Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4208.6 and 4283.5
| Intraday Target 1 | 4147.63 |
| Intraday Target 2 | 4194.67 |
| Intraday Target 3 | 4222.5333333333 |
| Intraday Target 4 | 4269.57 |
| Intraday Target 5 | 4297.43 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4241.70 (0.36%) | 4224.10 | 4175.50 - 4250.40 | 0.7485 times | Thu 19 February 2026 | 4226.40 (0.37%) | 4238.70 | 4205.00 - 4280.70 | 0.9559 times | Wed 18 February 2026 | 4210.80 (-1.12%) | 4258.40 | 4186.60 - 4269.90 | 0.7624 times | Tue 17 February 2026 | 4258.40 (-0.07%) | 4271.50 | 4218.50 - 4276.10 | 0.5497 times | Mon 16 February 2026 | 4261.50 (4.5%) | 4144.30 | 4118.00 - 4324.90 | 3.594 times | Fri 13 February 2026 | 4078.00 (0.02%) | 4077.20 | 4057.30 - 4130.00 | 1.1374 times | Thu 12 February 2026 | 4077.20 (0.51%) | 4056.70 | 4027.00 - 4098.90 | 0.4896 times | Wed 11 February 2026 | 4056.70 (-0.56%) | 4085.00 | 4041.00 - 4092.90 | 0.2799 times | Tue 10 February 2026 | 4079.60 (2.06%) | 4009.00 | 4008.20 - 4085.00 | 0.4224 times | Mon 09 February 2026 | 3997.20 (1.48%) | 3968.50 | 3936.20 - 4018.70 | 1.0602 times | Fri 06 February 2026 | 3939.00 (-0.94%) | 3963.10 | 3908.80 - 3963.10 | 0.507 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4179.85 and 4386.75
| Weekly Target 1 | 4021.3 |
| Weekly Target 2 | 4131.5 |
| Weekly Target 3 | 4228.2 |
| Weekly Target 4 | 4338.4 |
| Weekly Target 5 | 4435.1 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4241.70 (4.01%) | 4144.30 | 4118.00 - 4324.90 | 2.2133 times | Fri 13 February 2026 | 4078.00 (3.53%) | 3968.50 | 3936.20 - 4130.00 | 1.1348 times | Fri 06 February 2026 | 3939.00 (-0.55%) | 3980.00 | 3903.90 - 4104.10 | 1.2226 times | Fri 30 January 2026 | 3960.80 (0.73%) | 3968.00 | 3695.00 - 4013.10 | 1.0252 times | Fri 23 January 2026 | 3932.20 (-2.14%) | 4033.30 | 3903.70 - 4107.20 | 1.0915 times | Fri 16 January 2026 | 4018.20 (1.38%) | 3960.00 | 3893.80 - 4032.00 | 0.536 times | Fri 09 January 2026 | 3963.40 (2.01%) | 3885.30 | 3855.00 - 4104.80 | 1.2489 times | Fri 02 January 2026 | 3885.30 (1.8%) | 3801.00 | 3745.10 - 3891.20 | 0.5187 times | Fri 26 December 2025 | 3816.60 (0.43%) | 3811.20 | 3780.40 - 3846.10 | 0.4857 times | Fri 19 December 2025 | 3800.30 (0.23%) | 3791.80 | 3714.90 - 3812.70 | 0.5234 times | Fri 12 December 2025 | 3791.50 (0.15%) | 3785.10 | 3714.50 - 3827.80 | 0.6468 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4072.8 and 4493.8
| Monthly Target 1 | 3735.83 |
| Monthly Target 2 | 3988.77 |
| Monthly Target 3 | 4156.8333333333 |
| Monthly Target 4 | 4409.77 |
| Monthly Target 5 | 4577.83 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4241.70 (7.09%) | 3980.00 | 3903.90 - 4324.90 | 0.9332 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.8112 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6175 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8424 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6558 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7646 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8589 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 1.9943 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.4911 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.031 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.1902 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3968.35 and 4598.25
| Yearly Target 1 | 3457.3 |
| Yearly Target 2 | 3849.5 |
| Yearly Target 3 | 4087.2 |
| Yearly Target 4 | 4479.4 |
