Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4177.85 and 4253.55
| Intraday Target 1 | 4161.67 |
| Intraday Target 2 | 4194.03 |
| Intraday Target 3 | 4237.3666666667 |
| Intraday Target 4 | 4269.73 |
| Intraday Target 5 | 4313.07 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4226.40 (0.37%) | 4238.70 | 4205.00 - 4280.70 | 0.9796 times | Wed 18 February 2026 | 4210.80 (-1.12%) | 4258.40 | 4186.60 - 4269.90 | 0.7813 times | Tue 17 February 2026 | 4258.40 (-0.07%) | 4271.50 | 4218.50 - 4276.10 | 0.5633 times | Mon 16 February 2026 | 4261.50 (4.5%) | 4144.30 | 4118.00 - 4324.90 | 3.683 times | Fri 13 February 2026 | 4078.00 (0.02%) | 4077.20 | 4057.30 - 4130.00 | 1.1655 times | Thu 12 February 2026 | 4077.20 (0.51%) | 4056.70 | 4027.00 - 4098.90 | 0.5017 times | Wed 11 February 2026 | 4056.70 (-0.56%) | 4085.00 | 4041.00 - 4092.90 | 0.2868 times | Tue 10 February 2026 | 4079.60 (2.06%) | 4009.00 | 4008.20 - 4085.00 | 0.4328 times | Mon 09 February 2026 | 3997.20 (1.48%) | 3968.50 | 3936.20 - 4018.70 | 1.0864 times | Fri 06 February 2026 | 3939.00 (-0.94%) | 3963.10 | 3908.80 - 3963.10 | 0.5195 times | Thu 05 February 2026 | 3976.40 (-1.17%) | 4029.90 | 3931.80 - 4029.90 | 0.5171 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4172.2 and 4379.1
| Weekly Target 1 | 4016.2 |
| Weekly Target 2 | 4121.3 |
| Weekly Target 3 | 4223.1 |
| Weekly Target 4 | 4328.2 |
| Weekly Target 5 | 4430 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4226.40 (3.64%) | 4144.30 | 4118.00 - 4324.90 | 2.0131 times | Fri 13 February 2026 | 4078.00 (3.53%) | 3968.50 | 3936.20 - 4130.00 | 1.1639 times | Fri 06 February 2026 | 3939.00 (-0.55%) | 3980.00 | 3903.90 - 4104.10 | 1.254 times | Fri 30 January 2026 | 3960.80 (0.73%) | 3968.00 | 3695.00 - 4013.10 | 1.0515 times | Fri 23 January 2026 | 3932.20 (-2.14%) | 4033.30 | 3903.70 - 4107.20 | 1.1196 times | Fri 16 January 2026 | 4018.20 (1.38%) | 3960.00 | 3893.80 - 4032.00 | 0.5498 times | Fri 09 January 2026 | 3963.40 (2.01%) | 3885.30 | 3855.00 - 4104.80 | 1.281 times | Fri 02 January 2026 | 3885.30 (1.8%) | 3801.00 | 3745.10 - 3891.20 | 0.532 times | Fri 26 December 2025 | 3816.60 (0.43%) | 3811.20 | 3780.40 - 3846.10 | 0.4982 times | Fri 19 December 2025 | 3800.30 (0.23%) | 3791.80 | 3714.90 - 3812.70 | 0.5369 times | Fri 12 December 2025 | 3791.50 (0.15%) | 3785.10 | 3714.50 - 3827.80 | 0.6634 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4065.15 and 4486.15
| Monthly Target 1 | 3730.73 |
| Monthly Target 2 | 3978.57 |
| Monthly Target 3 | 4151.7333333333 |
| Monthly Target 4 | 4399.57 |
| Monthly Target 5 | 4572.73 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4226.40 (6.71%) | 3980.00 | 3903.90 - 4324.90 | 0.8866 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.8154 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6207 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8468 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6592 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7685 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8633 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.0045 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.4987 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0363 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.1963 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3960.7 and 4590.6
| Yearly Target 1 | 3452.2 |
| Yearly Target 2 | 3839.3 |
| Yearly Target 3 | 4082.1 |
| Yearly Target 4 | 4469.2 |
