ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong intraday Stock price targets for TorrentPharmaceuticals are 4724.15 and 4827.15

Intraday Target 14640.77
Intraday Target 24704.53
Intraday Target 34743.7666666667
Intraday Target 44807.53
Intraday Target 54846.77

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 4768.30 (2.29%) 4680.00 4680.00 - 4783.00 0.6031 times
Thu 02 July 2026 4661.40 (0.44%) 4672.00 4620.80 - 4675.00 0.3966 times
Wed 01 July 2026 4640.80 (0.45%) 4646.90 4574.30 - 4679.60 0.3493 times
Tue 30 June 2026 4620.10 (-0.81%) 4668.90 4580.00 - 4679.70 0.8126 times
Mon 29 June 2026 4657.60 (3.13%) 4516.20 4506.10 - 4742.90 3.6088 times
Thu 25 June 2026 4516.20 (0.26%) 4477.30 4472.40 - 4549.80 0.3545 times
Wed 24 June 2026 4504.40 (-0.21%) 4503.90 4471.50 - 4545.00 0.4594 times
Tue 23 June 2026 4514.10 (1.28%) 4492.50 4460.10 - 4566.80 0.9035 times
Mon 22 June 2026 4457.00 (0.61%) 4454.20 4377.00 - 4477.40 1.2286 times
Fri 19 June 2026 4429.80 (-0.35%) 4417.70 4415.00 - 4486.90 1.2837 times
Thu 18 June 2026 4445.50 (0.06%) 4450.00 4419.00 - 4496.40 0.5547 times

 Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4637.2 and 4914.1

Weekly Target 14408.9
Weekly Target 24588.6
Weekly Target 34685.8
Weekly Target 44865.5
Weekly Target 54962.7

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 4768.30 (5.58%) 4516.20 4506.10 - 4783.00 1.4866 times
Thu 25 June 2026 4516.20 (1.95%) 4454.20 4377.00 - 4566.80 0.7589 times
Fri 19 June 2026 4429.80 (-3.09%) 4600.00 4414.80 - 4600.00 0.9894 times
Fri 12 June 2026 4571.20 (3.4%) 4350.00 4350.00 - 4666.00 0.996 times
Fri 05 June 2026 4420.90 (0.23%) 4438.10 4240.30 - 4453.50 1.2414 times
Fri 29 May 2026 4410.80 (-1.68%) 4525.00 4356.10 - 4712.90 2.1261 times
Fri 22 May 2026 4486.20 (1.83%) 4357.00 4306.00 - 4535.00 0.6408 times
Fri 15 May 2026 4405.70 (0.57%) 4406.30 4264.00 - 4555.10 0.7662 times
Fri 08 May 2026 4380.80 (4.68%) 4223.20 4213.00 - 4436.80 0.4661 times
Thu 30 April 2026 4185.10 (1.65%) 4125.00 4118.60 - 4281.40 0.5284 times
Fri 24 April 2026 4117.20 (-1.49%) 4215.00 4065.10 - 4215.00 0.7709 times

 weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4671.3 and 4880

Monthly Target 14499.83
Monthly Target 24634.07
Monthly Target 34708.5333333333
Monthly Target 44842.77
Monthly Target 54917.23

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 4768.30 (3.21%) 4646.90 4574.30 - 4783.00 0.1207 times
Tue 30 June 2026 4620.10 (4.75%) 4438.10 4240.30 - 4742.90 1.7798 times
Fri 29 May 2026 4410.80 (5.39%) 4223.20 4213.00 - 4712.90 1.3889 times
Thu 30 April 2026 4185.10 (-0.83%) 4277.60 3871.10 - 4333.00 1.2562 times
Mon 30 March 2026 4220.20 (-2.61%) 4191.00 4161.20 - 4482.90 1.0811 times
Fri 27 February 2026 4333.30 (9.4%) 3980.00 3903.90 - 4470.00 1.3259 times
Fri 30 January 2026 3960.80 (2.88%) 3860.00 3695.00 - 4107.20 0.8446 times
Wed 31 December 2025 3850.00 (3.48%) 3723.90 3688.80 - 3863.00 0.6429 times
Fri 28 November 2025 3720.60 (4.51%) 3560.10 3532.60 - 3882.20 0.8771 times
Fri 31 October 2025 3560.10 (-1.2%) 3603.10 3480.60 - 3685.60 0.6828 times
Tue 30 September 2025 3603.20 (1.22%) 3569.40 3483.10 - 3689.20 0.7961 times

 monthly chart TorrentPharmaceuticals

Yearly price and charts TorrentPharmaceuticals

Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4231.65 and 5319.65

Yearly Target 13327.43
Yearly Target 24047.87
Yearly Target 34415.4333333333
Yearly Target 45135.87
Yearly Target 55503.43

Yearly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 03 July 2026 4768.30 (23.85%) 3860.00 3695.00 - 4783.00 0.6472 times
Wed 31 December 2025 3850.00 (14.58%) 3368.15 2886.45 - 3882.20 1.0925 times
Tue 31 December 2024 3360.05 (45.74%) 2325.00 2288.70 - 3590.70 0.9815 times
Fri 29 December 2023 2305.55 (48.69%) 1556.65 1445.55 - 2310.15 1.0814 times
Fri 30 December 2022 1550.60 (-52.7%) 3278.50 1430.00 - 3295.95 0.7942 times
Fri 31 December 2021 3278.45 (16.97%) 2802.90 2311.10 - 3298.50 0.8792 times
Thu 31 December 2020 2802.70 (51.58%) 1854.90 1583.25 - 3031.20 2.1555 times
Tue 31 December 2019 1849.05 (4.38%) 1783.95 1452.00 - 1962.00 0.8528 times
Mon 31 December 2018 1771.40 (24.87%) 1419.00 1221.20 - 1872.80 0.7616 times
Fri 29 December 2017 1418.55 (7.7%) 1317.15 1141.95 - 1575.25 0.7541 times
Fri 30 December 2016 1317.15 (-10.94%) 1470.00 1189.00 - 1769.50 0.4939 times

Indicator Analysis of TorrentPharmaceuticals

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4592.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4636.4

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is strongly bullish. It has broken a strong resistance of 4525 and is expected to move up further.

Munafa value: 115 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4527 and price is deviating by 96 points

Upper Bollinger band is at 4719 and lower is at 4336, while middle bands are at 4432 and 4623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4581.89 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.

TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 4669.64
12 day DMA 4554.83
20 day DMA 4527
35 day DMA 4483.94
50 day DMA 4418.6
100 day DMA 4317.03
150 day DMA 4167.26
200 day DMA 4029.2

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA4667.754617.494595.54
12 day EMA4592.094560.064541.64
20 day EMA4544.254520.684505.87
35 day EMA4477.884460.784448.97
50 day EMA4423.114409.034398.73

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA4669.644619.224587.82
12 day SMA4554.834529.74516.58
20 day SMA45274505.584490.94
35 day SMA4483.944470.444462.46
50 day SMA4418.64405.944396.54
100 day SMA4317.034309.84303.06
150 day SMA4167.264160.054153.79
200 day SMA4029.24023.574018.33

Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM

EPS is 63.92 and PE is: 74.6

Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)

Debt: 15025.50 in crores

Market capitalization: 152848.73

EPS is 67.13 and PE is: 71.03

Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)

Debt: 2822.00 in crores

Market capitalization: 144367.29

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 4778.40 4725.00 4681.30 to 4794.70 1 times
02 Thu 4690.40 4663.20 4638.60 to 4703.00 1.02 times
01 Wed 4660.90 4677.40 4602.00 to 4702.20 1.02 times
30 Tue 4657.40 4643.00 4605.10 to 4701.90 1.01 times
29 Mon 4643.60 4521.60 4521.60 to 4683.90 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 4786.30 4721.50 4721.50 to 4805.30 2.36 times
02 Thu 4700.60 4691.20 4640.20 to 4710.00 1.23 times
01 Wed 4644.80 4702.70 4610.70 to 4702.70 0.59 times
30 Tue 4670.00 4656.50 4640.00 to 4695.50 0.43 times
29 Mon 4640.40 4640.00 4620.00 to 4680.20 0.38 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 4767.90 4744.50 4744.00 to 4796.70 1.71 times
02 Thu 4685.50 4668.90 4668.90 to 4691.70 0.86 times
01 Wed 4668.90 4600.00 4600.00 to 4668.90 0.43 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue July 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00

Date CE PE PCR
03 Fri July 2026 14.10429.00 0.29
02 Thu July 2026 11.60563.00 0.29
01 Wed July 2026 11.10563.00 0.29
30 Tue June 2026 17.00563.00 0.38
29 Mon June 2026 16.30563.00 0.37

TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00

Date CE PE PCR
03 Fri July 2026 25.20598.90 0.02
02 Thu July 2026 19.05598.90 0.04
01 Wed July 2026 18.95598.90 0.05
30 Tue June 2026 26.15598.90 0.09
29 Mon June 2026 24.85598.90 0.13

TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00

Date CE PE PCR
03 Fri July 2026 45.15267.00 0.06
02 Thu July 2026 32.05405.00 0.05
01 Wed July 2026 30.85405.00 0.05
30 Tue June 2026 37.90362.00 0.06
29 Mon June 2026 39.25374.00 0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00

Date CE PE PCR
03 Fri July 2026 57.30422.60 0.86
02 Thu July 2026 18.70422.60 24
01 Wed July 2026 18.70422.60 24
30 Tue June 2026 18.70422.60 24
29 Mon June 2026 18.70422.60 24

TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00

Date CE PE PCR
03 Fri July 2026 72.35198.90 0.01
02 Thu July 2026 51.55307.45 0
01 Wed July 2026 49.25307.45 0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00

Date CE PE PCR
03 Fri July 2026 112.90131.70 0.11
02 Thu July 2026 81.10322.75 0
01 Wed July 2026 76.80322.75 0
30 Tue June 2026 85.85322.75 0
29 Mon June 2026 87.20322.75 0

TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00

Date CE PE PCR
03 Fri July 2026 136.50107.95 0.38

TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00

Date CE PE PCR
03 Fri July 2026 163.8085.20 0.4
02 Thu July 2026 120.60129.10 0.21
01 Wed July 2026 114.90150.00 0.16
30 Tue June 2026 123.45160.10 0.14
29 Mon June 2026 122.05180.55 0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00

Date CE PE PCR
03 Fri July 2026 196.2067.35 0.69
02 Thu July 2026 144.65103.80 0.73
01 Wed July 2026 138.30122.45 0.53
30 Tue June 2026 146.00132.80 0.73
29 Mon June 2026 148.80153.00 1.12

TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00

Date CE PE PCR
03 Fri July 2026 230.3052.10 1.03
02 Thu July 2026 174.5582.10 1.18
01 Wed July 2026 164.65100.15 0.95
30 Tue June 2026 171.85108.25 1.04
29 Mon June 2026 174.25128.80 0.91

TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00

Date CE PE PCR
03 Fri July 2026 259.9540.45 5.52
02 Thu July 2026 205.4064.50 5.53
01 Wed July 2026 193.4079.65 5.84
30 Tue June 2026 198.9089.75 0.73
29 Mon June 2026 205.05105.10 0.26

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date CE PE PCR
03 Fri July 2026 310.6530.60 2.26
02 Thu July 2026 238.2549.70 1.62
01 Wed July 2026 228.3563.45 1.69
30 Tue June 2026 246.4571.05 1.58
29 Mon June 2026 234.5089.55 1.39

TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00

Date CE PE PCR
03 Fri July 2026 270.0022.55 5.2
02 Thu July 2026 270.0038.05 5.4
01 Wed July 2026 270.0049.60 4.8
30 Tue June 2026 270.0055.85 3.8
29 Mon June 2026 273.25113.35 0.31

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date CE PE PCR
03 Fri July 2026 304.8517.15 11
02 Thu July 2026 304.8528.60 11.59
01 Wed July 2026 304.8538.15 12
30 Tue June 2026 304.8545.45 7.86
29 Mon June 2026 308.8558.40 5

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date CE PE PCR
03 Fri July 2026 384.2510.00 4
02 Thu July 2026 384.2515.95 4.11
01 Wed July 2026 384.2522.00 7.64
30 Tue June 2026 379.6528.35 3.65
29 Mon June 2026 385.0039.20 2.87

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date CE PE PCR
03 Fri July 2026 484.706.25 102
02 Thu July 2026 484.709.25 111
01 Wed July 2026 484.7012.90 112
30 Tue June 2026 484.7016.60 75

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date CE PE PCR
03 Fri July 2026 430.2010.50 3.55
02 Thu July 2026 430.2010.50 3.55
01 Wed July 2026 430.2010.50 3.55
30 Tue June 2026 430.2010.00 3.09
29 Mon June 2026 430.2014.60 2.73

TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00

Date CE PE PCR
03 Fri July 2026 624.9010.90 2
02 Thu July 2026 624.9010.90 2
01 Wed July 2026 624.9010.90 2
30 Tue June 2026 624.9010.90 2

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date CE PE PCR
03 Fri July 2026 780.153.20 0.46
02 Thu July 2026 679.003.45 0.31
01 Wed July 2026 645.104.05 0.34
30 Tue June 2026 645.108.00 0.09
29 Mon June 2026 650.009.00 0.07

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date CE PE PCR
03 Fri July 2026 947.301.05 1.83
02 Thu July 2026 947.301.60 1.83
01 Wed July 2026 947.3010.00 0.17
30 Tue June 2026 947.3010.00 0.17

Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top