TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 3136.7 and 3181.1
| Intraday Target 1 | 3126.53 |
| Intraday Target 2 | 3146.87 |
| Intraday Target 3 | 3170.9333333333 |
| Intraday Target 4 | 3191.27 |
| Intraday Target 5 | 3215.33 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 3167.20 (0.1%) | 3174.90 | 3150.60 - 3195.00 | 0.9185 times | Thu 19 June 2025 | 3164.00 (-1.95%) | 3245.00 | 3150.00 - 3245.00 | 0.6881 times | Wed 18 June 2025 | 3227.00 (-0.87%) | 3254.00 | 3214.00 - 3254.90 | 0.7104 times | Tue 17 June 2025 | 3255.40 (-0.62%) | 3275.80 | 3247.20 - 3295.00 | 0.9115 times | Mon 16 June 2025 | 3275.80 (0.72%) | 3250.00 | 3215.90 - 3288.80 | 1.2497 times | Fri 13 June 2025 | 3252.50 (-0.19%) | 3175.00 | 3175.00 - 3259.00 | 1.2321 times | Thu 12 June 2025 | 3258.80 (1.65%) | 3205.80 | 3200.10 - 3269.90 | 2.6651 times | Wed 11 June 2025 | 3205.80 (-0.47%) | 3220.00 | 3185.30 - 3224.90 | 0.5336 times | Tue 10 June 2025 | 3221.00 (1.27%) | 3187.00 | 3177.90 - 3237.60 | 0.7585 times | Mon 09 June 2025 | 3180.70 (0.84%) | 3160.00 | 3146.20 - 3185.70 | 0.3324 times | Fri 06 June 2025 | 3154.30 (0.4%) | 3141.00 | 3132.70 - 3163.20 | 0.2583 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3086.1 and 3231.1
| Weekly Target 1 | 3059.07 |
| Weekly Target 2 | 3113.13 |
| Weekly Target 3 | 3204.0666666667 |
| Weekly Target 4 | 3258.13 |
| Weekly Target 5 | 3349.07 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 3167.20 (-2.62%) | 3250.00 | 3150.00 - 3295.00 | 0.946 times | Fri 13 June 2025 | 3252.50 (3.11%) | 3160.00 | 3146.20 - 3269.90 | 1.1665 times | Fri 06 June 2025 | 3154.30 (-0.64%) | 3153.00 | 3102.00 - 3169.80 | 0.9354 times | Fri 30 May 2025 | 3174.70 (0%) | 3202.00 | 3131.10 - 3215.00 | 1.1529 times | Fri 23 May 2025 | 3174.70 (-2.82%) | 3267.20 | 3160.00 - 3371.90 | 1.6095 times | Fri 16 May 2025 | 3266.80 (4%) | 3152.00 | 3115.70 - 3289.00 | 0.7191 times | Fri 09 May 2025 | 3141.20 (-3.5%) | 3258.90 | 3101.60 - 3327.00 | 0.7672 times | Fri 02 May 2025 | 3255.20 (0.5%) | 3240.00 | 3226.60 - 3360.00 | 1.2289 times | Fri 25 April 2025 | 3238.90 (-0.49%) | 3280.00 | 3168.80 - 3354.90 | 1.0062 times | Thu 17 April 2025 | 3254.80 (4.02%) | 3206.40 | 3129.00 - 3266.80 | 0.4683 times | Fri 11 April 2025 | 3129.00 (-4.79%) | 3226.00 | 3107.40 - 3304.90 | 1.6605 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3134.6 and 3327.6
| Monthly Target 1 | 2995.07 |
| Monthly Target 2 | 3081.13 |
| Monthly Target 3 | 3188.0666666667 |
| Monthly Target 4 | 3274.13 |
| Monthly Target 5 | 3381.07 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 3167.20 (-0.24%) | 3153.00 | 3102.00 - 3295.00 | 0.6758 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 0.9616 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.1101 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.7625 times | Fri 28 February 2025 | 2948.10 (-9.82%) | 3121.00 | 2911.50 - 3332.30 | 1.2991 times | Fri 31 January 2025 | 3269.10 (-2.71%) | 3368.15 | 3122.00 - 3465.00 | 0.9403 times | Tue 31 December 2024 | 3360.05 (1.08%) | 3301.00 | 3294.05 - 3515.35 | 1.0453 times | Fri 29 November 2024 | 3324.20 (3.8%) | 3224.00 | 3052.00 - 3333.10 | 0.8683 times | Thu 31 October 2024 | 3202.65 (-5.71%) | 3408.50 | 3084.80 - 3590.70 | 1.5969 times | Mon 30 September 2024 | 3396.55 (-2.54%) | 3503.45 | 3320.95 - 3525.00 | 0.7401 times | Fri 30 August 2024 | 3485.15 (9.88%) | 3172.05 | 3156.45 - 3574.00 | 1.0242 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2737.55 and 3316.1
| Yearly Target 1 | 2594.33 |
| Yearly Target 2 | 2880.77 |
