TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong intraday Stock price targets for TorrentPharmaceuticals are 3136.7 and 3181.1

Intraday Target 13126.53
Intraday Target 23146.87
Intraday Target 33170.9333333333
Intraday Target 43191.27
Intraday Target 53215.33

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 20 June 2025 3167.20 (0.1%) 3174.90 3150.60 - 3195.00 0.9185 times
Thu 19 June 2025 3164.00 (-1.95%) 3245.00 3150.00 - 3245.00 0.6881 times
Wed 18 June 2025 3227.00 (-0.87%) 3254.00 3214.00 - 3254.90 0.7104 times
Tue 17 June 2025 3255.40 (-0.62%) 3275.80 3247.20 - 3295.00 0.9115 times
Mon 16 June 2025 3275.80 (0.72%) 3250.00 3215.90 - 3288.80 1.2497 times
Fri 13 June 2025 3252.50 (-0.19%) 3175.00 3175.00 - 3259.00 1.2321 times
Thu 12 June 2025 3258.80 (1.65%) 3205.80 3200.10 - 3269.90 2.6651 times
Wed 11 June 2025 3205.80 (-0.47%) 3220.00 3185.30 - 3224.90 0.5336 times
Tue 10 June 2025 3221.00 (1.27%) 3187.00 3177.90 - 3237.60 0.7585 times
Mon 09 June 2025 3180.70 (0.84%) 3160.00 3146.20 - 3185.70 0.3324 times
Fri 06 June 2025 3154.30 (0.4%) 3141.00 3132.70 - 3163.20 0.2583 times

 Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3086.1 and 3231.1

Weekly Target 13059.07
Weekly Target 23113.13
Weekly Target 33204.0666666667
Weekly Target 43258.13
Weekly Target 53349.07

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 20 June 2025 3167.20 (-2.62%) 3250.00 3150.00 - 3295.00 0.946 times
Fri 13 June 2025 3252.50 (3.11%) 3160.00 3146.20 - 3269.90 1.1665 times
Fri 06 June 2025 3154.30 (-0.64%) 3153.00 3102.00 - 3169.80 0.9354 times
Fri 30 May 2025 3174.70 (0%) 3202.00 3131.10 - 3215.00 1.1529 times
Fri 23 May 2025 3174.70 (-2.82%) 3267.20 3160.00 - 3371.90 1.6095 times
Fri 16 May 2025 3266.80 (4%) 3152.00 3115.70 - 3289.00 0.7191 times
Fri 09 May 2025 3141.20 (-3.5%) 3258.90 3101.60 - 3327.00 0.7672 times
Fri 02 May 2025 3255.20 (0.5%) 3240.00 3226.60 - 3360.00 1.2289 times
Fri 25 April 2025 3238.90 (-0.49%) 3280.00 3168.80 - 3354.90 1.0062 times
Thu 17 April 2025 3254.80 (4.02%) 3206.40 3129.00 - 3266.80 0.4683 times
Fri 11 April 2025 3129.00 (-4.79%) 3226.00 3107.40 - 3304.90 1.6605 times

 weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3134.6 and 3327.6

Monthly Target 12995.07
Monthly Target 23081.13
Monthly Target 33188.0666666667
Monthly Target 43274.13
Monthly Target 53381.07

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 20 June 2025 3167.20 (-0.24%) 3153.00 3102.00 - 3295.00 0.6758 times
Fri 30 May 2025 3174.70 (-4.43%) 3312.50 3101.60 - 3371.90 0.9616 times
Wed 30 April 2025 3322.00 (2.91%) 3198.90 3107.40 - 3360.00 1.1101 times
Fri 28 March 2025 3227.95 (9.49%) 2920.00 2886.45 - 3300.90 0.7625 times
Fri 28 February 2025 2948.10 (-9.82%) 3121.00 2911.50 - 3332.30 1.2991 times
Fri 31 January 2025 3269.10 (-2.71%) 3368.15 3122.00 - 3465.00 0.9403 times
Tue 31 December 2024 3360.05 (1.08%) 3301.00 3294.05 - 3515.35 1.0453 times
Fri 29 November 2024 3324.20 (3.8%) 3224.00 3052.00 - 3333.10 0.8683 times
Thu 31 October 2024 3202.65 (-5.71%) 3408.50 3084.80 - 3590.70 1.5969 times
Mon 30 September 2024 3396.55 (-2.54%) 3503.45 3320.95 - 3525.00 0.7401 times
Fri 30 August 2024 3485.15 (9.88%) 3172.05 3156.45 - 3574.00 1.0242 times

 monthly chart TorrentPharmaceuticals

Yearly price and charts TorrentPharmaceuticals

Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2737.55 and 3316.1

Yearly Target 12594.33
Yearly Target 22880.77
Yearly Target 33172.8833333333
Yearly Target 43459.32
Yearly Target 53751.43