| Yearly Target 5 | 4717.1 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4241.70 (10.17%) | 3860.00 | 3695.00 - 4324.90 | 0.1586 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1496 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0327 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1379 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8357 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9252 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.2681 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8973 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.8013 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7935 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5197 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4146.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4200.9
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4066 and price is deviating by 110 points
Upper Bollinger band is at 4285 and lower is at 3846, while middle bands are at 3956 and 4175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TorrentPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4181.3 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4239.76 |
| 12 day DMA | 4116.91 |
| 20 day DMA | 4065.17 |
| 35 day DMA | 4028.2 |
| 50 day DMA | 3961.14 |
| 100 day DMA | 3809.95 |
| 150 day DMA | 3740.92 |
| 200 day DMA | 3618.52 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4212.27 | 4197.55 | 4183.12 |
| 12 day EMA | 4146.32 | 4128.99 | 4111.29 |
| 20 day EMA | 4096.7 | 4081.44 | 4066.19 |
| 35 day EMA | 4026.67 | 4014.01 | 4001.51 |
| 50 day EMA | 3973.89 | 3962.96 | 3952.21 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4239.76 | 4207.02 | 4177.18 |
| 12 day SMA | 4116.91 | 4098.73 | 4083.66 |
| 20 day SMA | 4065.17 | 4049.69 | 4039.4 |
| 35 day SMA | 4028.2 | 4016.97 | 4006.21 |
| 50 day SMA | 3961.14 | 3952.2 | 3942.95 |
| 100 day SMA | 3809.95 | 3803.14 | 3796.19 |
| 150 day SMA | 3740.92 | 3735.7 | 3730.46 |
| 200 day SMA | 3618.52 | 3613.76 | 3608.98 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.23 and PE is: 67.08
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
EPS is 59.16 and PE is: 71.7
Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)
Debt: 3202.32 in crores
Market capitalization: 120422.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4232.40 | 4240.00 | 4175.90 to 4242.30 | 0.41 times |
| 19 Thu | 4211.60 | 4218.80 | 4201.60 to 4272.00 | 0.82 times |
| 18 Wed | 4215.60 | 4251.00 | 4185.00 to 4260.00 | 1.11 times |
| 17 Tue | 4238.40 | 4230.00 | 4199.70 to 4254.00 | 1.31 times |
| 16 Mon | 4227.60 | 4099.00 | 4081.00 to 4289.90 | 1.35 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4248.60 | 4232.00 | 4189.60 to 4258.90 | 2.5 times |
| 19 Thu | 4220.00 | 4238.90 | 4209.00 to 4268.50 | 1.48 times |
| 18 Wed | 4217.80 | 4246.40 | 4189.40 to 4260.50 | 0.65 times |
| 17 Tue | 4244.70 | 4236.30 | 4211.00 to 4262.90 | 0.22 times |
| 16 Mon | 4236.40 | 4114.00 | 4114.00 to 4299.10 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4228.20 | 4210.00 | 4210.00 to 4228.20 | 1.16 times |
| 19 Thu | 4232.20 | 4251.00 | 4228.40 to 4251.00 | 1.2 times |
| 18 Wed | 4226.20 | 4238.70 | 4224.80 to 4238.70 | 1.2 times |
| 17 Tue | 4261.30 | 4249.00 | 4249.00 to 4261.30 | 0.76 times |
| 16 Mon | 4249.00 | 4170.00 | 4170.00 to 4299.00 | 0.68 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 24 Tue February 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.20 | 356.25 | 0.13 |
| 19 Thu February 2026 | 2.20 | 356.25 | 0.13 |
| 18 Wed February 2026 | 2.20 | 356.25 | 0.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.55 | 175.40 | 0.02 |
| 19 Thu February 2026 | 4.65 | 170.70 | 0.01 |
| 18 Wed February 2026 | 7.20 | 195.00 | 0.02 |
| 17 Tue February 2026 | 16.00 | 178.75 | 0.01 |
| 16 Mon February 2026 | 27.65 | 208.80 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.95 | 170.10 | 0.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.15 | 78.70 | 0.29 |
