Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4781 and 4899
| Intraday Target 1 | 4755.67 |
| Intraday Target 2 | 4806.33 |
| Intraday Target 3 | 4873.6666666667 |
| Intraday Target 4 | 4924.33 |
| Intraday Target 5 | 4991.67 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4857.00 (-0.99%) | 4930.00 | 4823.00 - 4941.00 | 1.0951 times | Thu 03 September 2026 | 4905.50 (-2.12%) | 5025.00 | 4886.50 - 5025.00 | 1.1147 times | Wed 02 September 2026 | 5012.00 (0.94%) | 4945.00 | 4932.50 - 5012.00 | 1.0025 times | Tue 01 September 2026 | 4965.50 (-1.98%) | 4973.50 | 4919.50 - 4987.50 | 0.6944 times | Mon 31 August 2026 | 5066.00 (0.32%) | 5048.00 | 4890.00 - 5066.00 | 2.2065 times | Fri 28 August 2026 | 5050.00 (1.02%) | 5000.00 | 4967.00 - 5050.00 | 0.6248 times | Thu 27 August 2026 | 4999.00 (2.23%) | 4885.00 | 4877.50 - 4999.00 | 1.0773 times | Wed 26 August 2026 | 4890.00 (-0.85%) | 4905.00 | 4881.00 - 4930.50 | 0.9417 times | Tue 25 August 2026 | 4932.00 (0.93%) | 4895.00 | 4855.50 - 4932.00 | 0.7289 times | Mon 24 August 2026 | 4886.50 (-0.2%) | 4896.50 | 4855.00 - 4920.00 | 0.5141 times | Fri 21 August 2026 | 4896.50 (-2.17%) | 5005.50 | 4882.50 - 5031.00 | 0.7676 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4718.5 and 4961.5
| Weekly Target 1 | 4672.33 |
| Weekly Target 2 | 4764.67 |
| Weekly Target 3 | 4915.3333333333 |
| Weekly Target 4 | 5007.67 |
| Weekly Target 5 | 5158.33 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4857.00 (-3.82%) | 5048.00 | 4823.00 - 5066.00 | 0.5844 times | Fri 28 August 2026 | 5050.00 (3.13%) | 4896.50 | 4855.00 - 5050.00 | 0.3716 times | Fri 21 August 2026 | 4896.50 (1.31%) | 4828.00 | 4814.00 - 5044.50 | 0.5201 times | Fri 14 August 2026 | 4833.00 (-1.85%) | 4928.50 | 4824.50 - 4981.50 | 0.5768 times | Fri 07 August 2026 | 4924.00 (-3.88%) | 5250.00 | 4901.00 - 5250.00 | 1.0075 times | Fri 31 July 2026 | 5122.80 (3.25%) | 4985.00 | 4857.20 - 5140.70 | 1.2363 times | Fri 24 July 2026 | 4961.50 (4.17%) | 4750.00 | 4735.10 - 5078.50 | 0.7212 times | Fri 17 July 2026 | 4763.00 (-2.83%) | 4898.70 | 4695.10 - 5085.80 | 2.8526 times | Fri 10 July 2026 | 4901.50 (2.79%) | 4770.10 | 4743.10 - 4948.00 | 1.056 times | Fri 03 July 2026 | 4768.30 (5.58%) | 4516.20 | 4506.10 - 4783.00 | 1.0735 times | Thu 25 June 2026 | 4516.20 (1.95%) | 4454.20 | 4377.00 - 4566.80 | 0.5481 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4739 and 4941
| Monthly Target 1 | 4699.67 |
| Monthly Target 2 | 4778.33 |
| Monthly Target 3 | 4901.6666666667 |
| Monthly Target 4 | 4980.33 |
| Monthly Target 5 | 5103.67 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4857.00 (-4.13%) | 4973.50 | 4823.00 - 5025.00 | 0.1411 times | Mon 31 August 2026 | 5066.00 (-1.11%) | 5250.00 | 4814.00 - 5250.00 | 1.0148 times | Fri 31 July 2026 | 5122.80 (10.88%) | 4646.90 | 4574.30 - 5140.70 | 2.3104 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.3978 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.0908 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 0.9866 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.849 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.0413 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.6633 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.5049 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.6888 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4276 and 5831
| Yearly Target 1 | 3045.67 |
| Yearly Target 2 | 3951.33 |
| Yearly Target 3 | 4600.6666666667 |
| Yearly Target 4 | 5506.33 |
| Yearly Target 5 | 6155.67 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4857.00 (26.16%) | 3860.00 | 3695.00 - 5250.00 | 0.969 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.055 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9477 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0442 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.7668 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.849 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.0814 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8234 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7354 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7281 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4769 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4949.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4952.5
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4940 and price is deviating by 65 points
Upper Bollinger band is at 5069 and lower is at 4812, while middle bands are at 4876 and 5005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4969.04 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4961.2 |
| 12 day DMA | 4955.42 |
| 20 day DMA | 4939.98 |
| 35 day DMA | 4961.63 |
| 50 day DMA | 4920.87 |
| 100 day DMA | 4644.47 |
| 150 day DMA | 4495.46 |
| 200 day DMA | 4332.67 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4931.24 | 4968.36 | 4999.78 |
| 12 day EMA | 4949.41 | 4966.21 | 4977.25 |
| 20 day EMA | 4945.78 | 4955.12 | 4960.34 |
| 35 day EMA | 4914.45 | 4917.83 | 4918.56 |
| 50 day EMA | 4888.44 | 4889.72 | 4889.08 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4961.2 | 4999.8 | 5018.5 |
| 12 day SMA | 4955.42 | 4968.42 | 4973.88 |
| 20 day SMA | 4939.98 | 4943.33 | 4945.85 |
| 35 day SMA | 4961.63 | 4958.94 | 4961.29 |
| 50 day SMA | 4920.87 | 4914.06 | 4906.03 |
| 100 day SMA | 4644.47 | 4637.71 | 4630.21 |
| 150 day SMA | 4495.46 | 4489.47 | 4483.42 |
| 200 day SMA | 4332.67 | 4327.55 | 4322.15 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.92 and PE is: 75.99
Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)
Debt: 15025.50 in crores
Market capitalization: 152848.73
EPS is 67.13 and PE is: 72.35
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4878.00 | 4923.50 | 4855.00 to 4978.50 | 1.01 times |
| 03 Thu | 4954.00 | 5048.00 | 4920.00 to 5048.00 | 1 times |
| 02 Wed | 5016.50 | 4972.00 | 4971.50 to 5034.00 | 1 times |
| 01 Tue | 4969.50 | 4980.00 | 4942.00 to 5005.00 | 0.99 times |
| 31 Mon | 4945.00 | 5074.50 | 4926.50 to 5074.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4905.50 | 4976.00 | 4883.50 to 4976.00 | 1 times |
| 03 Thu | 4979.00 | 4989.00 | 4947.00 to 4989.00 | 1 times |
| 02 Wed | 5050.50 | 5024.50 | 5001.50 to 5059.00 | 1 times |
| 01 Tue | 4986.00 | 4975.00 | 4963.00 to 5013.00 | 1 times |
| 31 Mon | 4963.00 | 5085.00 | 4956.00 to 5091.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4894.00 | 4965.00 | 4892.50 to 4965.00 | 1.12 times |
| 03 Thu | 4972.00 | 5000.00 | 4971.00 to 5000.00 | 1.02 times |
| 02 Wed | 5048.50 | 5038.00 | 5021.00 to 5048.50 | 0.92 times |
| 01 Tue | 5017.00 | 4999.00 | 4999.00 to 5017.00 | 1.02 times |
| 31 Mon | 4980.00 | 5069.00 | 4980.00 to 5069.00 | 0.92 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 29 Tue September 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.05 | 810.00 | 0.01 |
| 03 Thu September 2026 | 4.00 | 810.00 | 0.01 |
| 02 Wed September 2026 | 3.45 | 810.00 | 0.01 |
| 01 Tue September 2026 | 6.50 | 810.00 | 0.01 |
| 31 Mon August 2026 | 4.35 | 810.00 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.00 | 721.40 | 0.37 |
| 03 Thu September 2026 | 7.00 | 721.40 | 0.37 |
| 02 Wed September 2026 | 7.00 | 721.40 | 0.37 |
| 01 Tue September 2026 | 6.35 | 721.40 | 0.35 |
| 31 Mon August 2026 | 4.55 | 721.40 | 0.47 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.10 | 605.45 | 0 |
| 03 Thu September 2026 | 7.65 | 605.45 | 0 |
| 02 Wed September 2026 | 10.45 | 605.45 | 0 |
| 01 Tue September 2026 | 8.20 | 605.45 | 0 |
| 31 Mon August 2026 | 7.90 | 605.45 | 0 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.30 | 532.70 | 0.02 |
| 03 Thu September 2026 | 9.45 | 532.70 | 0.03 |
| 02 Wed September 2026 | 9.45 | 532.70 | 0.03 |
| 01 Tue September 2026 | 9.45 | 532.70 | 0.03 |
| 31 Mon August 2026 | 9.05 | 532.70 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.40 | 488.05 | 0.01 |
| 03 Thu September 2026 | 11.60 | 488.05 | 0.03 |
| 02 Wed September 2026 | 15.55 | 488.05 | 0.04 |
| 01 Tue September 2026 | 11.35 | 488.05 | 0.05 |
| 31 Mon August 2026 | 11.35 | 488.05 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.40 | 396.70 | 0 |
| 03 Thu September 2026 | 17.40 | 396.70 | 0.01 |
| 02 Wed September 2026 | 24.30 | 396.70 | 0.01 |
| 01 Tue September 2026 | 18.90 | 396.70 | 0.01 |
| 31 Mon August 2026 | 18.05 | 396.70 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 65.00 | 344.05 | 0.6 |
| 03 Thu September 2026 | 65.00 | 344.05 | 0.6 |
| 02 Wed September 2026 | 65.00 | 344.05 | 0.6 |
| 01 Tue September 2026 | 65.00 | 344.05 | 0.6 |
| 31 Mon August 2026 | 65.00 | 344.05 | 0.6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.80 | 273.00 | 0.02 |
| 03 Thu September 2026 | 29.60 | 273.00 | 0.02 |
| 02 Wed September 2026 | 42.60 | 309.00 | 0.03 |
| 01 Tue September 2026 | 31.45 | 309.00 | 0.02 |
| 31 Mon August 2026 | 30.95 | 309.00 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.55 | 177.55 | 0.02 |
| 03 Thu September 2026 | 38.65 | 177.55 | 0.04 |
| 02 Wed September 2026 | 55.25 | 177.55 | 0.05 |
| 01 Tue September 2026 | 41.10 | 226.65 | 0.05 |
| 31 Mon August 2026 | 40.55 | 192.45 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.65 | 262.80 | 0.12 |
| 03 Thu September 2026 | 49.90 | 180.45 | 0.13 |
| 02 Wed September 2026 | 70.15 | 180.45 | 0.13 |
| 01 Tue September 2026 | 54.35 | 180.45 | 0.14 |
| 31 Mon August 2026 | 50.85 | 206.55 | 0.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43.15 | 154.45 | 0.29 |
| 03 Thu September 2026 | 64.35 | 154.45 | 0.32 |
| 02 Wed September 2026 | 90.30 | 125.00 | 0.27 |
| 01 Tue September 2026 | 71.25 | 146.85 | 0.36 |
| 31 Mon August 2026 | 66.00 | 162.00 | 0.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 56.45 | 177.75 | 0.34 |
| 03 Thu September 2026 | 83.40 | 126.00 | 0.41 |
| 02 Wed September 2026 | 114.50 | 96.70 | 0.32 |
| 01 Tue September 2026 | 89.70 | 119.00 | 0.41 |
| 31 Mon August 2026 | 83.10 | 137.60 | 0.44 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 72.70 | 140.80 | 1.34 |
| 03 Thu September 2026 | 105.55 | 96.40 | 1.34 |
| 02 Wed September 2026 | 141.45 | 74.45 | 2.02 |
| 01 Tue September 2026 | 110.50 | 93.40 | 2.08 |
| 31 Mon August 2026 | 106.90 | 107.80 | 2.4 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 91.30 | 111.20 | 0.94 |
| 03 Thu September 2026 | 131.20 | 74.55 | 1.1 |
| 02 Wed September 2026 | 175.40 | 55.50 | 1.17 |
| 01 Tue September 2026 | 143.95 | 68.40 | 1.04 |
| 31 Mon August 2026 | 132.00 | 83.50 | 0.96 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 117.00 | 87.10 | 3.23 |
| 03 Thu September 2026 | 166.05 | 56.05 | 6.27 |
| 02 Wed September 2026 | 215.35 | 39.00 | 7.24 |
| 01 Tue September 2026 | 176.75 | 51.50 | 6.44 |
| 31 Mon August 2026 | 161.60 | 63.15 | 6.92 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 145.30 | 65.55 | 2.73 |
| 03 Thu September 2026 | 195.00 | 40.60 | 3.03 |
| 02 Wed September 2026 | 255.40 | 30.00 | 3.5 |
| 01 Tue September 2026 | 256.75 | 37.30 | 3.59 |
| 31 Mon August 2026 | 256.75 | 46.20 | 3.41 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 262.10 | 48.85 | 8.83 |
| 03 Thu September 2026 | 262.10 | 33.30 | 4.33 |
| 02 Wed September 2026 | 262.10 | 33.30 | 4.33 |
| 01 Tue September 2026 | 262.10 | 33.30 | 4.33 |
| 31 Mon August 2026 | 262.10 | 33.30 | 4.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 255.55 | 36.15 | 36 |
| 03 Thu September 2026 | 255.55 | 21.65 | 39.67 |
| 02 Wed September 2026 | 255.55 | 15.40 | 31.33 |
| 01 Tue September 2026 | 255.55 | 20.15 | 24.5 |
| 31 Mon August 2026 | 255.55 | 25.40 | 18.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 344.85 | 15.25 | 28.5 |
| 03 Thu September 2026 | 344.85 | 15.25 | 28.5 |
| 02 Wed September 2026 | 344.85 | 11.80 | 13.25 |
| 01 Tue September 2026 | 344.85 | 18.40 | 6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 401.50 | 18.90 | 14.67 |
| 03 Thu September 2026 | 401.50 | 11.15 | 7.5 |
| 02 Wed September 2026 | 401.50 | 8.50 | 8.5 |
| 01 Tue September 2026 | 373.05 | 10.50 | 9.33 |
| 31 Mon August 2026 | 375.00 | 13.40 | 28 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 494.05 | 13.50 | 10.75 |
| 03 Thu September 2026 | 494.05 | 21.80 | 6.5 |
| 02 Wed September 2026 | 494.05 | 21.80 | 6.5 |
| 01 Tue September 2026 | 494.05 | 21.80 | 6.5 |
| 31 Mon August 2026 | 494.05 | 21.80 | 6.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 377.05 | 10.50 | 40 |
| 03 Thu September 2026 | 539.00 | 7.00 | 3.31 |
| 02 Wed September 2026 | 539.00 | 4.35 | 3.31 |
| 01 Tue September 2026 | 539.00 | 7.00 | 3.19 |
| 31 Mon August 2026 | 539.00 | 7.10 | 3.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 466.65 | 3.90 | 5 |
| 03 Thu September 2026 | 466.65 | 3.90 | 5 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
