Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4360.95 and 4463.65
| Intraday Target 1 | 4278.17 |
| Intraday Target 2 | 4341.03 |
| Intraday Target 3 | 4380.8666666667 |
| Intraday Target 4 | 4443.73 |
| Intraday Target 5 | 4483.57 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4403.90 (2.52%) | 4348.20 | 4318.00 - 4420.70 | 0.8961 times | Wed 13 May 2026 | 4295.80 (-1.96%) | 4355.80 | 4264.00 - 4409.90 | 1.1658 times | Tue 12 May 2026 | 4381.90 (-2.99%) | 4509.50 | 4373.00 - 4509.50 | 1.007 times | Mon 11 May 2026 | 4517.10 (3.11%) | 4406.30 | 4337.90 - 4555.10 | 2.0897 times | Fri 08 May 2026 | 4380.80 (0.41%) | 4350.00 | 4336.70 - 4398.40 | 0.4299 times | Thu 07 May 2026 | 4362.70 (0.1%) | 4360.00 | 4346.50 - 4405.70 | 0.7002 times | Wed 06 May 2026 | 4358.30 (1.95%) | 4299.90 | 4274.00 - 4436.80 | 1.1882 times | Tue 05 May 2026 | 4275.10 (0.55%) | 4251.80 | 4236.40 - 4300.00 | 0.597 times | Mon 04 May 2026 | 4251.80 (1.59%) | 4223.20 | 4213.00 - 4280.00 | 0.9029 times | Thu 30 April 2026 | 4185.10 (-1.1%) | 4231.70 | 4146.10 - 4234.70 | 1.0231 times | Wed 29 April 2026 | 4231.50 (1.16%) | 4220.00 | 4200.00 - 4281.40 | 0.8171 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4188.4 and 4479.5
| Weekly Target 1 | 4116.57 |
| Weekly Target 2 | 4260.23 |
| Weekly Target 3 | 4407.6666666667 |
| Weekly Target 4 | 4551.33 |
| Weekly Target 5 | 4698.77 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4403.90 (0.53%) | 4406.30 | 4264.00 - 4555.10 | 0.873 times | Fri 08 May 2026 | 4380.80 (4.68%) | 4223.20 | 4213.00 - 4436.80 | 0.6462 times | Thu 30 April 2026 | 4185.10 (1.65%) | 4125.00 | 4118.60 - 4281.40 | 0.7326 times | Fri 24 April 2026 | 4117.20 (-1.49%) | 4215.00 | 4065.10 - 4215.00 | 1.0687 times | Fri 17 April 2026 | 4179.50 (0.58%) | 4116.60 | 4102.60 - 4235.00 | 1.1631 times | Fri 10 April 2026 | 4155.20 (4.21%) | 3987.20 | 3945.70 - 4160.00 | 1.2806 times | Thu 02 April 2026 | 3987.20 (-6.53%) | 4222.90 | 3871.10 - 4333.00 | 1.117 times | Fri 27 March 2026 | 4265.60 (-0.11%) | 4270.30 | 4161.20 - 4339.90 | 0.8782 times | Fri 20 March 2026 | 4270.20 (-2.73%) | 4390.00 | 4199.00 - 4443.90 | 0.963 times | Fri 13 March 2026 | 4390.00 (1.67%) | 4295.00 | 4259.20 - 4482.90 | 1.2777 times | Fri 06 March 2026 | 4317.80 (-0.36%) | 4191.00 | 4175.20 - 4397.50 | 0.849 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4308.45 and 4650.55
| Monthly Target 1 | 4048.57 |
| Monthly Target 2 | 4226.23 |
| Monthly Target 3 | 4390.6666666667 |
| Monthly Target 4 | 4568.33 |
| Monthly Target 5 | 4732.77 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4403.90 (5.23%) | 4223.20 | 4213.00 - 4555.10 | 0.4334 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 1.4305 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 1.2311 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.5099 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.9618 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.7321 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.9988 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.7776 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.9065 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 1.0183 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.3644 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4049.45 and 4909.55
| Yearly Target 1 | 3357.9 |
| Yearly Target 2 | 3880.9 |
| Yearly Target 3 | 4218 |
| Yearly Target 4 | 4741 |