| 19 Thu February 2026 | 13.50 | 103.50 | 0.22 |
| 18 Wed February 2026 | 20.30 | 103.85 | 0.24 |
| 17 Tue February 2026 | 38.25 | 99.35 | 0.23 |
| 16 Mon February 2026 | 53.35 | 124.10 | 0.16 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.35 | 67.40 | 0.58 |
| 19 Thu February 2026 | 16.80 | 87.10 | 0.53 |
| 18 Wed February 2026 | 24.90 | 94.00 | 0.48 |
| 17 Tue February 2026 | 45.30 | 87.20 | 0.46 |
| 16 Mon February 2026 | 60.20 | 109.90 | 0.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.60 | 52.75 | 0.45 |
| 19 Thu February 2026 | 22.25 | 70.00 | 0.32 |
| 18 Wed February 2026 | 30.70 | 75.35 | 0.52 |
| 17 Tue February 2026 | 54.00 | 74.15 | 0.4 |
| 16 Mon February 2026 | 67.65 | 98.90 | 0.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.00 | 40.35 | 0.38 |
| 19 Thu February 2026 | 27.35 | 56.25 | 0.32 |
| 18 Wed February 2026 | 37.60 | 62.10 | 0.28 |
| 17 Tue February 2026 | 62.05 | 63.45 | 0.39 |
| 16 Mon February 2026 | 75.75 | 85.95 | 0.47 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 40.95 | 30.20 | 1.07 |
| 19 Thu February 2026 | 35.30 | 44.20 | 0.75 |
| 18 Wed February 2026 | 45.90 | 50.90 | 0.77 |
| 17 Tue February 2026 | 71.40 | 52.85 | 1.32 |
| 16 Mon February 2026 | 84.80 | 75.50 | 1.3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.85 | 20.90 | 1.18 |
| 19 Thu February 2026 | 43.55 | 34.10 | 1.11 |
| 18 Wed February 2026 | 56.50 | 40.95 | 0.88 |
| 17 Tue February 2026 | 82.85 | 43.75 | 0.69 |
| 16 Mon February 2026 | 94.50 | 65.95 | 0.66 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 66.60 | 14.85 | 1.33 |
| 19 Thu February 2026 | 55.05 | 25.20 | 1.94 |
| 18 Wed February 2026 | 67.90 | 31.90 | 1.14 |
| 17 Tue February 2026 | 94.10 | 35.85 | 1.24 |
| 16 Mon February 2026 | 105.05 | 57.30 | 1.19 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 67.55 | 10.40 | 1.23 |
| 19 Thu February 2026 | 67.55 | 17.85 | 1.61 |
| 18 Wed February 2026 | 80.00 | 23.30 | 1.59 |
| 17 Tue February 2026 | 118.80 | 29.10 | 1.9 |
| 16 Mon February 2026 | 118.45 | 48.35 | 1.77 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 101.40 | 7.15 | 0.68 |
| 19 Thu February 2026 | 104.60 | 13.35 | 0.83 |
| 18 Wed February 2026 | 104.50 | 18.40 | 1.77 |
| 17 Tue February 2026 | 122.45 | 23.90 | 1.33 |
| 16 Mon February 2026 | 129.65 | 40.60 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 114.60 | 8.05 | 0.46 |
| 19 Thu February 2026 | 95.15 | 9.30 | 0.69 |
| 18 Wed February 2026 | 148.00 | 14.05 | 0.45 |
| 17 Tue February 2026 | 138.25 | 18.95 | 0.68 |
| 16 Mon February 2026 | 143.00 | 34.30 | 0.64 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 131.80 | 3.85 | 1.2 |
| 19 Thu February 2026 | 122.05 | 6.40 | 1.23 |
| 18 Wed February 2026 | 124.00 | 10.45 | 1.25 |
| 17 Tue February 2026 | 154.15 | 15.55 | 1.27 |
| 16 Mon February 2026 | 158.35 | 29.70 | 1.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 149.00 | 2.55 | 0.45 |
| 19 Thu February 2026 | 133.75 | 4.60 | 0.42 |
| 18 Wed February 2026 | 171.80 | 7.65 | 0.86 |
| 17 Tue February 2026 | 171.80 | 12.35 | 0.73 |
| 16 Mon February 2026 | 173.55 | 24.95 | 0.62 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 167.60 | 2.50 | 2.21 |
| 19 Thu February 2026 | 169.60 | 3.45 | 1.86 |
| 18 Wed February 2026 | 202.00 | 6.05 | 2.9 |
| 17 Tue February 2026 | 186.40 | 10.05 | 2.86 |
| 16 Mon February 2026 | 174.25 | 21.10 | 2.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 190.60 | 2.00 | 3.21 |
| 19 Thu February 2026 | 190.60 | 2.95 | 3.77 |
| 18 Wed February 2026 | 205.95 | 4.45 | 4.51 |
| 17 Tue February 2026 | 205.95 | 8.20 | 4.51 |
| 16 Mon February 2026 | 196.30 | 18.00 | 4.63 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 185.00 | 3.00 | 2.85 |