| Yearly Target 3 | 3172.8833333333 |
| Yearly Target 4 | 3459.32 |
| Yearly Target 5 | 3751.43 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 3167.20 (-5.74%) | 3368.15 | 2886.45 - 3465.00 | 0.5724 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0759 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.162 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8533 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9447 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.3161 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.9163 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.8183 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.8103 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5307 times | Thu 31 December 2015 | 1478.90 (0%) | 1419.50 | 1375.00 - 1635.00 | 0.1491 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3205.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3199.35
Munafa value: 20 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3189 and price is deviating by 45 points
Upper Bollinger band is at 3278 and lower is at 3100, while middle bands are at 3145 and 3233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term and the sell signal is strong.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3234.35 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3217.88 |
| 12 day DMA | 3208.68 |
| 20 day DMA | 3188.45 |
| 35 day DMA | 3211.79 |
| 50 day DMA | 3224.93 |
| 100 day DMA | 3185.04 |
| 150 day DMA | 3222.89 |
| 200 day DMA | 3261.3 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3198.88 | 3214.72 | 3240.07 |
| 12 day EMA | 3205.56 | 3212.53 | 3221.35 |
| 20 day EMA | 3205.81 | 3209.87 | 3214.7 |
| 35 day EMA | 3211.95 | 3214.58 | 3217.56 |
| 50 day EMA | 3224.34 | 3226.67 | 3229.23 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3217.88 | 3234.94 | 3253.9 |
| 12 day SMA | 3208.68 | 3206.18 | 3203.76 |
| 20 day SMA | 3188.45 | 3188.82 | 3191.22 |
| 35 day SMA | 3211.79 | 3214.31 | 3218.82 |
| 50 day SMA | 3224.93 | 3226.26 | 3228.71 |
| 100 day SMA | 3185.04 | 3185.03 | 3184.96 |
| 150 day SMA | 3222.89 | 3222.78 | 3222.7 |
| 200 day SMA | 3261.3 | 3262.61 | 3264.22 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 56.47 and PE is: 56.09
Last quarter profit: (March 2025 quarter) 498.00 crores (14.78%)
Debt: 3202.00 in crores
Market capitalization: 107441.45
EPS is 55.02 and PE is: 57.56
Last quarter profit: (December 2024 quarter) 503.00 crores (31.94%)
Debt: 3128.00 in crores
Market capitalization: 103503.76
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3166.60 | 3159.90 | 3150.50 to 3191.60 | 0.98 times |
| 19 Thu | 3158.40 | 3223.00 | 3147.00 to 3239.00 | 1 times |
| 18 Wed | 3224.70 | 3255.00 | 3216.00 to 3261.90 | 1 times |
| 17 Tue | 3247.90 | 3280.20 | 3242.50 to 3295.90 | 1.01 times |
| 16 Mon | 3281.30 | 3247.50 | 3220.20 to 3293.20 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3189.00 | 3190.00 | 3178.00 to 3210.00 | 1.43 times |
| 19 Thu | 3180.40 | 3238.10 | 3170.00 to 3238.10 | 1.18 times |
| 18 Wed | 3244.40 | 3254.10 | 3237.00 to 3276.60 | 1.12 times |
| 17 Tue | 3267.50 | 3299.50 | 3260.80 to 3316.60 | 0.77 times |
| 16 Mon | 3299.10 | 3273.70 | 3243.10 to 3310.60 | 0.5 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3210.70 | 3210.70 | 3210.70 to 3210.70 | 2.5 times |
| 19 Thu | 3268.60 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 18 Wed | 3268.60 | 3268.60 | 3268.60 to 3268.60 | 1.25 times |
| 17 Tue | 3250.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Mon | 3250.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 26 Thu June 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.50 | 445.20 | 0.03 |
