Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4907.5 and 5005.7
| Intraday Target 1 | 4889.5 |
| Intraday Target 2 | 4925.5 |
| Intraday Target 3 | 4987.7 |
| Intraday Target 4 | 5023.7 |
| Intraday Target 5 | 5085.9 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4961.50 (-2.05%) | 5026.00 | 4951.70 - 5049.90 | 0.2379 times | Thu 23 July 2026 | 5065.20 (0.63%) | 5007.20 | 4935.30 - 5078.50 | 0.3848 times | Wed 22 July 2026 | 5033.40 (-0.14%) | 5065.90 | 4970.10 - 5068.90 | 0.2635 times | Tue 21 July 2026 | 5040.70 (0.71%) | 4978.40 | 4948.00 - 5050.00 | 0.2611 times | Mon 20 July 2026 | 5005.40 (5.09%) | 4750.00 | 4735.10 - 5030.00 | 0.8708 times | Fri 17 July 2026 | 4763.00 (-4.5%) | 4915.40 | 4695.10 - 4932.90 | 1.2677 times | Thu 16 July 2026 | 4987.60 (-0.6%) | 5025.30 | 4812.20 - 5085.80 | 4.5933 times | Wed 15 July 2026 | 5017.80 (0.89%) | 4975.00 | 4918.10 - 5033.40 | 0.7068 times | Tue 14 July 2026 | 4973.50 (0.45%) | 4940.00 | 4916.40 - 5010.00 | 0.7207 times | Mon 13 July 2026 | 4951.10 (1.01%) | 4898.70 | 4861.50 - 4973.00 | 0.6933 times | Fri 10 July 2026 | 4901.50 (0.07%) | 4866.00 | 4778.80 - 4910.00 | 0.8741 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4848.3 and 5191.7
| Weekly Target 1 | 4581.63 |
| Weekly Target 2 | 4771.57 |
| Weekly Target 3 | 4925.0333333333 |
| Weekly Target 4 | 5114.97 |
| Weekly Target 5 | 5268.43 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4961.50 (4.17%) | 4750.00 | 4735.10 - 5078.50 | 0.6817 times | Fri 17 July 2026 | 4763.00 (-2.83%) | 4898.70 | 4695.10 - 5085.80 | 2.6963 times | Fri 10 July 2026 | 4901.50 (2.79%) | 4770.10 | 4743.10 - 4948.00 | 0.9981 times | Fri 03 July 2026 | 4768.30 (5.58%) | 4516.20 | 4506.10 - 4783.00 | 1.0147 times | Thu 25 June 2026 | 4516.20 (1.95%) | 4454.20 | 4377.00 - 4566.80 | 0.518 times | Fri 19 June 2026 | 4429.80 (-3.09%) | 4600.00 | 4414.80 - 4600.00 | 0.6753 times | Fri 12 June 2026 | 4571.20 (3.4%) | 4350.00 | 4350.00 - 4666.00 | 0.6799 times | Fri 05 June 2026 | 4420.90 (0.23%) | 4438.10 | 4240.30 - 4453.50 | 0.8473 times | Fri 29 May 2026 | 4410.80 (-1.68%) | 4525.00 | 4356.10 - 4712.90 | 1.4512 times | Fri 22 May 2026 | 4486.20 (1.83%) | 4357.00 | 4306.00 - 4535.00 | 0.4374 times | Fri 15 May 2026 | 4405.70 (0.57%) | 4406.30 | 4264.00 - 4555.10 | 0.523 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4767.9 and 5279.4
| Monthly Target 1 | 4362.37 |
| Monthly Target 2 | 4661.93 |
| Monthly Target 3 | 4873.8666666667 |
| Monthly Target 4 | 5173.43 |
| Monthly Target 5 | 5385.37 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4961.50 (7.39%) | 4646.90 | 4574.30 - 5085.80 | 1.9198 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.4557 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.136 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 1.0274 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.8842 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.0845 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.6908 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.5258 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.7174 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.5585 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.6511 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4328.25 and 5719.05
