Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4613.15 and 4686.85
| Intraday Target 1 | 4551.73 |
| Intraday Target 2 | 4600.87 |
| Intraday Target 3 | 4625.4333333333 |
| Intraday Target 4 | 4674.57 |
| Intraday Target 5 | 4699.13 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4650.00 (1.2%) | 4595.00 | 4576.30 - 4650.00 | 0.6312 times | Mon 02 November 2026 | 4595.00 (-0.4%) | 4636.50 | 4553.00 - 4675.00 | 1.0628 times | Fri 30 October 2026 | 4613.40 (0.73%) | 4560.00 | 4532.00 - 4672.00 | 1.3038 times | Thu 29 October 2026 | 4580.00 (0.5%) | 4540.00 | 4525.30 - 4610.90 | 0.9556 times | Wed 28 October 2026 | 4557.00 (-1.47%) | 4597.10 | 4486.60 - 4597.10 | 0.6754 times | Tue 27 October 2026 | 4625.00 (1.65%) | 4547.90 | 4547.80 - 4649.90 | 0.9542 times | Mon 26 October 2026 | 4550.00 (0.57%) | 4561.10 | 4466.80 - 4626.60 | 1.9657 times | Fri 23 October 2026 | 4524.40 (-1.97%) | 4637.90 | 4476.10 - 4650.70 | 0.9811 times | Thu 22 October 2026 | 4615.30 (1.35%) | 4510.60 | 4500.30 - 4649.60 | 0.621 times | Wed 21 October 2026 | 4553.80 (-0.11%) | 4560.00 | 4470.40 - 4572.90 | 0.8492 times | Mon 19 October 2026 | 4558.70 (-0%) | 4551.20 | 4532.40 - 4618.70 | 0.7474 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4601.5 and 4723.5
| Weekly Target 1 | 4504 |
| Weekly Target 2 | 4577 |
| Weekly Target 3 | 4626 |
| Weekly Target 4 | 4699 |
| Weekly Target 5 | 4748 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4650.00 (0.79%) | 4636.50 | 4553.00 - 4675.00 | 0.3876 times | Fri 30 October 2026 | 4613.40 (1.97%) | 4561.10 | 4466.80 - 4672.00 | 1.3396 times | Fri 23 October 2026 | 4524.40 (-0.76%) | 4551.20 | 4470.40 - 4650.70 | 0.7319 times | Fri 16 October 2026 | 4558.90 (-2.1%) | 4657.10 | 4550.40 - 4682.00 | 0.87 times | Fri 09 October 2026 | 4656.90 (-2.32%) | 4767.30 | 4590.00 - 4795.00 | 1.0053 times | Thu 01 October 2026 | 4767.30 (-4.43%) | 4980.00 | 4717.30 - 4996.50 | 1.2872 times | Fri 25 September 2026 | 4988.50 (3.07%) | 4860.00 | 4848.50 - 5010.00 | 1.0641 times | Fri 18 September 2026 | 4840.00 (-2.53%) | 4931.00 | 4755.50 - 4959.50 | 1.3274 times | Fri 11 September 2026 | 4965.50 (2.23%) | 4857.00 | 4823.00 - 5000.00 | 0.7559 times | Fri 04 September 2026 | 4857.00 (-3.82%) | 5048.00 | 4823.00 - 5066.00 | 1.2311 times | Fri 28 August 2026 | 5050.00 (3.13%) | 4896.50 | 4855.00 - 5050.00 | 0.7827 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4601.5 and 4723.5
| Monthly Target 1 | 4504 |
| Monthly Target 2 | 4577 |
| Monthly Target 3 | 4626 |
| Monthly Target 4 | 4699 |
| Monthly Target 5 | 4748 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4650.00 (0.79%) | 4636.50 | 4553.00 - 4675.00 | 0.0668 times | Fri 30 October 2026 | 4613.40 (-3.89%) | 4800.00 | 4466.80 - 4810.50 | 0.7223 times | Wed 30 September 2026 | 4800.00 (-5.25%) | 4973.50 | 4755.50 - 5025.00 | 0.8577 times | Mon 31 August 2026 | 5066.00 (-1.11%) | 5250.00 | 4814.00 - 5250.00 | 0.9754 times | Fri 31 July 2026 | 5122.80 (10.88%) | 4646.90 | 4574.30 - 5140.70 | 2.2207 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.3435 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.0484 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 0.9483 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.8161 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.0009 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.6375 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4172.5 and 5727.5
| Yearly Target 1 | 2976.67 |
| Yearly Target 2 | 3813.33 |
| Yearly Target 3 | 4531.6666666667 |
| Yearly Target 4 | 5368.33 |
| Yearly Target 5 | 6086.67 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4650.00 (20.78%) | 3860.00 | 3695.00 - 5250.00 | 1.1116 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.0383 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9327 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0277 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.7547 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8356 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.0485 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8104 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7237 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7166 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4694 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4608.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4612 and price is deviating by 61 points
Upper Bollinger band is at 4733 and lower is at 4492, while middle bands are at 4552 and 4672
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4581.72 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4599.08 |
| 12 day DMA | 4581.79 |
| 20 day DMA | 4611.64 |
| 35 day DMA | 4728.14 |
| 50 day DMA | 4793.58 |
| 100 day DMA | 4806.87 |
| 150 day DMA | 4633.8 |
| 200 day DMA | 4517.02 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4610.48 | 4590.73 | 4588.59 |
| 12 day EMA | 4608.4 | 4600.84 | 4601.9 |
| 20 day EMA | 4638.72 | 4637.53 | 4642 |
| 35 day EMA | 4703.91 | 4707.08 | 4713.68 |
| 50 day EMA | 4786.89 | 4792.48 | 4800.54 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4599.08 | 4594.08 | 4585.08 |
| 12 day SMA | 4581.79 | 4576.3 | 4575.05 |
| 20 day SMA | 4611.64 | 4617.74 | 4626.35 |
| 35 day SMA | 4728.14 | 4736.14 | 4745.71 |
| 50 day SMA | 4793.58 | 4800.68 | 4809.04 |
| 100 day SMA | 4806.87 | 4805 | 4803.78 |
| 150 day SMA | 4633.8 | 4631.18 | 4628.64 |
| 200 day SMA | 4517.02 | 4513.59 | 4510.74 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.92 and PE is: 72.75
Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)
Debt: 15025.50 in crores
Market capitalization: 152848.73
EPS is 67.13 and PE is: 69.27
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4650.40 | 4614.30 | 4599.80 to 4687.90 | 1.02 times |
| 29 Thu | 4601.50 | 4543.10 | 4543.10 to 4630.10 | 1 times |
| 28 Wed | 4594.70 | 4607.50 | 4515.00 to 4609.30 | 1.01 times |
| 27 Tue | 4607.50 | 4570.00 | 4569.10 to 4675.10 | 1 times |
| 26 Mon | 4558.30 | 4575.00 | 4485.10 to 4651.00 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4670.00 | 4654.60 | 4646.80 to 4707.40 | 1.02 times |
| 29 Thu | 4625.30 | 4621.20 | 4621.20 to 4652.60 | 1.02 times |
| 28 Wed | 4618.00 | 4600.10 | 4560.00 to 4630.80 | 1.01 times |
| 27 Tue | 4641.40 | 4640.00 | 4638.00 to 4700.00 | 1 times |
| 26 Mon | 4587.80 | 4665.60 | 4524.00 to 4665.60 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4697.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 4697.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 4697.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 23 Mon November 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.20 | 706.00 | 0.42 |
| 29 Thu October 2026 | 2.20 | 706.00 | 0.42 |
| 28 Wed October 2026 | 3.35 | 706.00 | 0.42 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.95 | 364.00 | 1 |
| 29 Thu October 2026 | 8.95 | 364.00 | 1 |
| 28 Wed October 2026 | 8.95 | 364.00 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.60 | 358.25 | 0.02 |
| 29 Thu October 2026 | 7.80 | 469.95 | 0.05 |
| 28 Wed October 2026 | 10.25 | 469.95 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.90 | 269.05 | 0.11 |
| 29 Thu October 2026 | 14.40 | 269.05 | 0.16 |
| 28 Wed October 2026 | 18.15 | 269.05 | 0.15 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.05 | 252.30 | 0.15 |
| 29 Thu October 2026 | 20.25 | 252.30 | 0.06 |
| 28 Wed October 2026 | 24.45 | 252.30 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.35 | 214.00 | 0.12 |
| 29 Thu October 2026 | 28.10 | 214.00 | 0.15 |
| 28 Wed October 2026 | 33.85 | 214.00 | 0.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.65 | 177.75 | 0.12 |
| 29 Thu October 2026 | 57.45 | 177.75 | 0.23 |
| 28 Wed October 2026 | 57.45 | 177.75 | 0.23 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 74.10 | 123.00 | 0.29 |
| 29 Thu October 2026 | 51.45 | 151.90 | 0.3 |
| 28 Wed October 2026 | 58.65 | 157.00 | 0.32 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 96.90 | 96.55 | 0.24 |
| 29 Thu October 2026 | 72.00 | 120.20 | 0.44 |
| 28 Wed October 2026 | 75.95 | 129.90 | 0.45 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 123.25 | 72.60 | 0.7 |
| 29 Thu October 2026 | 94.55 | 93.70 | 0.65 |
| 28 Wed October 2026 | 99.25 | 103.65 | 0.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 156.20 | 53.25 | 3.26 |
| 29 Thu October 2026 | 121.85 | 72.20 | 1.89 |
| 28 Wed October 2026 | 125.20 | 79.50 | 1.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 182.75 | 39.90 | 2.43 |
| 29 Thu October 2026 | 153.05 | 53.85 | 2.01 |
| 28 Wed October 2026 | 158.65 | 59.75 | 2.12 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 261.30 | 28.90 | 13 |
| 29 Thu October 2026 | 261.30 | 39.10 | 7.75 |
| 28 Wed October 2026 | 261.30 | 45.40 | 6.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 269.70 | 20.65 | 7.93 |
| 29 Thu October 2026 | 226.10 | 29.00 | 8.11 |
| 28 Wed October 2026 | 222.30 | 33.75 | 7.98 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 380.85 | 7.90 | 13 |
| 29 Thu October 2026 | 385.20 | 11.85 | 31.5 |
| 28 Wed October 2026 | 385.20 | 14.50 | 30.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 625.00 | 4.80 | 4.25 |
| 29 Thu October 2026 | 625.00 | 4.80 | 4.25 |
| 28 Wed October 2026 | 625.00 | 5.00 | 3.63 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
