Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 3783.6 and 3901.5
| Intraday Target 1 | 3692.17 |
| Intraday Target 2 | 3757.13 |
| Intraday Target 3 | 3810.0666666667 |
| Intraday Target 4 | 3875.03 |
| Intraday Target 5 | 3927.97 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3822.10 (0.75%) | 3790.00 | 3745.10 - 3863.00 | 2.2326 times | Mon 29 December 2025 | 3793.70 (-0.6%) | 3801.00 | 3767.40 - 3816.50 | 0.5177 times | Fri 26 December 2025 | 3816.60 (-0.46%) | 3833.00 | 3802.50 - 3846.10 | 0.2297 times | Wed 24 December 2025 | 3834.30 (0.37%) | 3825.00 | 3801.10 - 3840.00 | 0.9174 times | Tue 23 December 2025 | 3820.10 (0.11%) | 3817.00 | 3780.40 - 3828.90 | 1.1774 times | Mon 22 December 2025 | 3816.00 (0.41%) | 3811.20 | 3781.00 - 3824.70 | 1.6524 times | Fri 19 December 2025 | 3800.30 (1.09%) | 3748.00 | 3745.50 - 3812.70 | 0.9035 times | Thu 18 December 2025 | 3759.50 (-0.3%) | 3782.90 | 3714.90 - 3784.10 | 0.7516 times | Wed 17 December 2025 | 3770.80 (0.15%) | 3765.10 | 3725.00 - 3784.00 | 0.7951 times | Tue 16 December 2025 | 3765.10 (-0.46%) | 3799.20 | 3745.10 - 3799.20 | 0.8226 times | Mon 15 December 2025 | 3782.60 (-0.23%) | 3791.80 | 3752.50 - 3809.90 | 1.0129 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3783.6 and 3901.5
| Weekly Target 1 | 3692.17 |
| Weekly Target 2 | 3757.13 |
| Weekly Target 3 | 3810.0666666667 |
| Weekly Target 4 | 3875.03 |
| Weekly Target 5 | 3927.97 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3822.10 (0.14%) | 3801.00 | 3745.10 - 3863.00 | 0.439 times | Fri 26 December 2025 | 3816.60 (0.43%) | 3811.20 | 3780.40 - 3846.10 | 0.6348 times | Fri 19 December 2025 | 3800.30 (0.23%) | 3791.80 | 3714.90 - 3812.70 | 0.6841 times | Fri 12 December 2025 | 3791.50 (0.15%) | 3785.10 | 3714.50 - 3827.80 | 0.8453 times | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 1.204 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 0.9554 times | Fri 21 November 2025 | 3686.50 (-3.79%) | 3859.00 | 3672.30 - 3859.00 | 0.5585 times | Fri 14 November 2025 | 3831.80 (7.03%) | 3660.00 | 3602.00 - 3882.20 | 3.2808 times | Fri 07 November 2025 | 3580.00 (0.56%) | 3560.10 | 3532.60 - 3647.00 | 0.5981 times | Fri 31 October 2025 | 3560.10 (-0.59%) | 3584.00 | 3544.10 - 3623.70 | 0.7998 times | Fri 24 October 2025 | 3581.40 (-0.08%) | 3584.90 | 3560.60 - 3685.60 | 0.4969 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3755.45 and 3929.65
| Monthly Target 1 | 3617.1 |
| Monthly Target 2 | 3719.6 |
| Monthly Target 3 | 3791.3 |
| Monthly Target 4 | 3893.8 |
| Monthly Target 5 | 3965.5 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3822.10 (2.73%) | 3723.90 | 3688.80 - 3863.00 | 0.5808 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8226 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6404 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7466 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8387 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 1.9474 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.456 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0068 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.1622 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.7984 times | Fri 28 February 2025 | 2948.10 (-9.82%) | 3121.00 | 2911.50 - 3332.30 | 1.3602 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3354.28 and 4350.03
| Yearly Target 1 | 2534.5 |
| Yearly Target 2 | 3178.3 |
| Yearly Target 3 | 3530.25 |
| Yearly Target 4 | 4174.05 |
| Yearly Target 5 | 4526 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3822.10 (13.75%) | 3368.15 | 2886.45 - 3882.20 | 1.1078 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9969 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0985 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8067 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8931 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.1895 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8662 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7736 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.766 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5017 times | Thu 31 December 2015 | 1478.90 (0%) | 1419.50 | 1375.00 - 1635.00 | 0.141 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3800.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is strongly bullish. It has broken a strong resistance of 3698 and is expected to move up further.
Munafa value: 94 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3787 and price is deviating by 30 points
Upper Bollinger band is at 3846 and lower is at 3728, while middle bands are at 3757 and 3816
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3804.94 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3817.36 |
| 12 day DMA | 3797.72 |
| 20 day DMA | 3786.02 |
| 35 day DMA | 3776.73 |
| 50 day DMA | 3724.31 |
| 100 day DMA | 3655.66 |
| 150 day DMA | 3553.55 |
| 200 day DMA | 3470.91 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3812.1 | 3807.1 | 3813.8 |
| 12 day EMA | 3800.46 | 3796.53 | 3797.04 |
| 20 day EMA | 3785.84 | 3782.03 | 3780.8 |
| 35 day EMA | 3750.79 | 3746.59 | 3743.82 |
| 50 day EMA | 3717.42 | 3713.15 | 3709.86 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3817.36 | 3816.14 | 3817.46 |
| 12 day SMA | 3797.72 | 3795.79 | 3795.85 |
| 20 day SMA | 3786.02 | 3781.76 | 3778.11 |
| 35 day SMA | 3776.73 | 3776.6 | 3770.49 |
| 50 day SMA | 3724.31 | 3718.54 | 3713.33 |
| 100 day SMA | 3655.66 | 3653.57 | 3652.42 |
| 150 day SMA | 3553.55 | 3549.32 | 3545.19 |
| 200 day SMA | 3470.91 | 3467.17 | 3463.5 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.23 and PE is: 60.45
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
EPS is 59.16 and PE is: 64.61
Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)
Debt: 3202.32 in crores
Market capitalization: 120422.21
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3808.20 | 3770.60 | 3745.00 to 3856.60 | 0.05 times |
| 29 Mon | 3778.80 | 3787.00 | 3770.20 to 3815.90 | 0.23 times |
| 26 Fri | 3816.40 | 3850.00 | 3797.40 to 3850.00 | 0.92 times |
| 24 Wed | 3830.00 | 3837.00 | 3795.40 to 3837.00 | 1.6 times |
| 23 Tue | 3819.60 | 3838.40 | 3785.10 to 3838.40 | 2.19 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3809.00 | 3787.60 | 3772.40 to 3840.00 | 1.43 times |
| 29 Mon | 3804.40 | 3819.70 | 3794.60 to 3843.50 | 1.43 times |
| 26 Fri | 3842.30 | 3826.40 | 3820.60 to 3860.00 | 1.06 times |
| 24 Wed | 3852.40 | 3826.00 | 3815.00 to 3858.90 | 0.69 times |
| 23 Tue | 3839.50 | 3650.00 | 3650.00 to 3844.30 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3801.80 | 3825.00 | 3785.60 to 3836.00 | 1.41 times |
| 29 Mon | 3797.20 | 3826.80 | 3797.20 to 3826.80 | 1.03 times |
| 26 Fri | 3841.10 | 3836.20 | 3835.50 to 3841.10 | 0.9 times |
| 24 Wed | 3848.90 | 3838.00 | 3838.00 to 3848.90 | 0.77 times |
| 23 Tue | 3837.50 | 3813.10 | 3811.00 to 3839.50 | 0.9 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue December 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 493.30 | 1 |
| 29 Mon December 2025 | 0.10 | 493.30 | 0.67 |
| 26 Fri December 2025 | 0.25 | 493.30 | 0.6 |
| 24 Wed December 2025 | 1.20 | 493.30 | 0.55 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 221.60 | 0.21 |
| 29 Mon December 2025 | 0.40 | 221.60 | 0.17 |
| 26 Fri December 2025 | 1.00 | 221.60 | 0.16 |
| 24 Wed December 2025 | 1.15 | 221.60 | 0.16 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 181.00 | 0.02 |
| 29 Mon December 2025 | 0.60 | 170.00 | 0.02 |
| 26 Fri December 2025 | 1.95 | 170.00 | 0.01 |
| 24 Wed December 2025 | 1.55 | 170.00 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.85 | 80.80 | 0.18 |
| 29 Mon December 2025 | 1.20 | 121.15 | 0.09 |
| 26 Fri December 2025 | 3.20 | 80.55 | 0.08 |
| 24 Wed December 2025 | 4.60 | 72.75 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 79.55 | 0.39 |
| 29 Mon December 2025 | 5.55 | 88.15 | 0.31 |
| 26 Fri December 2025 | 9.55 | 47.00 | 0.22 |
| 24 Wed December 2025 | 14.05 | 34.10 | 0.27 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 16.25 | 7.20 | 1.3 |
| 29 Mon December 2025 | 19.05 | 42.15 | 1.1 |
| 26 Fri December 2025 | 26.55 | 13.70 | 1.18 |
| 24 Wed December 2025 | 40.50 | 12.30 | 1.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 57.05 | 0.85 | 1.36 |
| 29 Mon December 2025 | 43.40 | 19.60 | 0.59 |
| 26 Fri December 2025 | 66.00 | 3.95 | 1.07 |
| 24 Wed December 2025 | 83.60 | 3.85 | 1.94 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 76.00 | 0.15 | 2.96 |
| 29 Mon December 2025 | 85.00 | 7.80 | 4.04 |
| 26 Fri December 2025 | 116.75 | 1.75 | 2.75 |
| 24 Wed December 2025 | 125.25 | 1.85 | 2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 173.65 | 0.05 | 7.6 |
| 29 Mon December 2025 | 173.65 | 2.85 | 7.2 |
| 26 Fri December 2025 | 173.65 | 1.25 | 10 |
| 24 Wed December 2025 | 173.65 | 1.15 | 15.8 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 229.00 | 0.20 | 4.56 |
| 29 Mon December 2025 | 187.00 | 2.50 | 4.32 |
| 26 Fri December 2025 | 211.90 | 0.60 | 3.35 |
| 24 Wed December 2025 | 225.50 | 0.80 | 3.64 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 263.00 | 0.10 | 26 |
| 29 Mon December 2025 | 263.00 | 1.25 | 20.33 |
| 26 Fri December 2025 | 263.00 | 1.30 | 19.67 |
| 24 Wed December 2025 | 263.00 | 1.00 | 24.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 312.25 | 0.15 | 8.09 |
| 29 Mon December 2025 | 276.00 | 1.10 | 6.69 |
| 26 Fri December 2025 | 278.50 | 1.00 | 6.77 |
| 24 Wed December 2025 | 278.50 | 0.75 | 6.69 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 380.10 | 0.30 | 21 |
| 29 Mon December 2025 | 380.10 | 1.00 | 27 |
| 26 Fri December 2025 | 380.10 | 1.00 | 27 |
| 24 Wed December 2025 | 380.10 | 1.00 | 27 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 663.90 | 1.45 | 1.08 |
| 29 Mon December 2025 | 663.90 | 1.45 | 1.08 |
| 26 Fri December 2025 | 663.90 | 1.45 | 1.08 |
| 24 Wed December 2025 | 663.90 | 1.45 | 1.08 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
