 163.08 (-4.1%) 168.21 157.20 - 168.50 1.2041 times
Fri 20 March 2026 170.05 (1.82%) 167.84 161.01 - 171.80 0.9533 times
Fri 13 March 2026 167.01 (-2.36%) 167.00 165.25 - 178.00 0.7435 times
Fri 06 March 2026 171.05 (-1.66%) 165.00 164.00 - 175.90 0.7423 times
Fri 27 February 2026 173.93 (-2.49%) 178.99 172.50 - 182.00 0.8443 times
Fri 20 February 2026 178.38 (-1.85%) 180.60 175.46 - 185.90 0.6513 times
Fri 13 February 2026 181.75 (2.48%) 180.07 178.00 - 191.74 1.0592 times
Fri 06 February 2026 177.36 (8.25%) 164.12 161.61 - 187.75 2.4087 times
Fri 30 January 2026 163.85 (0.36%) 164.25 156.00 - 166.48 0.6868 times
Fri 23 January 2026 163.27 (-5.39%) 170.26 162.50 - 173.70 1.4008 times

 weekly chart MarksansPharma

Monthly price and charts MarksansPharma

Strong monthly Stock price targets for MarksansPharma MARKSANS are 164.38 and 175.26

Monthly Target 1155.86
Monthly Target 2162.01
Monthly Target 3166.74333333333
Monthly Target 4172.89
Monthly Target 5177.62

Monthly price and volumes Marksans Pharma

Date Closing Open Range Volume
Thu 02 April 2026 168.15 (7.18%) 165.00 160.60 - 171.48 0.0726 times
Mon 30 March 2026 156.89 (-9.8%) 165.00 155.00 - 178.00 0.6634 times
Fri 27 February 2026 173.93 (6.15%) 164.12 161.61 - 191.74 0.8398 times
Fri 30 January 2026 163.85 (-9.12%) 181.80 156.00 - 187.26 0.679 times
Wed 31 December 2025 180.29 (-4.08%) 188.10 175.64 - 197.80 0.7119 times
Fri 28 November 2025 187.95 (3.22%) 180.51 179.80 - 201.30 1.1389 times
Fri 31 October 2025 182.08 (10.32%) 166.00 162.00 - 186.72 1.3159 times
Tue 30 September 2025 165.04 (-2.11%) 169.40 162.51 - 181.60 1.2238 times
Fri 29 August 2025 168.60 (-25.87%) 227.28 166.75 - 227.90 1.7342 times
Thu 31 July 2025 227.45 (-13.02%) 263.55 224.65 - 266.60 1.6205 times
Mon 30 June 2025 261.50 (0.03%) 260.00 235.90 - 270.70 1.268 times

 monthly chart MarksansPharma

Yearly price and charts MarksansPharma

Strong yearly Stock price targets for MarksansPharma MARKSANS are 143.21 and 179.95

Yearly Target 1134.89
Yearly Target 2151.52
Yearly Target 3171.63
Yearly Target 4188.26
Yearly Target 5208.37

Yearly price and volumes Marksans Pharma

Date Closing Open Range Volume
Thu 02 April 2026 168.15 (-6.73%) 181.80 155.00 - 191.74 0.0852 times
Wed 31 December 2025 180.29 (-39.22%) 298.80 162.00 - 308.00 0.6006 times
Tue 31 December 2024 296.65 (84.14%) 162.50 130.00 - 358.70 1.1766 times
Fri 29 December 2023 161.10 (176.57%) 58.35 57.90 - 172.00 1.3466 times
Fri 30 December 2022 58.25 (-3.16%) 60.50 38.60 - 65.00 0.6694 times
Fri 31 December 2021 60.15 (-0.82%) 61.00 49.15 - 97.60 1.7689 times
Thu 31 December 2020 60.65 (263.17%) 16.80 9.85 - 66.20 1.1062 times
Tue 31 December 2019 16.70 (-40.04%) 27.95 11.40 - 28.65 0.435 times
Mon 31 December 2018 27.85 (-30.29%) 39.85 23.55 - 50.35 1.2665 times
Fri 29 December 2017 39.95 (0.25%) 40.00 34.20 - 58.25 1.5449 times
Fri 30 December 2016 39.85 (-61.9%) 104.80 33.50 - 105.20 1.284 times

Indicator Analysis of MarksansPharma

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marksans Pharma MARKSANS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.79

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarksansPharma (MARKSANS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarksansPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarksansPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarksansPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarksansPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarksansPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.55 and MarksansPharma MARKSANS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarksansPharma MARKSANS stock. Volume based technical analysis of MarksansPharma MARKSANS stock is negative.

MarksansPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans Pharma MARKSANS

DMA (daily moving average) of Marksans Pharma MARKSANS

DMA period DMA value
5 day DMA 164.27
12 day DMA 164.52
20 day DMA 167.3
35 day DMA 172.5
50 day DMA 171.81
100 day DMA 178.59
150 day DMA 177.27
200 day DMA 191.48

EMA (exponential moving average) of Marksans Pharma MARKSANS

EMA period EMA current EMA prev EMA prev2
5 day EMA165.3163.88161.8
12 day EMA165.7165.26164.76
20 day EMA167.24167.14167.04
35 day EMA168.98169.03169.09
50 day EMA171.19171.31171.44

SMA (simple moving average) of Marksans Pharma MARKSANS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.27163.55161.98
12 day SMA164.52164.42164.85
20 day SMA167.3167.45167.75
35 day SMA172.5173.03173.29
50 day SMA171.81171.91172
100 day SMA178.59178.75178.94
150 day SMA177.27177.35177.44
200 day SMA191.48191.94192.42

Fundamentals, profit and EPS of Marksans Pharma MARKSANS

EPS is 7.95 and PE is: 21.15

Last quarter profit: (December 2025 quarter) 113.69 crores (8.26%)

Debt: 332.09 in crores

Market capitalization: 7390.19

EPS is 7.76 and PE is: 21.67

Last quarter profit: (September 2025 quarter) 99.14 crores (1.58%)

Debt: 332.09 in crores

Market capitalization: 8630.96

Videos related to: MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top