NSE Stock MARKSANS Historical charts - Marksans Pharma Limited
Historical charts for Stock MARKSANS - Share Marksans Pharma Limited trades in NSE under Pharmaceuticals
Recent prices of MARKSANS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Tue Apr 2024 | 165.80 | 165.05 to 170.20 | -1.98% | 0.25 times |
29 Mon Apr 2024 | 169.15 | 168.65 to 173.20 | -1.74% | 0.17 times |
26 Fri Apr 2024 | 172.15 | 166.15 to 173.80 | 2.99% | 0.42 times |
25 Thu Apr 2024 | 167.15 | 166.05 to 169.10 | -0.59% | 0.21 times |
24 Wed Apr 2024 | 168.15 | 167.15 to 172.00 | -0.97% | 0.34 times |
23 Tue Apr 2024 | 169.80 | 167.00 to 171.95 | 1.04% | 0.34 times |
22 Mon Apr 2024 | 168.05 | 167.00 to 177.20 | -3.59% | 0.59 times |
19 Fri Apr 2024 | 174.30 | 165.25 to 178.65 | 2.26% | 0.97 times |
18 Thu Apr 2024 | 170.45 | 168.55 to 185.50 | -3.54% | 1.9 times |
16 Tue Apr 2024 | 176.70 | 158.75 to 178.70 | 13.38% | 3.19 times |
15 Mon Apr 2024 | 155.85 | 153.70 to 162.70 | -4.3% | 1.88 times |
12 Fri Apr 2024 | 162.85 | 159.05 to 164.00 | -0.79% | 0.29 times |
Technical analysis forecast of MARKSANS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARKSANS MARKSANS at this time. Stock is rising and might rise more.
It appears as if MARKSANS MARKSANS gave a large move recently.
Stock of MARKSANS (MARKSANS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MARKSANS is bullish for shortterm, and stock might move up till 170 or till 176.3. Use a stoploss of 164.7 and if this stock hits its stoploss, then it can fall down till 159.42
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MARKSANS Historical charts - Share Marksans Pharma Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance