Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4510.5 and 4618.6
| Intraday Target 1 | 4490.27 |
| Intraday Target 2 | 4530.73 |
| Intraday Target 3 | 4598.3666666667 |
| Intraday Target 4 | 4638.83 |
| Intraday Target 5 | 4706.47 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4571.20 (-0.02%) | 4619.50 | 4557.90 - 4666.00 | 0.8553 times | Thu 11 June 2026 | 4572.20 (2.43%) | 4471.60 | 4431.10 - 4611.50 | 1.668 times | Wed 10 June 2026 | 4463.70 (-0.21%) | 4490.00 | 4452.20 - 4560.10 | 0.7006 times | Tue 09 June 2026 | 4472.90 (1.42%) | 4442.80 | 4413.00 - 4497.30 | 0.4455 times | Mon 08 June 2026 | 4410.40 (-0.24%) | 4350.00 | 4350.00 - 4520.00 | 0.7822 times | Fri 05 June 2026 | 4420.90 (1.87%) | 4350.00 | 4323.00 - 4453.50 | 0.8536 times | Thu 04 June 2026 | 4339.90 (-0.65%) | 4389.00 | 4328.10 - 4425.00 | 1.1948 times | Wed 03 June 2026 | 4368.50 (1.17%) | 4317.90 | 4284.10 - 4389.90 | 0.8134 times | Tue 02 June 2026 | 4317.90 (-0.75%) | 4280.00 | 4240.30 - 4338.40 | 1.2934 times | Mon 01 June 2026 | 4350.40 (-1.37%) | 4438.10 | 4325.30 - 4444.00 | 1.3932 times | Fri 29 May 2026 | 4410.80 (-2.8%) | 4554.80 | 4356.10 - 4575.00 | 6.0279 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4460.6 and 4776.6
| Weekly Target 1 | 4213.07 |
| Weekly Target 2 | 4392.13 |
| Weekly Target 3 | 4529.0666666667 |
| Weekly Target 4 | 4708.13 |
| Weekly Target 5 | 4845.07 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4571.20 (3.4%) | 4350.00 | 4350.00 - 4666.00 | 1.0711 times | Fri 05 June 2026 | 4420.90 (0.23%) | 4438.10 | 4240.30 - 4453.50 | 1.335 times | Fri 29 May 2026 | 4410.80 (-1.68%) | 4525.00 | 4356.10 - 4712.90 | 2.2864 times | Fri 22 May 2026 | 4486.20 (1.83%) | 4357.00 | 4306.00 - 4535.00 | 0.6891 times | Fri 15 May 2026 | 4405.70 (0.57%) | 4406.30 | 4264.00 - 4555.10 | 0.824 times | Fri 08 May 2026 | 4380.80 (4.68%) | 4223.20 | 4213.00 - 4436.80 | 0.5013 times | Thu 30 April 2026 | 4185.10 (1.65%) | 4125.00 | 4118.60 - 4281.40 | 0.5683 times | Fri 24 April 2026 | 4117.20 (-1.49%) | 4215.00 | 4065.10 - 4215.00 | 0.829 times | Fri 17 April 2026 | 4179.50 (0.58%) | 4116.60 | 4102.60 - 4235.00 | 0.9023 times | Fri 10 April 2026 | 4155.20 (4.21%) | 3987.20 | 3945.70 - 4160.00 | 0.9935 times | Thu 02 April 2026 | 3987.20 (-6.53%) | 4222.90 | 3871.10 - 4333.00 | 0.8665 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4405.75 and 4831.45
| Monthly Target 1 | 4066.8 |
| Monthly Target 2 | 4319 |
| Monthly Target 3 | 4492.5 |
| Monthly Target 4 | 4744.7 |
| Monthly Target 5 | 4918.2 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4571.20 (3.64%) | 4438.10 | 4240.30 - 4666.00 | 0.8033 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.4359 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 1.2987 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 1.1177 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.3708 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.8731 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6647 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.9068 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.7059 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.823 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.9245 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4133.1 and 5151
| Yearly Target 1 | 3308.47 |
| Yearly Target 2 | 3939.83 |
| Yearly Target 3 | 4326.3666666667 |
| Yearly Target 4 | 4957.73 |