| Yearly Target 1 | 3189.97 |
| Yearly Target 2 | 4075.73 |
| Yearly Target 3 | 4580.7666666667 |
| Yearly Target 4 | 5466.53 |
| Yearly Target 5 | 5971.57 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4961.50 (28.87%) | 3860.00 | 3695.00 - 5085.80 | 0.8169 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.0727 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9636 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0618 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.7798 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8633 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.1164 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8373 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7477 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7404 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4849 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4945.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4924.4
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4875 and price is deviating by 142 points
Upper Bollinger band is at 5159 and lower is at 4591, while middle bands are at 4733 and 5017
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4964.22 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 5021.24 |
| 12 day DMA | 4966.58 |
| 20 day DMA | 4874.65 |
| 35 day DMA | 4705.28 |
| 50 day DMA | 4621.65 |
| 100 day DMA | 4437.16 |
| 150 day DMA | 4285.92 |
| 200 day DMA | 4131.13 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4997.28 | 5015.16 | 4990.14 |
| 12 day EMA | 4945.48 | 4942.57 | 4920.28 |
| 20 day EMA | 4872.51 | 4863.15 | 4841.89 |
| 35 day EMA | 4763.02 | 4751.34 | 4732.86 |
| 50 day EMA | 4642.09 | 4629.06 | 4611.27 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5021.24 | 4981.54 | 4966.02 |
| 12 day SMA | 4966.58 | 4958.65 | 4941.28 |
| 20 day SMA | 4874.65 | 4852.38 | 4824.34 |
| 35 day SMA | 4705.28 | 4687.52 | 4667.61 |
| 50 day SMA | 4621.65 | 4608.34 | 4594.67 |
| 100 day SMA | 4437.16 | 4431.52 | 4423.95 |
| 150 day SMA | 4285.92 | 4278.12 | 4269.68 |
| 200 day SMA | 4131.13 | 4124.34 | 4116.95 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.92 and PE is: 77.62
Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)
Debt: 15025.50 in crores
Market capitalization: 152848.73
EPS is 67.13 and PE is: 73.91
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4964.80 | 5037.30 | 4953.40 to 5037.30 | 0.44 times |
| 23 Thu | 5030.30 | 5017.50 | 4939.40 to 5041.80 | 0.85 times |
| 22 Wed | 5029.60 | 4996.70 | 4960.60 to 5064.70 | 1.24 times |
| 21 Tue | 5032.70 | 4905.10 | 4905.10 to 5044.30 | 1.24 times |
| 20 Mon | 4937.50 | 4762.70 | 4748.10 to 4954.90 | 1.23 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4910.20 | 4943.80 | 4895.80 to 4967.40 | 1.45 times |
| 23 Thu | 4958.70 | 4950.90 | 4873.20 to 4976.50 | 1.14 times |
| 22 Wed | 4971.60 | 4977.10 | 4900.00 to 4985.90 | 0.84 times |
| 21 Tue | 4972.20 | 4883.80 | 4881.00 to 4991.70 | 0.81 times |
| 20 Mon | 4881.70 | 4736.30 | 4726.40 to 4905.00 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4894.50 | 4930.00 | 4907.10 to 4930.00 | 1.53 times |
| 23 Thu | 4930.50 | 4921.40 | 4860.00 to 4943.80 | 1.2 times |
| 22 Wed | 4945.50 | 4942.40 | 4880.60 to 4948.40 | 0.82 times |