Yearly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 20 June 2025 3167.20 (-5.74%) 3368.15 2886.45 - 3465.00 0.5724 times
Tue 31 December 2024 3360.05 (45.74%) 2325.00 2288.70 - 3590.70 1.0759 times
Fri 29 December 2023 2305.55 (48.69%) 1556.65 1445.55 - 2310.15 1.162 times
Fri 30 December 2022 1550.60 (-52.7%) 3278.50 1430.00 - 3295.95 0.8533 times
Fri 31 December 2021 3278.45 (16.97%) 2802.90 2311.10 - 3298.50 0.9447 times
Thu 31 December 2020 2802.70 (51.58%) 1854.90 1583.25 - 3031.20 2.3161 times
Tue 31 December 2019 1849.05 (4.38%) 1783.95 1452.00 - 1962.00 0.9163 times
Mon 31 December 2018 1771.40 (24.87%) 1419.00 1221.20 - 1872.80 0.8183 times
Fri 29 December 2017 1418.55 (7.7%) 1317.15 1141.95 - 1575.25 0.8103 times
Fri 30 December 2016 1317.15 (-10.94%) 1470.00 1189.00 - 1769.50 0.5307 times
Thu 31 December 2015 1478.90 (0%) 1419.50 1375.00 - 1635.00 0.1491 times

Indicator Analysis of TorrentPharmaceuticals

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3205.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3199.35

Munafa value: 20 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3189 and price is deviating by 45 points

Upper Bollinger band is at 3278 and lower is at 3100, while middle bands are at 3145 and 3233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TorrentPharmaceuticals in short term and the sell signal is strong.

TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3234.35 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.

TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 3217.88
12 day DMA 3208.68
20 day DMA 3188.45
35 day DMA 3211.79
50 day DMA 3224.93
100 day DMA 3185.04
150 day DMA 3222.89
200 day DMA 3261.3

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA3198.883214.723240.07
12 day EMA3205.563212.533221.35
20 day EMA3205.813209.873214.7
35 day EMA3211.953214.583217.56
50 day EMA3224.343226.673229.23

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA3217.883234.943253.9
12 day SMA3208.683206.183203.76
20 day SMA3188.453188.823191.22
35 day SMA3211.793214.313218.82
50 day SMA3224.933226.263228.71
100 day SMA3185.043185.033184.96
150 day SMA3222.893222.783222.7
200 day SMA3261.33262.613264.22

Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM

EPS is 56.47 and PE is: 56.09

Last quarter profit: (March 2025 quarter) 498.00 crores (14.78%)

Debt: 3202.00 in crores

Market capitalization: 107441.45

EPS is 55.02 and PE is: 57.56

Last quarter profit: (December 2024 quarter) 503.00 crores (31.94%)

Debt: 3128.00 in crores

Market capitalization: 103503.76

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
20 Fri 3166.60 3159.90 3150.50 to 3191.60 0.98 times
19 Thu 3158.40 3223.00 3147.00 to 3239.00 1 times
18 Wed 3224.70 3255.00 3216.00 to 3261.90 1 times
17 Tue 3247.90 3280.20 3242.50 to 3295.90 1.01 times
16 Mon 3281.30 3247.50 3220.20 to 3293.20 1.02 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
20 Fri 3189.00 3190.00 3178.00 to 3210.00 1.43 times
19 Thu 3180.40 3238.10 3170.00 to 3238.10 1.18 times
18 Wed 3244.40 3254.10 3237.00 to 3276.60 1.12 times
17 Tue 3267.50 3299.50 3260.80 to 3316.60 0.77 times
16 Mon 3299.10 3273.70 3243.10 to 3310.60 0.5 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Fri 3210.70 3210.70 3210.70 to 3210.70 2.5 times
19 Thu 3268.60 0.00 0.00 to 0.00 1.25 times
18 Wed 3268.60 3268.60 3268.60 to 3268.60 1.25 times
17 Tue 3250.00 0.00 0.00 to 0.00 0 times
16 Mon 3250.00 0.00 0.00 to 0.00 0 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 26 Thu June 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date CE PE PCR
20 Fri June 2025 0.50445.20 0.03
19 Thu June 2025 0.50445.20 0.03
18 Wed June 2025 0.90445.20 0.02
17 Tue June 2025 1.20445.20 0.03
16 Mon June 2025 1.65445.20 0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00

