Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4521.8 and 4610
| Intraday Target 1 | 4502.4 |
| Intraday Target 2 | 4541.2 |
| Intraday Target 3 | 4590.6 |
| Intraday Target 4 | 4629.4 |
| Intraday Target 5 | 4678.8 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4580.00 (-1.35%) | 4640.00 | 4551.80 - 4640.00 | 1.0031 times | Tue 13 October 2026 | 4642.90 (-0.84%) | 4665.00 | 4603.90 - 4667.90 | 0.5362 times | Mon 12 October 2026 | 4682.00 (0.54%) | 4657.10 | 4596.60 - 4682.00 | 1.3446 times | Fri 09 October 2026 | 4656.90 (0.86%) | 4618.00 | 4590.00 - 4660.00 | 1.0924 times | Thu 08 October 2026 | 4617.10 (-2.1%) | 4713.00 | 4592.30 - 4738.00 | 0.8108 times | Wed 07 October 2026 | 4716.20 (-1.17%) | 4765.00 | 4679.00 - 4791.30 | 0.7706 times | Tue 06 October 2026 | 4772.00 (0%) | 4763.50 | 4702.50 - 4788.30 | 0.9668 times | Mon 05 October 2026 | 4772.00 (0.1%) | 4767.30 | 4710.00 - 4795.00 | 1.061 times | Thu 01 October 2026 | 4767.30 (-0.68%) | 4800.00 | 4717.30 - 4810.50 | 1.1429 times | Wed 30 September 2026 | 4800.00 (-1.92%) | 4935.00 | 4786.00 - 4935.00 | 1.2716 times | Tue 29 September 2026 | 4894.00 (0.51%) | 4884.50 | 4833.50 - 4948.00 | 2.3184 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4500.8 and 4631
| Weekly Target 1 | 4474.4 |
| Weekly Target 2 | 4527.2 |
| Weekly Target 3 | 4604.6 |
| Weekly Target 4 | 4657.4 |
| Weekly Target 5 | 4734.8 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4580.00 (-1.65%) | 4657.10 | 4551.80 - 4682.00 | 0.594 times | Fri 09 October 2026 | 4656.90 (-2.32%) | 4767.30 | 4590.00 - 4795.00 | 0.9685 times | Thu 01 October 2026 | 4767.30 (-4.43%) | 4980.00 | 4717.30 - 4996.50 | 1.24 times | Fri 25 September 2026 | 4988.50 (3.07%) | 4860.00 | 4848.50 - 5010.00 | 1.025 times | Fri 18 September 2026 | 4840.00 (-2.53%) | 4931.00 | 4755.50 - 4959.50 | 1.2787 times | Fri 11 September 2026 | 4965.50 (2.23%) | 4857.00 | 4823.00 - 5000.00 | 0.7281 times | Fri 04 September 2026 | 4857.00 (-3.82%) | 5048.00 | 4823.00 - 5066.00 | 1.1859 times | Fri 28 August 2026 | 5050.00 (3.13%) | 4896.50 | 4855.00 - 5050.00 | 0.754 times | Fri 21 August 2026 | 4896.50 (1.31%) | 4828.00 | 4814.00 - 5044.50 | 1.0553 times | Fri 14 August 2026 | 4833.00 (-1.85%) | 4928.50 | 4824.50 - 4981.50 | 1.1704 times | Fri 07 August 2026 | 4924.00 (-3.88%) | 5250.00 | 4901.00 - 5250.00 | 2.0443 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4436.55 and 4695.25
| Monthly Target 1 | 4388.73 |
| Monthly Target 2 | 4484.37 |
| Monthly Target 3 | 4647.4333333333 |
| Monthly Target 4 | 4743.07 |
| Monthly Target 5 | 4906.13 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4580.00 (-4.58%) | 4800.00 | 4551.80 - 4810.50 | 0.3163 times | Wed 30 September 2026 | 4800.00 (-5.25%) | 4973.50 | 4755.50 - 5025.00 | 0.8434 times | Mon 31 August 2026 | 5066.00 (-1.11%) | 5250.00 | 4814.00 - 5250.00 | 0.9591 times | Fri 31 July 2026 | 5122.80 (10.88%) | 4646.90 | 4574.30 - 5140.70 | 2.1835 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.321 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.0309 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 0.9324 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.8024 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 0.9842 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.6269 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.4772 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4137.5 and 5692.5
| Yearly Target 1 | 2953.33 |
| Yearly Target 2 | 3766.67 |
| Yearly Target 3 | 4508.3333333333 |
| Yearly Target 4 | 5321.67 |
| Yearly Target 5 | 6063.33 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4580.00 (18.96%) | 3860.00 | 3695.00 - 5250.00 | 1.068 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.0434 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9373 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0328 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.7584 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8397 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.0586 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8144 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7273 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7202 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4717 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4717.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4806 and price is deviating by 124 points
Upper Bollinger band is at 5052 and lower is at 4559, while middle bands are at 4682 and 4929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term and the sell signal is strong.
TorrentPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4707.31 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4635.78 |
| 12 day DMA | 4730.78 |
| 20 day DMA | 4805.2 |
| 35 day DMA | 4866.58 |
| 50 day DMA | 4887.26 |
| 100 day DMA | 4787.25 |
| 150 day DMA | 4611.36 |
| 200 day DMA | 4471.99 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4644.62 | 4676.92 | 4693.93 |
| 12 day EMA | 4717.61 | 4742.62 | 4760.74 |
| 20 day EMA | 4771.03 | 4791.13 | 4806.73 |
| 35 day EMA | 4826.13 | 4840.62 | 4852.26 |
| 50 day EMA | 4868.45 | 4880.22 | 4889.9 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4635.78 | 4663.02 | 4688.84 |
| 12 day SMA | 4730.78 | 4764.83 | 4788.63 |
| 20 day SMA | 4805.2 | 4818.7 | 4834.83 |
| 35 day SMA | 4866.58 | 4875.34 | 4882.59 |
| 50 day SMA | 4887.26 | 4896.66 | 4906.26 |
| 100 day SMA | 4787.25 | 4786.14 | 4784.01 |
| 150 day SMA | 4611.36 | 4609.85 | 4607.84 |
| 200 day SMA | 4471.99 | 4468.17 | 4463.96 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.92 and PE is: 71.65
Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)
Debt: 15025.50 in crores
Market capitalization: 152848.73
EPS is 67.13 and PE is: 68.23
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4580.20 | 4688.50 | 4569.30 to 4688.50 | 0.99 times |
| 13 Tue | 4655.50 | 4694.70 | 4627.70 to 4694.70 | 0.99 times |
| 12 Mon | 4667.90 | 4663.80 | 4620.00 to 4697.50 | 0.99 times |
| 06 Tue | 4792.40 | 4767.30 | 4732.00 to 4811.00 | 1 times |
| 05 Mon | 4780.80 | 4810.00 | 4733.50 to 4812.00 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4611.30 | 4635.60 | 4600.00 to 4645.00 | 1.05 times |
| 13 Tue | 4673.80 | 4674.90 | 4650.00 to 4700.10 | 1.05 times |
| 12 Mon | 4694.90 | 4680.00 | 4646.00 to 4708.20 | 1.03 times |
| 06 Tue | 4817.90 | 4760.00 | 4760.00 to 4838.90 | 0.94 times |
| 05 Mon | 4806.20 | 4789.10 | 4760.00 to 4819.60 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 4652.00 | 4614.00 | 4614.00 to 4652.00 | 2.5 times |
| 13 Tue | 4665.70 | 4691.40 | 4665.70 to 4691.40 | 1 times |
| 12 Mon | 4828.40 | 0.00 | 0.00 to 0.00 | 0.5 times |
| 06 Tue | 4828.40 | 4828.40 | 4828.40 to 4828.40 | 0.5 times |
| 05 Mon | 4910.00 | 0.00 | 0.00 to 0.00 | 0.5 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Tue October 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.80 | 862.00 | 0.15 |
| 13 Tue October 2026 | 1.80 | 862.00 | 0.15 |
| 12 Mon October 2026 | 2.40 | 862.00 | 0.15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.20 | 466.70 | 0.02 |
| 13 Tue October 2026 | 4.10 | 466.70 | 0.02 |
| 12 Mon October 2026 | 4.90 | 466.70 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.05 | 427.40 | 0.08 |
| 13 Tue October 2026 | 7.05 | 427.40 | 0.08 |
| 12 Mon October 2026 | 7.05 | 427.40 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.25 | 379.30 | 0.01 |
| 13 Tue October 2026 | 8.50 | 379.30 | 0.01 |
| 12 Mon October 2026 | 10.85 | 379.30 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.40 | 332.55 | 0.07 |
| 13 Tue October 2026 | 10.10 | 332.55 | 0.07 |
| 12 Mon October 2026 | 12.85 | 332.55 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.20 | 375.45 | 0.03 |
| 13 Tue October 2026 | 13.20 | 375.45 | 0.04 |
| 12 Mon October 2026 | 17.15 | 352.45 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.40 | 308.95 | 0 |
| 13 Tue October 2026 | 16.90 | 308.95 | 0 |
| 12 Mon October 2026 | 22.65 | 308.95 | 0 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.35 | 319.55 | 0.46 |
| 13 Tue October 2026 | 22.25 | 272.25 | 0.44 |
| 12 Mon October 2026 | 30.55 | 256.90 | 0.53 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 20.55 | 220.05 | 0.41 |
| 13 Tue October 2026 | 30.00 | 220.05 | 0.42 |
| 12 Mon October 2026 | 38.45 | 220.05 | 0.42 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 25.95 | 242.15 | 0.41 |
| 13 Tue October 2026 | 40.15 | 180.35 | 0.46 |
| 12 Mon October 2026 | 48.75 | 191.55 | 0.52 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 34.80 | 141.75 | 0.88 |
| 13 Tue October 2026 | 54.05 | 141.75 | 0.9 |
| 12 Mon October 2026 | 63.20 | 141.75 | 0.88 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 47.95 | 166.80 | 0.65 |
| 13 Tue October 2026 | 70.95 | 115.90 | 0.72 |
| 12 Mon October 2026 | 85.35 | 119.00 | 1.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 63.85 | 124.15 | 0.41 |
| 13 Tue October 2026 | 93.90 | 88.90 | 0.55 |
| 12 Mon October 2026 | 106.55 | 94.75 | 0.62 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 82.90 | 99.95 | 1.97 |
| 13 Tue October 2026 | 120.55 | 66.30 | 4.74 |
| 12 Mon October 2026 | 134.80 | 71.95 | 6.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 107.55 | 77.25 | 1.18 |
| 13 Tue October 2026 | 170.50 | 47.70 | 6.82 |
| 12 Mon October 2026 | 170.50 | 52.30 | 6.36 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 375.75 | 54.05 | 16.62 |
| 13 Tue October 2026 | 375.75 | 35.25 | 18.08 |
| 12 Mon October 2026 | 375.75 | 40.65 | 16.69 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 183.65 | 37.75 | 76 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 580.00 | 27.75 | 111 |
| 13 Tue October 2026 | 580.00 | 17.70 | 110 |
| 12 Mon October 2026 | 580.00 | 20.80 | 113 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 709.50 | 5.05 | 0.47 |
| 13 Tue October 2026 | 709.50 | 3.90 | 0.63 |
| 12 Mon October 2026 | 709.50 | 3.90 | 0.63 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