| 21 Tue | 4918.90 | 4889.10 | 4889.10 to 4918.90 | 0.68 times |
| 20 Mon | 4859.20 | 4749.80 | 4736.50 to 4859.20 | 0.77 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue July 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.10 | 340.00 | 0.28 |
| 23 Thu July 2026 | 2.40 | 340.00 | 0.26 |
| 22 Wed July 2026 | 4.80 | 274.45 | 0.22 |
| 21 Tue July 2026 | 7.70 | 274.45 | 0.2 |
| 20 Mon July 2026 | 10.65 | 441.15 | 0.16 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.10 | 288.25 | 1.27 |
| 23 Thu July 2026 | 3.50 | 233.70 | 1.22 |
| 22 Wed July 2026 | 6.80 | 262.05 | 1.24 |
| 21 Tue July 2026 | 10.85 | 326.25 | 1.03 |
| 20 Mon July 2026 | 13.30 | 326.25 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.60 | 217.20 | 0.09 |
| 23 Thu July 2026 | 6.05 | 217.20 | 0.08 |
| 22 Wed July 2026 | 10.85 | 217.20 | 0.06 |
| 21 Tue July 2026 | 16.80 | 183.55 | 0.05 |
| 20 Mon July 2026 | 17.85 | 489.10 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.10 | 131.50 | 0.06 |
| 23 Thu July 2026 | 10.25 | 131.50 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.65 | 136.15 | 0.25 |
| 23 Thu July 2026 | 19.15 | 88.90 | 0.2 |
| 22 Wed July 2026 | 28.60 | 102.30 | 0.15 |
| 21 Tue July 2026 | 37.60 | 111.00 | 0.14 |
| 20 Mon July 2026 | 32.25 | 193.25 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.25 | 93.55 | 0.17 |
| 23 Thu July 2026 | 35.35 | 57.45 | 0.21 |
| 22 Wed July 2026 | 45.80 | 69.40 | 0.09 |
| 21 Tue July 2026 | 56.15 | 77.25 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 19.70 | 54.90 | 0.72 |
| 23 Thu July 2026 | 60.55 | 33.35 | 1.09 |
| 22 Wed July 2026 | 70.20 | 44.55 | 1.18 |
| 21 Tue July 2026 | 81.10 | 52.35 | 0.92 |
| 20 Mon July 2026 | 59.55 | 125.05 | 0.27 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 40.10 | 27.10 | 3.09 |
| 23 Thu July 2026 | 98.65 | 18.55 | 2.2 |
| 22 Wed July 2026 | 102.80 | 27.65 | 1.93 |
| 21 Tue July 2026 | 112.45 | 34.40 | 1.53 |
| 20 Mon July 2026 | 79.50 | 93.65 | 0.61 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 78.55 | 14.55 | 1.86 |
| 23 Thu July 2026 | 139.20 | 10.70 | 1.53 |
| 22 Wed July 2026 | 143.35 | 16.90 | 1.34 |
| 21 Tue July 2026 | 151.75 | 22.50 | 0.91 |
| 20 Mon July 2026 | 103.50 | 68.85 | 0.88 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 123.90 | 6.25 | 1.19 |
| 23 Thu July 2026 | 185.60 | 6.40 | 1.13 |
| 22 Wed July 2026 | 187.60 | 9.75 | 1.24 |
| 21 Tue July 2026 | 192.95 | 15.20 | 1.06 |
| 20 Mon July 2026 | 132.95 | 49.20 | 1.31 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 170.70 | 3.10 | 1.46 |
| 23 Thu July 2026 | 232.70 | 4.05 | 1.4 |
| 22 Wed July 2026 | 230.90 | 5.90 | 1.46 |
| 21 Tue July 2026 | 239.00 | 10.20 | 1.29 |
| 20 Mon July 2026 | 169.80 | 34.20 | 1.6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 214.20 | 1.50 | 1.29 |
| 23 Thu July 2026 | 285.00 | 3.00 | 1.44 |
| 22 Wed July 2026 | 284.00 | 4.05 | 1.46 |
| 21 Tue July 2026 | 283.20 | 6.85 | 1.7 |
| 20 Mon July 2026 | 212.30 | 23.85 | 1.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 264.90 | 1.65 | 0.99 |
| 23 Thu July 2026 | 340.00 | 2.40 | 1.16 |
| 22 Wed July 2026 | 331.95 | 2.90 | 1.24 |
| 21 Tue July 2026 | 330.00 | 5.40 | 1.84 |
| 20 Mon July 2026 | 249.30 | 16.55 | 3.95 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 300.00 | 1.25 | 0.75 |
| 23 Thu July 2026 | 300.00 | 2.00 | 0.98 |
| 22 Wed July 2026 | 330.00 | 2.55 | 0.96 |
| 21 Tue July 2026 | 366.15 | 4.05 | 1.02 |
| 20 Mon July 2026 | 306.05 | 11.40 | 1.38 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 382.00 | 1.25 | 1.13 |
| 23 Thu July 2026 | 425.65 | 1.80 | 1.27 |
| 22 Wed July 2026 | 421.85 | 2.25 | 1.53 |
| 21 Tue July 2026 | 424.00 | 3.40 | 1.51 |
| 20 Mon July 2026 | 349.00 | 8.35 | 1.65 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 259.95 | 0.90 | 7.52 |
| 23 Thu July 2026 | 259.95 | 1.45 | 7.63 |
| 22 Wed July 2026 | 259.95 | 1.25 | 7.89 |
| 21 Tue July 2026 | 259.95 | 2.60 | 7.98 |
| 20 Mon July 2026 | 259.95 | 5.70 | 8.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 461.65 | 1.15 | 4.27 |
| 23 Thu July 2026 | 526.60 | 1.65 | 4.02 |
| 22 Wed July 2026 | 522.00 | 2.15 | 4.05 |
| 21 Tue July 2026 | 522.00 | 2.40 | 4.16 |
| 20 Mon July 2026 | 311.30 | 4.20 | 4.19 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 565.00 | 1.55 | 12.71 |
| 23 Thu July 2026 | 565.00 | 1.55 | 12.71 |
| 22 Wed July 2026 | 570.00 | 1.50 | 7.36 |
| 21 Tue July 2026 | 281.90 | 0.75 | 7.08 |
| 20 Mon July 2026 | 281.90 | 3.05 | 7.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 563.40 | 0.90 | 0.92 |
| 23 Thu July 2026 | 575.15 | 1.55 | 0.95 |
| 22 Wed July 2026 | 613.85 | 1.25 | 1.04 |
| 21 Tue July 2026 | 610.00 | 1.55 | 1.06 |
| 20 Mon July 2026 | 362.50 | 2.25 | 1.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 465.85 | 0.65 | 0.54 |
| 23 Thu July 2026 | 465.85 | 0.65 | 0.61 |
| 22 Wed July 2026 | 465.85 | 0.95 | 0.61 |
| 21 Tue July 2026 | 465.85 | 0.95 | 0.61 |
| 20 Mon July 2026 | 465.85 | 5.25 | 0.78 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 674.00 | 0.75 | 3.48 |
| 23 Thu July 2026 | 735.00 | 0.80 | 3.56 |
| 22 Wed July 2026 | 735.00 | 0.75 | 3.6 |
| 21 Tue July 2026 | 735.00 | 0.65 | 4.08 |
| 20 Mon July 2026 | 429.00 | 1.70 | 4.35 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 619.25 | 0.95 | 31 |
| 23 Thu July 2026 | 619.25 | 1.70 | 31.33 |
| 22 Wed July 2026 | 619.25 | 1.00 | 32 |
| 21 Tue July 2026 | 619.25 | 1.90 | 32 |
| 20 Mon July 2026 | 619.25 | 1.05 | 32.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 736.05 | 1.00 | 2.64 |
| 23 Thu July 2026 | 736.05 | 0.70 | 2.91 |
| 22 Wed July 2026 | 736.05 | 0.70 | 2.91 |
| 21 Tue July 2026 | 736.05 | 0.60 | 3.27 |
| 20 Mon July 2026 | 736.05 | 2.50 | 3.36 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 712.35 | 3.25 | 3 |
| 23 Thu July 2026 | 712.35 | 3.25 | 3 |
| 22 Wed July 2026 | 712.35 | 3.25 | 3 |
| 21 Tue July 2026 | 712.35 | 3.25 | 3 |
| 20 Mon July 2026 | 712.35 | 3.25 | 3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 903.00 | 0.55 | 1.46 |
| 23 Thu July 2026 | 903.00 | 0.70 | 1.71 |
| 22 Wed July 2026 | 903.00 | 1.15 | 1.79 |
| 21 Tue July 2026 | 903.00 | 1.15 | 1.79 |
| 20 Mon July 2026 | 903.00 | 0.95 | 1.83 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1172.80 | 0.10 | 0.33 |
| 23 Thu July 2026 | 1172.80 | 0.10 | 0.33 |
| 22 Wed July 2026 | 1172.80 | 0.45 | 0.33 |
| 21 Tue July 2026 | 1172.80 | 0.45 | 0.33 |
| 20 Mon July 2026 | 1172.80 | 0.40 | 2.33 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