| Yearly Target 5 | 5078.1 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4403.90 (14.39%) | 3860.00 | 3695.00 - 4555.10 | 0.4158 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1196 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0057 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1082 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8138 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.901 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.2089 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8739 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7804 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7727 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5061 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4326.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4253 and price is deviating by 113 points
Upper Bollinger band is at 4478 and lower is at 4029, while middle bands are at 4141 and 4366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4359.63 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4395.9 |
| 12 day DMA | 4318.91 |
| 20 day DMA | 4252.9 |
| 35 day DMA | 4210.36 |
| 50 day DMA | 4252.36 |
| 100 day DMA | 4124.26 |
| 150 day DMA | 3973.2 |
| 200 day DMA | 3881.65 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4373.02 | 4357.58 | 4388.47 |
| 12 day EMA | 4326.74 | 4312.72 | 4315.79 |
| 20 day EMA | 4289.09 | 4277.01 | 4275.03 |
| 35 day EMA | 4276.94 | 4269.47 | 4267.92 |
| 50 day EMA | 4271.78 | 4266.39 | 4265.19 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4395.9 | 4387.66 | 4400.16 |
| 12 day SMA | 4318.91 | 4303.57 | 4288.68 |
| 20 day SMA | 4252.9 | 4240.67 | 4234.93 |
| 35 day SMA | 4210.36 | 4204.84 | 4204.66 |
| 50 day SMA | 4252.36 | 4252.66 | 4254.7 |
| 100 day SMA | 4124.26 | 4118.05 | 4113.01 |
| 150 day SMA | 3973.2 | 3967.62 | 3963 |
| 200 day SMA | 3881.65 | 3877.25 | 3873.38 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 67.13 and PE is: 65.6
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
EPS is 63.23 and PE is: 69.65
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 4288.20 | 4345.10 | 4267.60 to 4417.00 | 1.05 times |
| 12 Tue | 4377.10 | 4504.20 | 4367.10 to 4520.00 | 1.03 times |
| 11 Mon | 4504.10 | 4380.20 | 4349.60 to 4543.70 | 0.98 times |
| 08 Fri | 4398.60 | 4355.00 | 4348.00 to 4418.80 | 0.96 times |
| 07 Thu | 4375.30 | 4395.00 | 4345.10 to 4414.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 4281.50 | 4404.50 | 4272.00 to 4406.30 | 1.5 times |
| 12 Tue | 4374.30 | 4480.40 | 4365.80 to 4480.40 | 1.23 times |
| 11 Mon | 4502.20 | 4407.90 | 4407.90 to 4533.70 | 1.07 times |
| 08 Fri | 4399.80 | 4383.40 | 4375.40 to 4410.40 | 0.61 times |
| 07 Thu | 4383.40 | 4378.00 | 4361.40 to 4413.80 | 0.6 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 4340.40 | 4356.40 | 4318.60 to 4356.40 | 2.68 times |
| 12 Tue | 4483.60 | 4459.00 | 4459.00 to 4483.60 | 1.79 times |
| 11 Mon | 4538.00 | 4515.30 | 4500.80 to 4538.00 | 0.54 times |
| 08 Fri | 4190.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Thu | 4190.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 26 Tue May 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 589.70 | 0.01 |
| 12 Tue May 2026 | 1.85 | 589.70 | 0.01 |
| 11 Mon May 2026 | 4.60 | 589.70 | 0.01 |
| 08 Fri May 2026 | 0.85 | 708.55 | 0.55 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.50 | 432.00 | 0.01 |
| 12 Tue May 2026 | 10.05 | 432.00 | 0.01 |
| 11 Mon May 2026 | 23.55 | 582.40 | 0 |
| 08 Fri May 2026 | 5.00 | 582.40 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.30 | 351.20 | 0.01 |
| 12 Tue May 2026 | 14.25 | 351.20 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.15 | 487.10 | 0.02 |
| 12 Tue May 2026 | 19.40 | 487.10 | 0.02 |
| 11 Mon May 2026 | 42.50 | 487.10 | 0.02 |
| 08 Fri May 2026 | 16.15 | 487.10 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.65 | 428.65 | 0.01 |
| 12 Tue May 2026 | 27.20 | 428.65 | 0.01 |
| 11 Mon May 2026 | 55.15 | 428.65 | 0.01 |
| 08 Fri May 2026 | 20.25 | 428.65 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.75 | 306.85 | 0.02 |
| 12 Tue May 2026 | 37.05 | 259.20 | 0.05 |
| 11 Mon May 2026 | 71.35 | 164.05 | 0.05 |
| 08 Fri May 2026 | 31.40 | 316.40 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.90 | 265.10 | 0.07 |
| 12 Tue May 2026 | 48.55 | 216.00 | 0.09 |
| 11 Mon May 2026 | 91.65 | 135.95 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 34.70 | 242.55 | 0.22 |
| 12 Tue May 2026 | 63.25 | 182.30 | 0.23 |
| 11 Mon May 2026 | 114.40 | 109.65 | 0.26 |
| 08 Fri May 2026 | 58.35 | 187.00 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 45.95 | 189.20 | 0.37 |
| 12 Tue May 2026 | 82.05 | 150.95 | 0.41 |
| 11 Mon May 2026 | 140.05 | 86.60 | 0.62 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60.50 | 168.05 | 0.35 |
| 12 Tue May 2026 | 102.90 | 124.10 | 0.68 |
| 11 Mon May 2026 | 169.15 | 67.60 | 0.95 |
| 08 Fri May 2026 | 101.50 | 102.80 | 0.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 79.50 | 139.75 | 0.96 |
| 12 Tue May 2026 | 126.15 | 99.85 | 0.75 |
| 11 Mon May 2026 | 200.80 | 51.40 | 1.04 |
| 08 Fri May 2026 | 129.45 | 79.70 | 1.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 99.75 | 110.85 | 2.46 |
| 12 Tue May 2026 | 153.50 | 77.85 | 3.64 |
| 11 Mon May 2026 | 236.00 | 38.40 | 3.51 |
| 08 Fri May 2026 | 159.95 | 61.05 | 2.69 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 124.10 | 87.25 | 1.72 |
| 12 Tue May 2026 | 278.70 | 59.50 | 1.47 |
| 11 Mon May 2026 | 278.70 | 28.85 | 1.41 |
| 08 Fri May 2026 | 200.05 | 47.00 | 1.51 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 171.50 | 65.65 | 1.57 |
| 12 Tue May 2026 | 221.25 | 44.65 | 1.84 |
| 11 Mon May 2026 | 316.70 | 20.85 | 1.82 |
| 08 Fri May 2026 | 232.50 | 35.05 | 1.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 208.45 | 49.40 | 3.58 |
| 12 Tue May 2026 | 273.55 | 33.20 | 2.68 |
| 11 Mon May 2026 | 273.55 | 15.40 | 2.9 |
| 08 Fri May 2026 | 273.55 | 25.90 | 2.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 305.10 | 38.25 | 7.47 |
| 12 Tue May 2026 | 305.10 | 23.85 | 10.13 |
| 11 Mon May 2026 | 388.85 | 11.50 | 3.05 |
| 08 Fri May 2026 | 333.50 | 19.60 | 5.44 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 250.00 | 27.30 | 5.71 |
| 12 Tue May 2026 | 250.00 | 17.45 | 2 |
| 11 Mon May 2026 | 250.00 | 8.05 | 2.19 |
| 08 Fri May 2026 | 250.00 | 15.85 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 381.05 | 18.95 | 1.29 |
| 12 Tue May 2026 | 381.05 | 12.80 | 1.28 |
| 11 Mon May 2026 | 381.05 | 6.65 | 1.42 |
| 08 Fri May 2026 | 381.05 | 10.95 | 0.77 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 379.00 | 9.55 | 10.25 |
| 12 Tue May 2026 | 379.00 | 6.50 | 10 |
| 11 Mon May 2026 | 379.00 | 6.50 | 10 |
| 08 Fri May 2026 | 379.00 | 6.85 | 11.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 682.55 | 1.90 | 5.29 |
| 12 Tue May 2026 | 682.55 | 1.90 | 5.29 |
| 11 Mon May 2026 | 643.30 | 2.45 | 39 |
| 08 Fri May 2026 | 643.30 | 2.90 | 43 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 875.15 | 5.90 | 5 |
| 12 Tue May 2026 | 875.15 | 5.90 | 5 |
| 11 Mon May 2026 | 875.15 | 5.90 | 5 |
| 08 Fri May 2026 | 875.15 | 5.90 | 5 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
