Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 3819.3 and 4039
| Intraday Target 1 | 3763.33 |
| Intraday Target 2 | 3875.27 |
| Intraday Target 3 | 3983.0333333333 |
| Intraday Target 4 | 4094.97 |
| Intraday Target 5 | 4202.73 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3987.20 (-3.02%) | 4075.00 | 3871.10 - 4090.80 | 2.0689 times | Wed 01 April 2026 | 4111.30 (-2.58%) | 4277.60 | 4092.00 - 4333.00 | 1.0872 times | Mon 30 March 2026 | 4220.20 (-1.06%) | 4222.90 | 4188.20 - 4261.60 | 1.4251 times | Fri 27 March 2026 | 4265.60 (-0.74%) | 4300.00 | 4252.80 - 4332.80 | 1.4425 times | Wed 25 March 2026 | 4297.50 (0.96%) | 4277.90 | 4231.00 - 4335.00 | 0.6052 times | Tue 24 March 2026 | 4256.60 (1.01%) | 4200.00 | 4161.20 - 4339.90 | 0.7367 times | Mon 23 March 2026 | 4213.90 (-1.32%) | 4270.30 | 4164.60 - 4270.30 | 0.8177 times | Fri 20 March 2026 | 4270.20 (1.41%) | 4210.80 | 4205.80 - 4313.70 | 0.6872 times | Thu 19 March 2026 | 4210.80 (-1.83%) | 4250.00 | 4199.00 - 4257.40 | 0.5192 times | Wed 18 March 2026 | 4289.30 (-0.38%) | 4306.00 | 4251.00 - 4323.90 | 0.6104 times | Tue 17 March 2026 | 4305.50 (0.91%) | 4266.60 | 4242.70 - 4341.60 | 1.1191 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3698.2 and 4160.1
| Weekly Target 1 | 3601.87 |
| Weekly Target 2 | 3794.53 |
| Weekly Target 3 | 4063.7666666667 |
| Weekly Target 4 | 4256.43 |
| Weekly Target 5 | 4525.67 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3987.20 (-6.53%) | 4222.90 | 3871.10 - 4333.00 | 0.9931 times | Fri 27 March 2026 | 4265.60 (-0.11%) | 4270.30 | 4161.20 - 4339.90 | 0.7808 times | Fri 20 March 2026 | 4270.20 (-2.73%) | 4390.00 | 4199.00 - 4443.90 | 0.8562 times | Fri 13 March 2026 | 4390.00 (1.67%) | 4295.00 | 4259.20 - 4482.90 | 1.1359 times | Fri 06 March 2026 | 4317.80 (-0.36%) | 4191.00 | 4175.20 - 4397.50 | 0.7548 times | Fri 27 February 2026 | 4333.30 (2.16%) | 4276.10 | 4244.00 - 4470.00 | 1.2575 times | Fri 20 February 2026 | 4241.70 (4.01%) | 4144.30 | 4118.00 - 4324.90 | 1.6697 times | Fri 13 February 2026 | 4078.00 (3.53%) | 3968.50 | 3936.20 - 4130.00 | 0.8561 times | Fri 06 February 2026 | 3939.00 (-0.55%) | 3980.00 | 3903.90 - 4104.10 | 0.9224 times | Fri 30 January 2026 | 3960.80 (0.73%) | 3968.00 | 3695.00 - 4013.10 | 0.7734 times | Fri 23 January 2026 | 3932.20 (-2.14%) | 4033.30 | 3903.70 - 4107.20 | 0.8235 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3698.2 and 4160.1
| Monthly Target 1 | 3601.87 |
| Monthly Target 2 | 3794.53 |
| Monthly Target 3 | 4063.7666666667 |
| Monthly Target 4 | 4256.43 |
| Monthly Target 5 | 4525.67 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3987.20 (-5.52%) | 4277.60 | 3871.10 - 4333.00 | 0.2048 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 1.1484 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.4085 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.8972 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6829 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.9317 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.7254 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.8456 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.9499 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.2056 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.6491 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3841.1 and 4629
| Yearly Target 1 | 3267.13 |
| Yearly Target 2 | 3627.17 |
| Yearly Target 3 | 4055.0333333333 |
| Yearly Target 4 | 4415.07 |
| Yearly Target 5 | 4842.93 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3987.20 (3.56%) | 3860.00 | 3695.00 - 4482.90 | 0.2966 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1335 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0182 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.122 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8239 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9122 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.2363 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8847 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7901 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7824 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5124 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4210.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4124.05
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4289 and price is deviating by 108 points
Upper Bollinger band is at 4504 and lower is at 4074, while middle bands are at 4182 and 4397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term and the sell signal is strong.
TorrentPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4180.71 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4176.36 |
| 12 day DMA | 4224.56 |
| 20 day DMA | 4288.78 |
| 35 day DMA | 4271.22 |
| 50 day DMA | 4184.34 |
| 100 day DMA | 4002.71 |
| 150 day DMA | 3861.26 |
| 200 day DMA | 3762.4 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4132.87 | 4205.7 | 4252.9 |
| 12 day EMA | 4210.55 | 4251.14 | 4276.56 |
| 20 day EMA | 4236.69 | 4262.94 | 4278.9 |
| 35 day EMA | 4208.65 | 4221.69 | 4228.19 |
| 50 day EMA | 4167.3 | 4174.65 | 4177.23 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4176.36 | 4230.24 | 4250.76 |
| 12 day SMA | 4224.56 | 4258.13 | 4286.02 |
| 20 day SMA | 4288.78 | 4307.88 | 4318.98 |
| 35 day SMA | 4271.22 | 4271.5 | 4266.58 |
| 50 day SMA | 4184.34 | 4186.33 | 4184.46 |
| 100 day SMA | 4002.71 | 3998.37 | 3993.01 |
| 150 day SMA | 3861.26 | 3859.25 | 3856.16 |
| 200 day SMA | 3762.4 | 3758.76 | 3754.24 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 67.13 and PE is: 59.4
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
EPS is 63.23 and PE is: 63.06
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4009.10 | 4071.30 | 3890.00 to 4083.70 | 1.12 times |
| 01 Wed | 4131.80 | 4256.60 | 4103.10 to 4349.80 | 1.07 times |
| 30 Mon | 4230.30 | 4248.00 | 4212.80 to 4270.00 | 1.03 times |
| 27 Fri | 4286.10 | 4303.00 | 4274.80 to 4323.40 | 1.01 times |
| 25 Wed | 4325.70 | 4283.20 | 4235.00 to 4357.40 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4027.20 | 4000.00 | 3918.40 to 4033.30 | 1.27 times |
| 01 Wed | 4143.40 | 4295.20 | 4127.20 to 4371.40 | 1.18 times |
| 30 Mon | 4269.20 | 4270.00 | 4229.60 to 4270.00 | 0.88 times |
| 27 Fri | 4306.20 | 4318.10 | 4300.00 to 4334.40 | 0.93 times |
| 25 Wed | 4347.60 | 4355.70 | 4347.60 to 4355.70 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4000.00 | 4000.00 | 4000.00 to 4000.00 | 2 times |
| 01 Wed | 4297.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue April 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.45 | 510.00 | 0.03 |
| 01 Wed April 2026 | 16.10 | 310.00 | 0.03 |
| 30 Mon March 2026 | 26.10 | 298.00 | 0.04 |
| 27 Fri March 2026 | 45.00 | 236.25 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.95 | 253.00 | 0.22 |
| 01 Wed April 2026 | 28.80 | 253.00 | 0.33 |
| 30 Mon March 2026 | 46.35 | 253.00 | 0.36 |
| 27 Fri March 2026 | 70.30 | 253.00 | 0.54 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.65 | 358.00 | 0.93 |
| 01 Wed April 2026 | 51.00 | 231.20 | 1.25 |
| 30 Mon March 2026 | 78.50 | 150.05 | 1.88 |
| 27 Fri March 2026 | 112.60 | 131.20 | 0.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.90 | 70.90 | 0.08 |
| 01 Wed April 2026 | 68.70 | 70.90 | 0.14 |
| 30 Mon March 2026 | 144.30 | 70.90 | 0.29 |
| 27 Fri March 2026 | 144.30 | 70.90 | 0.29 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.35 | 180.20 | 0.63 |
| 01 Wed April 2026 | 70.05 | 180.20 | 0.88 |
| 30 Mon March 2026 | 107.90 | 110.15 | 0.7 |
| 27 Fri March 2026 | 160.00 | 110.15 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 48.80 | 254.70 | 2.61 |
| 01 Wed April 2026 | 78.10 | 167.25 | 2.64 |
| 30 Mon March 2026 | 132.50 | 105.30 | 0.65 |
| 27 Fri March 2026 | 195.00 | 60.30 | 0.15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.50 | 247.95 | 0.33 |
| 01 Wed April 2026 | 87.05 | 152.45 | 0.83 |
| 30 Mon March 2026 | 127.05 | 99.90 | 3.15 |
| 27 Fri March 2026 | 172.00 | 90.30 | 7.8 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.30 | 236.75 | 0.53 |
| 01 Wed April 2026 | 96.60 | 141.10 | 0.8 |
| 30 Mon March 2026 | 149.30 | 84.00 | 4 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 240.40 | 67.65 | 0.5 |
| 01 Wed April 2026 | 240.40 | 67.65 | 0.5 |
| 30 Mon March 2026 | 240.40 | 67.65 | 0.5 |
| 27 Fri March 2026 | 240.40 | 67.65 | 0.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.35 | 176.60 | 1.24 |
| 01 Wed April 2026 | 138.55 | 106.35 | 7.53 |
| 30 Mon March 2026 | 217.65 | 67.90 | 6.82 |
| 27 Fri March 2026 | 248.00 | 62.35 | 7.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 138.30 | 125.00 | 1.8 |
| 01 Wed April 2026 | 196.65 | 73.45 | 16.79 |
| 30 Mon March 2026 | 285.00 | 45.55 | 18.93 |
| 27 Fri March 2026 | 324.00 | 46.90 | 21.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 449.00 | 88.05 | 103.5 |
| 01 Wed April 2026 | 449.00 | 50.45 | 20 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 264.20 | 61.90 | 44.5 |
| 01 Wed April 2026 | 480.00 | 34.15 | 62 |
| 30 Mon March 2026 | 480.00 | 15.05 | 29 |
| 27 Fri March 2026 | 480.00 | 19.75 | 1 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