| Yearly Target 5 | 4712 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4226.40 (9.78%) | 3860.00 | 3695.00 - 4324.90 | 0.154 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1502 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0332 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1385 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.836 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9256 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.2692 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8977 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.8017 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7939 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5199 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4128.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4200.9
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is strongly bullish. It has broken a strong resistance of 3896 and is expected to move up further.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4050 and price is deviating by 106 points
Upper Bollinger band is at 4261 and lower is at 3839, while middle bands are at 3945 and 4156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4164.08 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4207.02 |
| 12 day DMA | 4098.73 |
| 20 day DMA | 4049.69 |
| 35 day DMA | 4016.97 |
| 50 day DMA | 3952.2 |
| 100 day DMA | 3803.14 |
| 150 day DMA | 3735.7 |
| 200 day DMA | 3613.76 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4197.55 | 4183.12 | 4169.28 |
| 12 day EMA | 4128.99 | 4111.29 | 4093.2 |
| 20 day EMA | 4081.41 | 4066.16 | 4050.94 |
| 35 day EMA | 4013.15 | 4000.59 | 3988.21 |
| 50 day EMA | 3962.55 | 3951.79 | 3941.22 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4207.02 | 4177.18 | 4146.36 |
| 12 day SMA | 4098.73 | 4083.66 | 4065.03 |
| 20 day SMA | 4049.69 | 4039.4 | 4027.95 |
| 35 day SMA | 4016.97 | 4006.21 | 3995.11 |
| 50 day SMA | 3952.2 | 3942.95 | 3933.93 |
| 100 day SMA | 3803.14 | 3796.19 | 3790.23 |
| 150 day SMA | 3735.7 | 3730.46 | 3725.08 |
| 200 day SMA | 3613.76 | 3608.98 | 3604.35 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.23 and PE is: 66.84
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
EPS is 59.16 and PE is: 71.44
Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)
Debt: 3202.32 in crores
Market capitalization: 120422.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4211.60 | 4218.80 | 4201.60 to 4272.00 | 0.69 times |
| 18 Wed | 4215.60 | 4251.00 | 4185.00 to 4260.00 | 0.94 times |
| 17 Tue | 4238.40 | 4230.00 | 4199.70 to 4254.00 | 1.1 times |
| 16 Mon | 4227.60 | 4099.00 | 4081.00 to 4289.90 | 1.14 times |
| 13 Fri | 4038.60 | 4066.90 | 4024.50 to 4099.00 | 1.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4220.00 | 4238.90 | 4209.00 to 4268.50 | 2.84 times |
| 18 Wed | 4217.80 | 4246.40 | 4189.40 to 4260.50 | 1.25 times |
| 17 Tue | 4244.70 | 4236.30 | 4211.00 to 4262.90 | 0.42 times |
| 16 Mon | 4236.40 | 4114.00 | 4114.00 to 4299.10 | 0.3 times |
| 13 Fri | 4043.60 | 4051.90 | 4031.30 to 4104.90 | 0.19 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4232.20 | 4251.00 | 4228.40 to 4251.00 | 1.36 times |
| 18 Wed | 4226.20 | 4238.70 | 4224.80 to 4238.70 | 1.36 times |
| 17 Tue | 4261.30 | 4249.00 | 4249.00 to 4261.30 | 0.86 times |
| 16 Mon | 4249.00 | 4170.00 | 4170.00 to 4299.00 | 0.77 times |
| 13 Fri | 4058.20 | 4088.00 | 4054.00 to 4112.60 | 0.64 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 24 Tue February 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.20 | 356.25 | 0.13 |
| 18 Wed February 2026 | 2.20 | 356.25 | 0.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.65 | 170.70 | 0.01 |
| 18 Wed February 2026 | 7.20 | 195.00 | 0.02 |
| 17 Tue February 2026 | 16.00 | 178.75 | 0.01 |
| 16 Mon February 2026 | 27.65 | 208.80 | 0.01 |
| 13 Fri February 2026 | 20.80 | 457.95 | 0 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.50 | 103.50 | 0.22 |