Date CE PE PCR
20 Fri June 2025 0.80304.20 0.08
19 Thu June 2025 1.00304.20 0.07
18 Wed June 2025 1.45304.20 0.07
17 Tue June 2025 2.50304.20 0.08
16 Mon June 2025 3.30304.20 0.09

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date CE PE PCR
20 Fri June 2025 0.80330.00 0
19 Thu June 2025 1.00330.00 0
18 Wed June 2025 1.55330.00 0
17 Tue June 2025 3.00330.00 0
16 Mon June 2025 4.95330.00 0

TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00

Date CE PE PCR
20 Fri June 2025 0.80200.30 0.01
19 Thu June 2025 1.05200.30 0.01
18 Wed June 2025 2.05200.30 0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00

Date CE PE PCR
20 Fri June 2025 1.05158.35 0.03
19 Thu June 2025 1.15158.35 0.03
18 Wed June 2025 3.05158.35 0.03
17 Tue June 2025 7.10158.35 0.02
16 Mon June 2025 11.85152.80 0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00

Date CE PE PCR
20 Fri June 2025 1.40127.35 0.14
19 Thu June 2025 2.20127.35 0.12
18 Wed June 2025 6.50127.35 0.13
17 Tue June 2025 13.60114.00 0.13
16 Mon June 2025 21.6588.40 0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00

Date CE PE PCR
20 Fri June 2025 2.55136.80 0.13
19 Thu June 2025 4.20134.65 0.12
18 Wed June 2025 13.7585.45 0.15
17 Tue June 2025 25.8577.45 0.1
16 Mon June 2025 38.0556.90 0.19

TorrentPharmaceuticals TORNTPHARM Option strike: 3250.00

Date CE PE PCR
20 Fri June 2025 7.1087.75 0.27
19 Thu June 2025 8.25100.40 0.22
18 Wed June 2025 28.5552.65 0.29
17 Tue June 2025 46.3547.30 0.26
16 Mon June 2025 63.4532.70 0.26

TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00

Date CE PE PCR
20 Fri June 2025 15.6548.75 0.66
19 Thu June 2025 17.6058.40 0.83
18 Wed June 2025 53.9528.10 1.46
17 Tue June 2025 75.5526.80 2.35
16 Mon June 2025 98.4516.95 1.58

TorrentPharmaceuticals TORNTPHARM Option strike: 3150.00

Date CE PE PCR
20 Fri June 2025 38.8519.05 1.41
19 Thu June 2025 38.7528.80 1.37
18 Wed June 2025 91.0013.00 1.85
17 Tue June 2025 111.9513.95 1.83
16 Mon June 2025 139.358.50 2.03

TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00

Date CE PE PCR
20 Fri June 2025 77.558.35 2.92
19 Thu June 2025 70.2512.65 3.51
18 Wed June 2025 154.406.50 4.98
17 Tue June 2025 154.407.25 5.57
16 Mon June 2025 194.504.80 4.72

TorrentPharmaceuticals TORNTPHARM Option strike: 3050.00

Date CE PE PCR
20 Fri June 2025 128.204.00 35
19 Thu June 2025 179.456.40 74
18 Wed June 2025 179.453.85 101

TorrentPharmaceuticals TORNTPHARM Option strike: 3000.00

Date CE PE PCR
20 Fri June 2025 175.102.65 10.5
19 Thu June 2025 289.904.00 11.67
18 Wed June 2025 289.903.00 9.67
17 Tue June 2025 289.902.00 9.83
16 Mon June 2025 289.902.20 9.83

TorrentPharmaceuticals TORNTPHARM Option strike: 2900.00

Date CE PE PCR
20 Fri June 2025 247.801.70 75
19 Thu June 2025 247.802.20 78
18 Wed June 2025 247.802.30 79
17 Tue June 2025 247.801.75 78
16 Mon June 2025 247.802.20 79

TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00

Date CE PE PCR
20 Fri June 2025 340.000.85 7
19 Thu June 2025 340.000.85 7
18 Wed June 2025 340.000.85 7
17 Tue June 2025 340.000.85 7
16 Mon June 2025 340.000.55 7

Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top