| 19 Thu June 2025 | 0.50 | 445.20 | 0.03 |
| 18 Wed June 2025 | 0.90 | 445.20 | 0.02 |
| 17 Tue June 2025 | 1.20 | 445.20 | 0.03 |
| 16 Mon June 2025 | 1.65 | 445.20 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.80 | 304.20 | 0.08 |
| 19 Thu June 2025 | 1.00 | 304.20 | 0.07 |
| 18 Wed June 2025 | 1.45 | 304.20 | 0.07 |
| 17 Tue June 2025 | 2.50 | 304.20 | 0.08 |
| 16 Mon June 2025 | 3.30 | 304.20 | 0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.80 | 330.00 | 0 |
| 19 Thu June 2025 | 1.00 | 330.00 | 0 |
| 18 Wed June 2025 | 1.55 | 330.00 | 0 |
| 17 Tue June 2025 | 3.00 | 330.00 | 0 |
| 16 Mon June 2025 | 4.95 | 330.00 | 0 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.80 | 200.30 | 0.01 |
| 19 Thu June 2025 | 1.05 | 200.30 | 0.01 |
| 18 Wed June 2025 | 2.05 | 200.30 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.05 | 158.35 | 0.03 |
| 19 Thu June 2025 | 1.15 | 158.35 | 0.03 |
| 18 Wed June 2025 | 3.05 | 158.35 | 0.03 |
| 17 Tue June 2025 | 7.10 | 158.35 | 0.02 |
| 16 Mon June 2025 | 11.85 | 152.80 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.40 | 127.35 | 0.14 |
| 19 Thu June 2025 | 2.20 | 127.35 | 0.12 |
| 18 Wed June 2025 | 6.50 | 127.35 | 0.13 |
| 17 Tue June 2025 | 13.60 | 114.00 | 0.13 |
| 16 Mon June 2025 | 21.65 | 88.40 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 2.55 | 136.80 | 0.13 |
| 19 Thu June 2025 | 4.20 | 134.65 | 0.12 |
| 18 Wed June 2025 | 13.75 | 85.45 | 0.15 |
| 17 Tue June 2025 | 25.85 | 77.45 | 0.1 |
| 16 Mon June 2025 | 38.05 | 56.90 | 0.19 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 7.10 | 87.75 | 0.27 |
| 19 Thu June 2025 | 8.25 | 100.40 | 0.22 |
| 18 Wed June 2025 | 28.55 | 52.65 | 0.29 |
| 17 Tue June 2025 | 46.35 | 47.30 | 0.26 |
| 16 Mon June 2025 | 63.45 | 32.70 | 0.26 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 15.65 | 48.75 | 0.66 |
| 19 Thu June 2025 | 17.60 | 58.40 | 0.83 |
| 18 Wed June 2025 | 53.95 | 28.10 | 1.46 |
| 17 Tue June 2025 | 75.55 | 26.80 | 2.35 |
| 16 Mon June 2025 | 98.45 | 16.95 | 1.58 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 38.85 | 19.05 | 1.41 |
| 19 Thu June 2025 | 38.75 | 28.80 | 1.37 |
| 18 Wed June 2025 | 91.00 | 13.00 | 1.85 |
| 17 Tue June 2025 | 111.95 | 13.95 | 1.83 |
| 16 Mon June 2025 | 139.35 | 8.50 | 2.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 77.55 | 8.35 | 2.92 |
| 19 Thu June 2025 | 70.25 | 12.65 | 3.51 |
| 18 Wed June 2025 | 154.40 | 6.50 | 4.98 |
| 17 Tue June 2025 | 154.40 | 7.25 | 5.57 |
| 16 Mon June 2025 | 194.50 | 4.80 | 4.72 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 128.20 | 4.00 | 35 |
| 19 Thu June 2025 | 179.45 | 6.40 | 74 |
| 18 Wed June 2025 | 179.45 | 3.85 | 101 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 175.10 | 2.65 | 10.5 |
| 19 Thu June 2025 | 289.90 | 4.00 | 11.67 |
| 18 Wed June 2025 | 289.90 | 3.00 | 9.67 |
| 17 Tue June 2025 | 289.90 | 2.00 | 9.83 |
| 16 Mon June 2025 | 289.90 | 2.20 | 9.83 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 247.80 | 1.70 | 75 |
| 19 Thu June 2025 | 247.80 | 2.20 | 78 |
| 18 Wed June 2025 | 247.80 | 2.30 | 79 |
| 17 Tue June 2025 | 247.80 | 1.75 | 78 |
| 16 Mon June 2025 | 247.80 | 2.20 | 79 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 340.00 | 0.85 | 7 |
| 19 Thu June 2025 | 340.00 | 0.85 | 7 |
| 18 Wed June 2025 | 340.00 | 0.85 | 7 |
| 17 Tue June 2025 | 340.00 | 0.85 | 7 |
| 16 Mon June 2025 | 340.00 | 0.55 | 7 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance