Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4313.55 and 4436.45
| Intraday Target 1 | 4288.07 |
| Intraday Target 2 | 4339.03 |
| Intraday Target 3 | 4410.9666666667 |
| Intraday Target 4 | 4461.93 |
| Intraday Target 5 | 4533.87 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4390.00 (-1.26%) | 4422.10 | 4360.00 - 4482.90 | 1.4986 times | Thu 12 March 2026 | 4446.00 (0.33%) | 4406.00 | 4391.00 - 4460.20 | 0.8451 times | Wed 11 March 2026 | 4431.20 (0.08%) | 4450.00 | 4413.10 - 4456.40 | 0.8155 times | Tue 10 March 2026 | 4427.80 (1.24%) | 4393.70 | 4389.00 - 4470.00 | 0.98 times | Mon 09 March 2026 | 4373.70 (1.29%) | 4295.00 | 4259.20 - 4388.40 | 1.2319 times | Fri 06 March 2026 | 4317.80 (-0.82%) | 4353.50 | 4287.00 - 4380.30 | 1.0828 times | Thu 05 March 2026 | 4353.40 (0.29%) | 4348.90 | 4328.90 - 4394.40 | 0.7443 times | Wed 04 March 2026 | 4341.00 (-0.65%) | 4310.10 | 4285.10 - 4364.90 | 1.1352 times | Mon 02 March 2026 | 4369.20 (0.83%) | 4191.00 | 4175.20 - 4397.50 | 0.6066 times | Fri 27 February 2026 | 4333.30 (-1.51%) | 4420.30 | 4322.70 - 4425.00 | 1.0599 times | Thu 26 February 2026 | 4399.80 (-0.43%) | 4418.90 | 4389.20 - 4470.00 | 0.944 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4324.6 and 4548.3
| Weekly Target 1 | 4153.67 |
| Weekly Target 2 | 4271.83 |
| Weekly Target 3 | 4377.3666666667 |
| Weekly Target 4 | 4495.53 |
| Weekly Target 5 | 4601.07 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4390.00 (1.67%) | 4295.00 | 4259.20 - 4482.90 | 1.1907 times | Fri 06 March 2026 | 4317.80 (-0.36%) | 4191.00 | 4175.20 - 4397.50 | 0.7912 times | Fri 27 February 2026 | 4333.30 (2.16%) | 4276.10 | 4244.00 - 4470.00 | 1.3181 times | Fri 20 February 2026 | 4241.70 (4.01%) | 4144.30 | 4118.00 - 4324.90 | 1.7503 times | Fri 13 February 2026 | 4078.00 (3.53%) | 3968.50 | 3936.20 - 4130.00 | 0.8974 times | Fri 06 February 2026 | 3939.00 (-0.55%) | 3980.00 | 3903.90 - 4104.10 | 0.9668 times | Fri 30 January 2026 | 3960.80 (0.73%) | 3968.00 | 3695.00 - 4013.10 | 0.8107 times | Fri 23 January 2026 | 3932.20 (-2.14%) | 4033.30 | 3903.70 - 4107.20 | 0.8632 times | Fri 16 January 2026 | 4018.20 (1.38%) | 3960.00 | 3893.80 - 4032.00 | 0.4239 times | Fri 09 January 2026 | 3963.40 (2.01%) | 3885.30 | 3855.00 - 4104.80 | 0.9876 times | Fri 02 January 2026 | 3885.30 (1.8%) | 3801.00 | 3745.10 - 3891.20 | 0.4102 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4282.6 and 4590.3
| Monthly Target 1 | 4041.67 |
| Monthly Target 2 | 4215.83 |
| Monthly Target 3 | 4349.3666666667 |
| Monthly Target 4 | 4523.53 |
| Monthly Target 5 | 4657.07 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4390.00 (1.31%) | 4191.00 | 4175.20 - 4482.90 | 0.521 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.2967 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.826 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6288 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8578 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6678 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7785 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8745 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.0306 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.5182 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0498 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4042.5 and 4830.4
| Yearly Target 1 | 3401.4 |
| Yearly Target 2 | 3895.7 |
| Yearly Target 3 | 4189.3 |
| Yearly Target 4 | 4683.6 |
| Yearly Target 5 | 4977.2 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4390.00 (14.03%) | 3860.00 | 3695.00 - 4482.90 | 0.2343 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1408 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0248 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1292 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8292 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.918 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.2507 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8904 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7952 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7874 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5157 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4368.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4330 and price is deviating by 91 points
Upper Bollinger band is at 4511 and lower is at 4148, while middle bands are at 4239 and 4421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4376.41 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4413.74 |
| 12 day DMA | 4383.51 |
| 20 day DMA | 4329.22 |
| 35 day DMA | 4186.95 |
| 50 day DMA | 4122.86 |
| 100 day DMA | 3926.24 |
| 150 day DMA | 3813.14 |
| 200 day DMA | 3699.25 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4404.68 | 4412.02 | 4395.04 |
| 12 day EMA | 4368.23 | 4364.27 | 4349.42 |
| 20 day EMA | 4314.97 | 4307.08 | 4292.46 |
| 35 day EMA | 4227.36 | 4217.78 | 4204.34 |
| 50 day EMA | 4127.3 | 4116.58 | 4103.14 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4413.74 | 4399.3 | 4380.78 |
| 12 day SMA | 4383.51 | 4384.17 | 4372.63 |
| 20 day SMA | 4329.22 | 4313.58 | 4294.12 |
| 35 day SMA | 4186.95 | 4176.39 | 4163.13 |
| 50 day SMA | 4122.86 | 4112.06 | 4099.58 |
| 100 day SMA | 3926.24 | 3918.19 | 3909.06 |
| 150 day SMA | 3813.14 | 3807.8 | 3802.24 |
| 200 day SMA | 3699.25 | 3693.18 | 3686.89 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.23 and PE is: 69.43
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
EPS is 59.16 and PE is: 74.21
Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)
Debt: 3202.32 in crores
Market capitalization: 120422.21
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4385.90 | 4455.60 | 4356.40 to 4470.20 | 0.97 times |
| 12 Thu | 4442.80 | 4401.40 | 4398.90 to 4463.10 | 0.98 times |
| 11 Wed | 4438.70 | 4463.90 | 4422.50 to 4464.50 | 0.99 times |
| 10 Tue | 4441.50 | 4382.00 | 4377.10 to 4463.10 | 1.02 times |
| 09 Mon | 4366.10 | 4298.50 | 4265.00 to 4374.90 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4388.40 | 4470.10 | 4365.00 to 4470.10 | 1.14 times |
| 12 Thu | 4445.00 | 4412.80 | 4403.40 to 4462.20 | 0.98 times |
| 11 Wed | 4439.20 | 4440.30 | 4430.50 to 4462.00 | 0.95 times |
| 10 Tue | 4443.00 | 4426.40 | 4397.50 to 4456.90 | 0.96 times |
| 09 Mon | 4365.90 | 4298.80 | 4270.00 to 4375.40 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4378.50 | 4454.70 | 4378.50 to 4454.70 | 1.39 times |
| 12 Thu | 4454.70 | 4458.40 | 4454.70 to 4465.00 | 1.11 times |
| 11 Wed | 4466.00 | 4465.70 | 4465.70 to 4466.00 | 0.97 times |
| 10 Tue | 4465.70 | 4469.00 | 4457.30 to 4469.00 | 0.83 times |
| 09 Mon | 4357.00 | 0.00 | 0.00 to 0.00 | 0.69 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Mon March 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.05 | 231.95 | 0.71 |
| 12 Thu March 2026 | 30.95 | 206.60 | 0.14 |
| 11 Wed March 2026 | 30.95 | 206.60 | 0.14 |
| 10 Tue March 2026 | 30.75 | 206.60 | 0.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.00 | 191.00 | 0.01 |
| 12 Thu March 2026 | 33.25 | 191.00 | 0.01 |
| 11 Wed March 2026 | 35.25 | 191.00 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.60 | 165.75 | 0.08 |
| 12 Thu March 2026 | 43.90 | 165.75 | 0.06 |
| 11 Wed March 2026 | 48.45 | 165.15 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.65 | 193.60 | 0.74 |
| 12 Thu March 2026 | 55.80 | 127.60 | 0.31 |
| 11 Wed March 2026 | 60.80 | 137.40 | 0.32 |
| 10 Tue March 2026 | 60.45 | 220.25 | 0.35 |
| 09 Mon March 2026 | 47.85 | 220.25 | 0.44 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.95 | 176.80 | 0.09 |
| 12 Thu March 2026 | 65.45 | 131.65 | 0.07 |
| 11 Wed March 2026 | 68.10 | 131.65 | 0.07 |
| 10 Tue March 2026 | 67.15 | 131.45 | 0.06 |
| 09 Mon March 2026 | 53.55 | 193.00 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 51.70 | 154.65 | 0.38 |
| 12 Thu March 2026 | 74.55 | 111.70 | 0.5 |
| 11 Wed March 2026 | 78.15 | 113.75 | 0.35 |
| 10 Tue March 2026 | 75.25 | 117.20 | 0.09 |
| 09 Mon March 2026 | 60.70 | 142.50 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 59.50 | 136.50 | 0.34 |
| 12 Thu March 2026 | 83.15 | 103.50 | 0.71 |
| 11 Wed March 2026 | 86.85 | 108.95 | 0.75 |
| 10 Tue March 2026 | 84.60 | 108.20 | 0.66 |
| 09 Mon March 2026 | 66.65 | 195.50 | 0.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 68.20 | 125.85 | 0.75 |
| 12 Thu March 2026 | 94.45 | 91.65 | 0.74 |
| 11 Wed March 2026 | 96.10 | 97.45 | 0.96 |
| 10 Tue March 2026 | 95.85 | 97.65 | 0.59 |
| 09 Mon March 2026 | 74.40 | 172.95 | 0.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 76.25 | 114.50 | 1.86 |
| 12 Thu March 2026 | 104.35 | 83.40 | 2.19 |
| 11 Wed March 2026 | 107.05 | 90.15 | 1.88 |
| 10 Tue March 2026 | 105.70 | 89.55 | 1.65 |
| 09 Mon March 2026 | 84.10 | 153.90 | 0.68 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 86.65 | 102.70 | 1.37 |
| 12 Thu March 2026 | 116.90 | 75.20 | 1.15 |
| 11 Wed March 2026 | 118.95 | 81.70 | 1.22 |
| 10 Tue March 2026 | 118.05 | 80.25 | 0.81 |
| 09 Mon March 2026 | 92.75 | 126.05 | 0.32 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 96.10 | 94.20 | 1.05 |
| 12 Thu March 2026 | 133.00 | 68.75 | 1.21 |
| 11 Wed March 2026 | 132.00 | 74.50 | 1.16 |
| 10 Tue March 2026 | 128.75 | 71.20 | 1.14 |
| 09 Mon March 2026 | 102.95 | 116.50 | 1.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 108.15 | 85.65 | 1.41 |
| 12 Thu March 2026 | 141.90 | 61.90 | 1.53 |
| 11 Wed March 2026 | 147.05 | 66.15 | 0.78 |
| 10 Tue March 2026 | 143.10 | 65.45 | 0.88 |
| 09 Mon March 2026 | 112.95 | 106.50 | 0.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 120.10 | 77.00 | 0.77 |
| 12 Thu March 2026 | 154.70 | 55.80 | 0.82 |
| 11 Wed March 2026 | 171.30 | 52.05 | 0.84 |
| 10 Tue March 2026 | 156.10 | 58.85 | 0.91 |
| 09 Mon March 2026 | 124.35 | 97.75 | 0.8 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 164.20 | 70.00 | 0.39 |
| 12 Thu March 2026 | 164.20 | 51.00 | 0.42 |
| 11 Wed March 2026 | 174.85 | 55.20 | 0.61 |
| 10 Tue March 2026 | 174.70 | 52.05 | 0.58 |
| 09 Mon March 2026 | 136.05 | 91.05 | 0.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 148.95 | 61.60 | 1.94 |
| 12 Thu March 2026 | 177.80 | 44.85 | 1.11 |
| 11 Wed March 2026 | 188.85 | 49.25 | 1.22 |
| 10 Tue March 2026 | 184.40 | 45.10 | 1.27 |
| 09 Mon March 2026 | 147.95 | 82.80 | 1.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 158.05 | 51.65 | 11.73 |
| 12 Thu March 2026 | 158.05 | 36.60 | 11.45 |
| 11 Wed March 2026 | 158.05 | 40.35 | 11.55 |
| 10 Tue March 2026 | 158.05 | 39.70 | 11.64 |
| 09 Mon March 2026 | 158.05 | 69.05 | 15.27 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 208.90 | 49.25 | 4.86 |
| 12 Thu March 2026 | 208.90 | 32.45 | 5.14 |
| 11 Wed March 2026 | 208.90 | 52.00 | 6.43 |
| 10 Tue March 2026 | 208.90 | 52.00 | 6.43 |
| 09 Mon March 2026 | 208.90 | 52.00 | 6.43 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 184.75 | 47.00 | 1.83 |
| 12 Thu March 2026 | 184.75 | 47.00 | 1.67 |
| 11 Wed March 2026 | 184.75 | 47.00 | 1.67 |
| 10 Tue March 2026 | 184.75 | 47.00 | 1.67 |
| 09 Mon March 2026 | 184.75 | 47.00 | 1.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 259.90 | 37.45 | 3.65 |
| 12 Thu March 2026 | 259.90 | 27.35 | 3.6 |
| 11 Wed March 2026 | 274.25 | 30.05 | 3.55 |
| 10 Tue March 2026 | 274.25 | 28.85 | 2.96 |
| 09 Mon March 2026 | 218.20 | 52.40 | 2.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 160.40 | 46.95 | 0.78 |
| 12 Thu March 2026 | 160.40 | 46.95 | 0.78 |
| 11 Wed March 2026 | 160.40 | 46.95 | 0.78 |
| 10 Tue March 2026 | 160.40 | 46.95 | 0.78 |
| 09 Mon March 2026 | 160.40 | 46.95 | 0.78 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 279.50 | 45.25 | 2.33 |
| 12 Thu March 2026 | 279.50 | 45.25 | 2.33 |
| 11 Wed March 2026 | 279.50 | 45.25 | 2.33 |
| 10 Tue March 2026 | 279.50 | 45.25 | 2.33 |
| 09 Mon March 2026 | 279.50 | 45.25 | 2.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 133.55 | 22.05 | 7 |
| 12 Thu March 2026 | 133.55 | 22.05 | 7 |
| 11 Wed March 2026 | 133.55 | 22.05 | 7 |
| 10 Tue March 2026 | 133.55 | 22.05 | 7 |
| 09 Mon March 2026 | 133.55 | 35.35 | 4 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 250.00 | 23.35 | 8.46 |
| 12 Thu March 2026 | 250.00 | 18.65 | 7.98 |
| 11 Wed March 2026 | 250.00 | 18.65 | 7.98 |
| 10 Tue March 2026 | 250.00 | 17.40 | 8.05 |
| 09 Mon March 2026 | 250.00 | 32.95 | 7.98 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 249.95 | 20.25 | 0.5 |
| 12 Thu March 2026 | 249.95 | 15.35 | 0.37 |
| 11 Wed March 2026 | 249.95 | 16.60 | 0.39 |
| 10 Tue March 2026 | 249.95 | 16.60 | 0.39 |
| 09 Mon March 2026 | 249.95 | 29.00 | 0.22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 306.20 | 14.45 | 1.75 |
| 12 Thu March 2026 | 306.20 | 14.45 | 1.75 |
| 11 Wed March 2026 | 306.20 | 14.45 | 1.75 |
| 10 Tue March 2026 | 306.20 | 14.45 | 1.75 |
| 09 Mon March 2026 | 306.20 | 14.45 | 1.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 245.00 | 11.40 | 0.86 |
| 12 Thu March 2026 | 245.00 | 11.40 | 0.86 |
| 11 Wed March 2026 | 245.00 | 11.40 | 0.86 |
| 10 Tue March 2026 | 245.00 | 11.40 | 0.86 |
| 09 Mon March 2026 | 245.00 | 13.60 | 0.57 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 197.20 | 15.90 | 6.5 |
| 12 Thu March 2026 | 197.20 | 10.30 | 2.25 |
| 11 Wed March 2026 | 197.20 | 15.20 | 2 |
| 10 Tue March 2026 | 197.20 | 15.20 | 2 |
| 09 Mon March 2026 | 197.20 | 23.15 | 2.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 382.50 | 14.70 | 10.79 |
| 12 Thu March 2026 | 382.50 | 9.70 | 11.29 |
| 11 Wed March 2026 | 382.50 | 12.20 | 11.64 |
| 10 Tue March 2026 | 382.50 | 11.25 | 12.14 |
| 09 Mon March 2026 | 382.50 | 21.30 | 14.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 393.45 | 8.35 | 1.05 |
| 12 Thu March 2026 | 393.45 | 8.35 | 1.05 |
| 11 Wed March 2026 | 393.45 | 8.35 | 1.05 |
| 10 Tue March 2026 | 393.45 | 8.35 | 1.05 |
| 09 Mon March 2026 | 393.45 | 7.75 | 1.16 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 479.00 | 9.00 | 1.25 |
| 12 Thu March 2026 | 479.00 | 8.40 | 1.25 |
| 11 Wed March 2026 | 479.00 | 8.40 | 1.25 |
| 10 Tue March 2026 | 479.00 | 14.15 | 1 |
| 09 Mon March 2026 | 479.00 | 14.15 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 424.00 | 9.85 | 83 |
| 12 Thu March 2026 | 424.00 | 4.30 | 31 |
| 11 Wed March 2026 | 424.00 | 9.20 | 28 |
| 10 Tue March 2026 | 424.00 | 9.20 | 28 |
| 09 Mon March 2026 | 424.00 | 9.05 | 28 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 680.00 | 2.05 | 2.57 |
| 12 Thu March 2026 | 680.00 | 2.05 | 2.57 |
| 11 Wed March 2026 | 680.00 | 2.05 | 2.57 |
| 10 Tue March 2026 | 680.00 | 2.05 | 2.57 |
| 09 Mon March 2026 | 680.00 | 5.00 | 2.29 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