| 19 Thu February 2026 | 224.00 | 2.70 | 2.62 |
| 18 Wed February 2026 | 248.00 | 3.70 | 3.77 |
| 17 Tue February 2026 | 248.00 | 6.40 | 3.77 |
| 16 Mon February 2026 | 248.00 | 15.15 | 4.19 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 233.15 | 1.65 | 1.76 |
| 19 Thu February 2026 | 207.85 | 1.75 | 1.85 |
| 18 Wed February 2026 | 215.00 | 2.80 | 2.13 |
| 17 Tue February 2026 | 243.05 | 5.60 | 2.17 |
| 16 Mon February 2026 | 241.60 | 13.00 | 2.77 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 258.40 | 1.30 | 2.33 |
| 19 Thu February 2026 | 213.00 | 2.20 | 2.71 |
| 18 Wed February 2026 | 213.00 | 2.20 | 2.71 |
| 17 Tue February 2026 | 261.90 | 5.00 | 3.31 |
| 16 Mon February 2026 | 312.35 | 11.15 | 3.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 278.65 | 6.75 | 1.81 |
| 19 Thu February 2026 | 278.65 | 6.75 | 1.81 |
| 18 Wed February 2026 | 278.65 | 6.75 | 1.81 |
| 17 Tue February 2026 | 278.65 | 6.75 | 1.81 |
| 16 Mon February 2026 | 278.65 | 9.60 | 1.89 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 173.95 | 0.95 | 1.5 |
| 19 Thu February 2026 | 173.95 | 0.95 | 1.54 |
| 18 Wed February 2026 | 173.95 | 1.95 | 1.86 |
| 17 Tue February 2026 | 173.95 | 4.45 | 1.96 |
| 16 Mon February 2026 | 173.95 | 8.40 | 2.54 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 334.60 | 5.80 | 0.44 |
| 19 Thu February 2026 | 334.60 | 5.80 | 0.44 |
| 18 Wed February 2026 | 334.60 | 5.80 | 0.44 |
| 17 Tue February 2026 | 334.60 | 5.80 | 0.44 |
| 16 Mon February 2026 | 345.15 | 5.80 | 0.4 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 334.35 | 1.65 | 1.58 |
| 19 Thu February 2026 | 289.00 | 0.75 | 1.8 |
| 18 Wed February 2026 | 289.00 | 1.35 | 2.45 |
| 17 Tue February 2026 | 340.50 | 2.70 | 2.68 |
| 16 Mon February 2026 | 340.50 | 5.95 | 3.44 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 151.40 | 1.00 | 39 |
| 19 Thu February 2026 | 151.40 | 2.45 | 40 |
| 18 Wed February 2026 | 151.40 | 2.45 | 40 |
| 17 Tue February 2026 | 151.40 | 2.45 | 40 |
| 16 Mon February 2026 | 151.40 | 5.40 | 38 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 226.65 | 0.55 | 8.67 |
| 19 Thu February 2026 | 226.65 | 2.20 | 9.33 |
| 18 Wed February 2026 | 226.65 | 2.20 | 9.33 |
| 17 Tue February 2026 | 226.65 | 2.20 | 9.33 |
| 16 Mon February 2026 | 226.65 | 4.10 | 12.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 424.00 | 0.65 | 3 |
| 19 Thu February 2026 | 424.00 | 0.50 | 3.18 |
| 18 Wed February 2026 | 414.00 | 0.80 | 1.94 |
| 17 Tue February 2026 | 414.00 | 1.85 | 2.21 |
| 16 Mon February 2026 | 430.00 | 3.55 | 2.87 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 187.80 | 0.65 | 7.5 |
| 19 Thu February 2026 | 187.80 | 0.20 | 8 |
| 18 Wed February 2026 | 187.80 | 0.10 | 8 |
| 17 Tue February 2026 | 187.80 | 1.75 | 8.5 |
| 16 Mon February 2026 | 187.80 | 3.20 | 12 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 262.80 | 2.50 | 4.33 |
| 19 Thu February 2026 | 262.80 | 2.50 | 4.33 |
| 18 Wed February 2026 | 262.80 | 2.50 | 4.33 |
| 17 Tue February 2026 | 262.80 | 2.50 | 4.33 |
| 16 Mon February 2026 | 262.80 | 3.00 | 4.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 230.00 | 0.45 | 3.27 |
| 19 Thu February 2026 | 230.00 | 0.65 | 3.6 |
| 18 Wed February 2026 | 230.00 | 0.70 | 4.47 |
| 17 Tue February 2026 | 230.00 | 1.10 | 6 |
| 16 Mon February 2026 | 230.00 | 2.25 | 6.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 449.00 | 0.30 | 8.5 |
| 19 Thu February 2026 | 449.00 | 0.30 | 9 |
| 18 Wed February 2026 | 449.00 | 0.50 | 9.5 |
| 17 Tue February 2026 | 449.00 | 1.50 | 10 |
| 16 Mon February 2026 | 449.00 | 1.50 | 10 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