| 18 Wed February 2026 | 20.30 | 103.85 | 0.24 |
| 17 Tue February 2026 | 38.25 | 99.35 | 0.23 |
| 16 Mon February 2026 | 53.35 | 124.10 | 0.16 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.80 | 87.10 | 0.53 |
| 18 Wed February 2026 | 24.90 | 94.00 | 0.48 |
| 17 Tue February 2026 | 45.30 | 87.20 | 0.46 |
| 16 Mon February 2026 | 60.20 | 109.90 | 0.39 |
| 13 Fri February 2026 | 33.50 | 307.10 | 0.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.25 | 70.00 | 0.32 |
| 18 Wed February 2026 | 30.70 | 75.35 | 0.52 |
| 17 Tue February 2026 | 54.00 | 74.15 | 0.4 |
| 16 Mon February 2026 | 67.65 | 98.90 | 0.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 27.35 | 56.25 | 0.32 |
| 18 Wed February 2026 | 37.60 | 62.10 | 0.28 |
| 17 Tue February 2026 | 62.05 | 63.45 | 0.39 |
| 16 Mon February 2026 | 75.75 | 85.95 | 0.47 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 35.30 | 44.20 | 0.75 |
| 18 Wed February 2026 | 45.90 | 50.90 | 0.77 |
| 17 Tue February 2026 | 71.40 | 52.85 | 1.32 |
| 16 Mon February 2026 | 84.80 | 75.50 | 1.3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 43.55 | 34.10 | 1.11 |
| 18 Wed February 2026 | 56.50 | 40.95 | 0.88 |
| 17 Tue February 2026 | 82.85 | 43.75 | 0.69 |
| 16 Mon February 2026 | 94.50 | 65.95 | 0.66 |
| 13 Fri February 2026 | 48.05 | 208.70 | 0.12 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 55.05 | 25.20 | 1.94 |
| 18 Wed February 2026 | 67.90 | 31.90 | 1.14 |
| 17 Tue February 2026 | 94.10 | 35.85 | 1.24 |
| 16 Mon February 2026 | 105.05 | 57.30 | 1.19 |
| 13 Fri February 2026 | 52.80 | 199.80 | 0.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 67.55 | 17.85 | 1.61 |
| 18 Wed February 2026 | 80.00 | 23.30 | 1.59 |
| 17 Tue February 2026 | 118.80 | 29.10 | 1.9 |
| 16 Mon February 2026 | 118.45 | 48.35 | 1.77 |
| 13 Fri February 2026 | 57.90 | 157.00 | 0.35 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 104.60 | 13.35 | 0.83 |
| 18 Wed February 2026 | 104.50 | 18.40 | 1.77 |
| 17 Tue February 2026 | 122.45 | 23.90 | 1.33 |
| 16 Mon February 2026 | 129.65 | 40.60 | 1 |
| 13 Fri February 2026 | 63.55 | 161.25 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 95.15 | 9.30 | 0.69 |
| 18 Wed February 2026 | 148.00 | 14.05 | 0.45 |
| 17 Tue February 2026 | 138.25 | 18.95 | 0.68 |
| 16 Mon February 2026 | 143.00 | 34.30 | 0.64 |
| 13 Fri February 2026 | 69.90 | 135.00 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 122.05 | 6.40 | 1.23 |
| 18 Wed February 2026 | 124.00 | 10.45 | 1.25 |
| 17 Tue February 2026 | 154.15 | 15.55 | 1.27 |
| 16 Mon February 2026 | 158.35 | 29.70 | 1.14 |
| 13 Fri February 2026 | 77.75 | 135.55 | 0.23 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 133.75 | 4.60 | 0.42 |
| 18 Wed February 2026 | 171.80 | 7.65 | 0.86 |
| 17 Tue February 2026 | 171.80 | 12.35 | 0.73 |
| 16 Mon February 2026 | 173.55 | 24.95 | 0.62 |
| 13 Fri February 2026 | 85.00 | 122.45 | 0.35 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 169.60 | 3.45 | 1.86 |
| 18 Wed February 2026 | 202.00 | 6.05 | 2.9 |
| 17 Tue February 2026 | 186.40 | 10.05 | 2.86 |
| 16 Mon February 2026 | 174.25 | 21.10 | 2.02 |
| 13 Fri February 2026 | 92.50 | 112.80 | 1.31 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 190.60 | 2.95 | 3.77 |
| 18 Wed February 2026 | 205.95 | 4.45 | 4.51 |
| 17 Tue February 2026 | 205.95 | 8.20 | 4.51 |
| 16 Mon February 2026 | 196.30 | 18.00 | 4.63 |
| 13 Fri February 2026 | 101.60 | 101.65 | 1.65 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4020.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 224.00 | 2.70 | 2.62 |
| 18 Wed February 2026 | 248.00 | 3.70 | 3.77 |
| 17 Tue February 2026 | 248.00 | 6.40 | 3.77 |
| 16 Mon February 2026 | 248.00 | 15.15 | 4.19 |
| 13 Fri February 2026 | 109.65 | 113.25 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 207.85 | 1.75 | 1.85 |
| 18 Wed February 2026 | 215.00 | 2.80 | 2.13 |
| 17 Tue February 2026 | 243.05 | 5.60 | 2.17 |
| 16 Mon February 2026 | 241.60 | 13.00 | 2.77 |
| 13 Fri February 2026 | 122.15 | 82.65 | 1.26 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 213.00 | 2.20 | 2.71 |
| 18 Wed February 2026 | 213.00 | 2.20 | 2.71 |
| 17 Tue February 2026 | 261.90 | 5.00 | 3.31 |
| 16 Mon February 2026 | 312.35 | 11.15 | 3.03 |
| 13 Fri February 2026 | 171.45 | 73.85 | 1.68 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3960.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 278.65 | 6.75 | 1.81 |
| 18 Wed February 2026 | 278.65 | 6.75 | 1.81 |
| 17 Tue February 2026 | 278.65 | 6.75 | 1.81 |
| 16 Mon February 2026 | 278.65 | 9.60 | 1.89 |
| 13 Fri February 2026 | 144.70 | 66.90 | 2.37 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 173.95 | 0.95 | 1.54 |
| 18 Wed February 2026 | 173.95 | 1.95 | 1.86 |
| 17 Tue February 2026 | 173.95 | 4.45 | 1.96 |
| 16 Mon February 2026 | 173.95 | 8.40 | 2.54 |
| 13 Fri February 2026 | 173.95 | 59.00 | 2.61 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3920.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 334.60 | 5.80 | 0.44 |
| 18 Wed February 2026 | 334.60 | 5.80 | 0.44 |
| 17 Tue February 2026 | 334.60 | 5.80 | 0.44 |
| 16 Mon February 2026 | 345.15 | 5.80 | 0.4 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 289.00 | 0.75 | 1.8 |
| 18 Wed February 2026 | 289.00 | 1.35 | 2.45 |
| 17 Tue February 2026 | 340.50 | 2.70 | 2.68 |
| 16 Mon February 2026 | 340.50 | 5.95 | 3.44 |
| 13 Fri February 2026 | 183.50 | 47.85 | 4.76 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3880.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 151.40 | 2.45 | 40 |
| 18 Wed February 2026 | 151.40 | 2.45 | 40 |
| 17 Tue February 2026 | 151.40 | 2.45 | 40 |
| 16 Mon February 2026 | 151.40 | 5.40 | 38 |
| 13 Fri February 2026 | 151.40 | 37.50 | 15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3840.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 226.65 | 2.20 | 9.33 |
| 18 Wed February 2026 | 226.65 | 2.20 | 9.33 |
| 17 Tue February 2026 | 226.65 | 2.20 | 9.33 |
| 16 Mon February 2026 | 226.65 | 4.10 | 12.67 |
| 13 Fri February 2026 | 226.65 | 34.30 | 13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 424.00 | 0.50 | 3.18 |
| 18 Wed February 2026 | 414.00 | 0.80 | 1.94 |
| 17 Tue February 2026 | 414.00 | 1.85 | 2.21 |
| 16 Mon February 2026 | 430.00 | 3.55 | 2.87 |
| 13 Fri February 2026 | 203.25 | 28.05 | 4.41 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 187.80 | 0.20 | 8 |
| 18 Wed February 2026 | 187.80 | 0.10 | 8 |
| 17 Tue February 2026 | 187.80 | 1.75 | 8.5 |
| 16 Mon February 2026 | 187.80 | 3.20 | 12 |
| 13 Fri February 2026 | 187.80 | 25.00 | 23.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 262.80 | 2.50 | 4.33 |
| 18 Wed February 2026 | 262.80 | 2.50 | 4.33 |
| 17 Tue February 2026 | 262.80 | 2.50 | 4.33 |
| 16 Mon February 2026 | 262.80 | 3.00 | 4.33 |
| 13 Fri February 2026 | 262.80 | 30.00 | 4.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 230.00 | 0.65 | 3.6 |
| 18 Wed February 2026 | 230.00 | 0.70 | 4.47 |
| 17 Tue February 2026 | 230.00 | 1.10 | 6 |
| 16 Mon February 2026 | 230.00 | 2.25 | 6.67 |
| 13 Fri February 2026 | 230.00 | 17.20 | 21.8 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 449.00 | 0.30 | 9 |
| 18 Wed February 2026 | 449.00 | 0.50 | 9.5 |
| 17 Tue February 2026 | 449.00 | 1.50 | 10 |
| 16 Mon February 2026 | 449.00 | 1.50 | 10 |
| 13 Fri February 2026 | 449.00 | 6.65 | 12 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
