TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2568.18 and 2640.48
| Daily Target 1 | 2512.07 |
| Daily Target 2 | 2551.98 |
| Daily Target 3 | 2584.3666666667 |
| Daily Target 4 | 2624.28 |
| Daily Target 5 | 2656.67 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2591.90 (2.07%) | 2562.10 | 2544.45 - 2616.75 | 1.2307 times | Fri 19 April 2024 | 2539.40 (-0.29%) | 2540.00 | 2523.05 - 2560.00 | 1.2721 times | Thu 18 April 2024 | 2546.85 (0.36%) | 2555.00 | 2532.00 - 2585.50 | 1.1702 times | Tue 16 April 2024 | 2537.60 (0.7%) | 2519.00 | 2505.30 - 2546.00 | 0.5275 times | Mon 15 April 2024 | 2519.85 (-2.24%) | 2530.50 | 2514.00 - 2574.85 | 0.8933 times | Fri 12 April 2024 | 2577.70 (-0.05%) | 2580.00 | 2551.60 - 2599.95 | 0.5878 times | Wed 10 April 2024 | 2578.95 (0.03%) | 2579.95 | 2556.60 - 2590.20 | 0.7755 times | Tue 09 April 2024 | 2578.10 (-0.74%) | 2609.80 | 2563.25 - 2609.80 | 0.4829 times | Mon 08 April 2024 | 2597.30 (0.78%) | 2595.05 | 2534.50 - 2626.90 | 1.5914 times | Fri 05 April 2024 | 2577.10 (1.56%) | 2544.10 | 2544.10 - 2619.30 | 1.4686 times | Thu 04 April 2024 | 2537.55 (-1.97%) | 2608.95 | 2525.45 - 2608.95 | 1.0148 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2568.18 and 2640.48
| Weekly Target 1 | 2512.07 |
| Weekly Target 2 | 2551.98 |
| Weekly Target 3 | 2584.3666666667 |
| Weekly Target 4 | 2624.28 |
| Weekly Target 5 | 2656.67 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2591.90 (2.07%) | 2562.10 | 2544.45 - 2616.75 | 0.2488 times | Fri 19 April 2024 | 2539.40 (-1.49%) | 2530.50 | 2505.30 - 2585.50 | 0.7811 times | Fri 12 April 2024 | 2577.70 (0.02%) | 2595.05 | 2534.50 - 2626.90 | 0.6951 times | Fri 05 April 2024 | 2577.10 (-0.9%) | 2608.70 | 2525.45 - 2689.70 | 1.276 times | Thu 28 March 2024 | 2600.60 (1.59%) | 2560.25 | 2515.05 - 2625.00 | 0.8303 times | Fri 22 March 2024 | 2559.80 (-1.34%) | 2602.00 | 2487.80 - 2602.00 | 1.1675 times | Fri 15 March 2024 | 2594.45 (-2.64%) | 2691.35 | 2577.00 - 2744.00 | 1.7761 times | Thu 07 March 2024 | 2664.80 (-0.99%) | 2699.55 | 2642.40 - 2742.60 | 1.2456 times | Sat 02 March 2024 | 2691.50 (2.46%) | 2626.95 | 2586.65 - 2723.95 | 1.0611 times | Fri 23 February 2024 | 2626.95 (-0.47%) | 2639.45 | 2576.10 - 2668.25 | 0.9185 times | Fri 16 February 2024 | 2639.45 (-0.67%) | 2650.95 | 2566.45 - 2655.80 | 0.6288 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2456.4 and 2640.8
| Monthly Target 1 | 2411.23 |
| Monthly Target 2 | 2501.57 |
| Monthly Target 3 | 2595.6333333333 |
| Monthly Target 4 | 2685.97 |