| Yearly Target 5 | 5344.27 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4571.20 (18.73%) | 3860.00 | 3695.00 - 4712.90 | 0.5592 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1028 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9907 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0916 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8016 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8875 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.1758 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8608 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7687 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7612 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4985 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4463.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4437.2
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4446 and price is deviating by 75 points
Upper Bollinger band is at 4594 and lower is at 4297, while middle bands are at 4372 and 4520
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4426.4 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4498.08 |
| 12 day DMA | 4436.38 |
| 20 day DMA | 4445.27 |
| 35 day DMA | 4377.61 |
| 50 day DMA | 4299.28 |
| 100 day DMA | 4239.71 |
| 150 day DMA | 4091.15 |
| 200 day DMA | 3964.16 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4510.9 | 4480.75 | 4435.03 |
| 12 day EMA | 4463.05 | 4443.39 | 4419.98 |
| 20 day EMA | 4433.39 | 4418.89 | 4402.76 |
| 35 day EMA | 4374.11 | 4362.51 | 4350.16 |
| 50 day EMA | 4316.49 | 4306.1 | 4295.24 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4498.08 | 4468.02 | 4421.56 |
| 12 day SMA | 4436.38 | 4426.46 | 4426.49 |
| 20 day SMA | 4445.27 | 4436.91 | 4423.09 |
| 35 day SMA | 4377.61 | 4363.71 | 4351.24 |
| 50 day SMA | 4299.28 | 4293.17 | 4287.68 |
| 100 day SMA | 4239.71 | 4233.4 | 4227.18 |
| 150 day SMA | 4091.15 | 4084.41 | 4077.95 |
| 200 day SMA | 3964.16 | 3959.56 | 3954.96 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 67.13 and PE is: 68.09
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
EPS is 63.23 and PE is: 72.29
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4598.90 | 4649.00 | 4584.40 to 4674.00 | 0.97 times |
| 11 Thu | 4577.00 | 4444.10 | 4444.10 to 4617.60 | 0.97 times |
| 10 Wed | 4470.90 | 4514.90 | 4461.30 to 4575.00 | 1 times |
| 09 Tue | 4501.40 | 4459.40 | 4436.00 to 4520.90 | 1.02 times |
| 08 Mon | 4435.50 | 4392.00 | 4383.10 to 4552.10 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4591.50 | 4603.00 | 4580.00 to 4665.90 | 1.25 times |
| 11 Thu | 4572.50 | 4459.20 | 4459.20 to 4615.20 | 1.2 times |
| 10 Wed | 4464.50 | 4502.60 | 4459.30 to 4563.80 | 0.86 times |
| 09 Tue | 4503.80 | 4458.00 | 4458.00 to 4510.00 | 0.86 times |
| 08 Mon | 4442.80 | 4470.00 | 4435.00 to 4544.20 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4606.40 | 4638.00 | 4606.40 to 4648.60 | 1.67 times |
| 11 Thu | 4510.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 10 Wed | 4510.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 09 Tue | 4510.00 | 4496.70 | 4496.70 to 4510.00 | 0.83 times |
| 08 Mon | 4438.50 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue June 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.10 | 319.95 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.35 | 221.00 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 26.65 | 234.85 | 0.09 |
| 11 Thu June 2026 | 27.35 | 251.85 | 0.06 |
| 10 Wed June 2026 | 13.25 | 274.25 | 0.04 |
| 09 Tue June 2026 | 17.15 | 323.70 | 0.04 |
| 08 Mon June 2026 | 16.80 | 424.05 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 50.80 | 149.90 | 0.18 |
| 11 Thu June 2026 | 50.55 | 170.75 | 0.07 |
| 10 Wed June 2026 | 24.90 | 346.40 | 0.09 |
| 09 Tue June 2026 | 30.65 | 346.40 | 0.08 |
| 08 Mon June 2026 | 28.35 | 346.40 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.70 | 117.00 | 0.11 |
| 11 Thu June 2026 | 69.95 | 135.90 | 0.16 |
| 10 Wed June 2026 | 33.00 | 271.75 | 0.24 |
| 09 Tue June 2026 | 41.90 | 271.75 | 0.24 |
| 08 Mon June 2026 | 37.70 | 271.75 | 0.23 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 90.75 | 89.55 | 0.58 |
| 11 Thu June 2026 | 88.00 | 108.85 | 0.41 |
| 10 Wed June 2026 | 44.70 | 172.50 | 0.33 |
| 09 Tue June 2026 | 56.50 | 204.90 | 0.37 |
| 08 Mon June 2026 | 47.10 | 204.90 | 0.35 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 119.45 | 65.80 | 1.03 |
| 11 Thu June 2026 | 114.15 | 83.95 | 1.04 |
| 10 Wed June 2026 | 60.05 | 137.30 | 0.1 |
| 09 Tue June 2026 | 73.95 | 255.15 | 0.1 |
| 08 Mon June 2026 | 61.50 | 255.15 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 149.25 | 47.40 | 1.28 |
| 11 Thu June 2026 | 141.80 | 63.85 | 0.96 |
| 10 Wed June 2026 | 80.05 | 107.20 | 0.67 |
| 09 Tue June 2026 | 97.10 | 94.55 | 0.64 |
| 08 Mon June 2026 | 79.25 | 140.15 | 0.62 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 184.25 | 35.20 | 1.73 |
| 11 Thu June 2026 | 178.00 | 47.75 | 1.18 |
| 10 Wed June 2026 | 104.55 | 82.85 | 0.69 |
| 09 Tue June 2026 | 124.15 | 71.95 | 0.61 |
| 08 Mon June 2026 | 102.00 | 109.20 | 0.4 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 224.00 | 24.65 | 1.9 |
| 11 Thu June 2026 | 217.00 | 34.95 | 1.72 |
| 10 Wed June 2026 | 134.90 | 61.60 | 1.63 |
| 09 Tue June 2026 | 156.10 | 54.20 | 1.64 |
| 08 Mon June 2026 | 125.90 | 86.30 | 1.53 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 264.50 | 17.50 | 2.6 |
| 11 Thu June 2026 | 267.55 | 25.65 | 1.56 |
| 10 Wed June 2026 | 162.95 | 45.50 | 1.22 |
| 09 Tue June 2026 | 199.80 | 39.95 | 1.19 |
| 08 Mon June 2026 | 147.05 | 66.10 | 1.27 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 319.30 | 12.90 | 1.75 |
| 11 Thu June 2026 | 327.60 | 19.10 | 1.7 |
| 10 Wed June 2026 | 204.45 | 32.70 | 1.4 |
| 09 Tue June 2026 | 227.30 | 29.10 | 1.3 |
| 08 Mon June 2026 | 188.25 | 50.65 | 1.24 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 373.05 | 9.40 | 44.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 304.95 | 6.85 | 11.14 |
| 11 Thu June 2026 | 304.95 | 10.70 | 11.24 |
| 10 Wed June 2026 | 304.95 | 17.00 | 10.62 |
| 09 Tue June 2026 | 304.95 | 15.20 | 11.29 |
| 08 Mon June 2026 | 283.35 | 27.55 | 11.86 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 545.00 | 3.00 | 1.06 |
| 11 Thu June 2026 | 545.00 | 4.25 | 0.99 |
| 10 Wed June 2026 | 545.00 | 5.45 | 0.88 |
| 09 Tue June 2026 | 470.00 | 4.60 | 0.88 |
| 08 Mon June 2026 | 470.00 | 7.90 | 0.89 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 500.00 | 1.80 | 8.5 |
| 11 Thu June 2026 | 500.00 | 3.00 | 8.75 |
| 10 Wed June 2026 | 500.00 | 4.55 | 8.75 |
| 09 Tue June 2026 | 500.00 | 4.55 | 8.75 |
| 08 Mon June 2026 | 500.00 | 4.55 | 8.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 733.50 | 2.25 | 0.36 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 775.05 | 1.05 | 21 |
| 11 Thu June 2026 | 775.05 | 1.35 | 20 |
| 10 Wed June 2026 | 775.05 | 1.45 | 23 |
| 09 Tue June 2026 | 775.05 | 1.00 | 21 |
| 08 Mon June 2026 | 775.05 | 1.60 | 20 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