| Monthly Target 5 | 2780.03 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2591.90 (-0.33%) | 2608.70 | 2505.30 - 2689.70 | 0.5135 times | Thu 28 March 2024 | 2600.60 (-2.46%) | 2686.10 | 2487.80 - 2744.00 | 0.927 times | Thu 29 February 2024 | 2666.10 (5.33%) | 2537.50 | 2480.65 - 2700.00 | 0.693 times | Wed 31 January 2024 | 2531.10 (9.78%) | 2325.00 | 2288.70 - 2551.80 | 0.8223 times | Fri 29 December 2023 | 2305.55 (8.42%) | 2135.00 | 2025.70 - 2310.15 | 0.985 times | Thu 30 November 2023 | 2126.55 (10.51%) | 1929.80 | 1913.35 - 2145.00 | 0.8239 times | Tue 31 October 2023 | 1924.25 (-0.25%) | 1927.00 | 1822.55 - 1954.05 | 1.173 times | Fri 29 September 2023 | 1929.10 (4.7%) | 1850.00 | 1772.05 - 1945.00 | 1.9513 times | Thu 31 August 2023 | 1842.50 (-8.01%) | 2007.65 | 1837.75 - 2094.55 | 1.3357 times | Mon 31 July 2023 | 2002.85 (5.14%) | 1910.00 | 1862.70 - 2036.50 | 0.7754 times | Fri 30 June 2023 | 1904.95 (3.77%) | 1835.90 | 1763.90 - 1984.25 | 1.2495 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2567.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2575 and price is deviating by 41 points
Upper Bollinger band is at 2655 and lower is at 2495, while middle bands are at 2535 and 2615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2566.83 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 2547.12 |
| 12 day DMA | 2564.25 |
| 20 day DMA | 2574.58 |
| 35 day DMA | 2606.61 |
| 50 day DMA | 2611.89 |
| 100 day DMA | 2456.99 |
| 150 day DMA | 2283.68 |
| 200 day DMA | 2199.34 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2562.09 | 2547.18 | 2551.07 |
| 12 day EMA | 2567.83 | 2563.45 | 2567.82 |
| 20 day EMA | 2577.5 | 2575.99 | 2579.84 |
| 35 day EMA | 2589.32 | 2589.17 | 2592.1 |
| 50 day EMA | 2601.81 | 2602.21 | 2604.77 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2547.12 | 2544.28 | 2552.19 |
| 12 day SMA | 2564.25 | 2570.63 | 2581.96 |
| 20 day SMA | 2574.58 | 2570.06 | 2571.57 |
| 35 day SMA | 2606.61 | 2607.58 | 2610 |
| 50 day SMA | 2611.89 | 2612.27 | 2614.35 |
| 100 day SMA | 2456.99 | 2452.14 | 2447.86 |
| 150 day SMA | 2283.68 | 2278.85 | 2274.41 |
| 200 day SMA | 2199.34 | 2195.9 | 2192.97 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 44.14 and PE is: 58.72
Last quarter profit: (February 2024 quarter) 443.00 crores (30.55%)
Debt: 4487.00 in crores
Market capitalization: 89330.98
EPS is 39.68 and PE is: 65.32
Last quarter profit: (September 2023 quarter) 386.00 crores (23.72%)
Debt: 4487.00 in crores
Market capitalization: 70232.58
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2587.70 | 2551.00 | 2551.00 to 2612.95 | 0.72 times |
| 19 Fri | 2542.90 | 2539.05 | 2521.00 to 2552.55 | 1.01 times |
| 18 Thu | 2546.20 | 2536.75 | 2531.90 to 2579.00 | 1.06 times |
| 16 Tue | 2539.85 | 2515.70 | 2508.95 to 2548.80 | 1.1 times |
| 15 Mon | 2528.90 | 2567.40 | 2522.15 to 2575.00 | 1.1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2604.60 | 2579.55 | 2579.55 to 2630.00 | 3.65 times |
| 19 Fri | 2558.85 | 2538.55 | 2538.55 to 2573.00 | 0.62 times |
| 18 Thu | 2564.65 | 2570.95 | 2551.90 to 2595.25 | 0.32 times |
| 16 Tue | 2558.35 | 2531.60 | 2531.55 to 2561.55 | 0.21 times |
| 15 Mon | 2546.25 | 2605.10 | 2542.05 to 2605.15 | 0.19 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2619.00 | 2608.20 | 2608.20 to 2630.75 | 1 times |
| 19 Fri | 2579.60 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 18 Thu | 2579.60 | 2605.00 | 2579.60 to 2605.00 | 1.33 times |
| 16 Tue | 2626.85 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 15 Mon | 2626.85 | 0.00 | 0.00 to 0.00 | 0.67 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 25 Thu April 2024 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.00 | 216.80 | 0 |
| 19 Fri April 2024 | 2.10 | 216.80 | 0 |
| 18 Thu April 2024 | 3.30 | 216.80 | 0 |
| 16 Tue April 2024 | 4.05 | 156.10 | 0 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.70 | 100.20 | 0.14 |
| 19 Fri April 2024 | 6.50 | 100.20 | 0.33 |
| 18 Thu April 2024 | 6.50 | 100.20 | 0.33 |
| 16 Tue April 2024 | 7.80 | 100.20 | 0.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.45 | 130.00 | 0.02 |
| 19 Fri April 2024 | 3.90 | 130.00 | 0.02 |
| 18 Thu April 2024 | 8.15 | 130.00 | 0.02 |
| 16 Tue April 2024 | 8.55 | 147.70 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7.00 | 124.95 | 0.09 |
| 19 Fri April 2024 | 4.95 | 124.95 | 0.08 |
| 18 Thu April 2024 | 10.90 | 124.95 | 0.08 |
| 16 Tue April 2024 | 10.15 | 162.60 | 0.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 10.25 | 145.65 | 0.2 |
| 19 Fri April 2024 | 7.40 | 145.65 | 0.15 |
| 18 Thu April 2024 | 14.50 | 145.65 | 0.22 |
| 16 Tue April 2024 | 12.50 | 145.65 | 0.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 11.00 | 103.50 | 0.06 |
| 19 Fri April 2024 | 9.65 | 103.50 | 0.06 |
| 18 Thu April 2024 | 13.25 | 103.50 | 0.07 |
| 16 Tue April 2024 | 16.65 | 112.10 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 16.05 | 47.20 | 0.56 |
| 19 Fri April 2024 | 13.75 | 76.70 | 1.63 |
| 18 Thu April 2024 | 19.00 | 76.70 | 1.3 |
| 16 Tue April 2024 | 20.90 | 78.00 | 1.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 22.00 | 35.10 | 0.27 |
| 19 Fri April 2024 | 17.80 | 72.00 | 0.29 |
| 18 Thu April 2024 | 23.30 | 68.50 | 0.28 |
| 16 Tue April 2024 | 25.30 | 80.95 | 0.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 30.05 | 53.45 | 0.19 |
| 19 Fri April 2024 | 21.85 | 53.45 | 0.21 |
| 18 Thu April 2024 | 32.95 | 53.45 | 0.16 |
| 16 Tue April 2024 | 30.55 | 70.40 | 0.22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 43.00 | 50.00 | 1 |
| 19 Fri April 2024 | 25.10 | 50.00 | 1.1 |
| 18 Thu April 2024 | 37.00 | 50.00 | 1.1 |
| 16 Tue April 2024 | 60.00 | 57.70 | 1.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 64.75 | 6.25 | 1.08 |
| 19 Fri April 2024 | 34.85 | 36.00 | 3 |
| 18 Thu April 2024 | 62.70 | 43.35 | 2.4 |
| 16 Tue April 2024 | 46.85 | 63.35 | 1.83 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 60.30 | 3.85 | 2.83 |
| 19 Fri April 2024 | 60.30 | 17.50 | 3.83 |
| 18 Thu April 2024 | 90.00 | 23.30 | 4 |
| 16 Tue April 2024 | 57.90 | 31.35 | 5.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 415.00 | 1.75 | 1 |
| 19 Fri April 2024 | 415.00 | 1.75 | 1 |
| 18 Thu April 2024 | 415.00 | 1.75 | 1 |
| 16 Tue April 2024 | 415.00 | 1.75 | 1 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance