Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 3807.55 and 3855.95
| Intraday Target 1 | 3793.93 |
| Intraday Target 2 | 3821.17 |
| Intraday Target 3 | 3842.3333333333 |
| Intraday Target 4 | 3869.57 |
| Intraday Target 5 | 3890.73 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3848.40 (-0.04%) | 3860.00 | 3815.10 - 3863.50 | 0.2506 times | Wed 31 December 2025 | 3850.00 (0.73%) | 3834.00 | 3791.30 - 3856.90 | 0.9567 times | Tue 30 December 2025 | 3822.10 (0.75%) | 3790.00 | 3745.10 - 3863.00 | 2.3419 times | Mon 29 December 2025 | 3793.70 (-0.6%) | 3801.00 | 3767.40 - 3816.50 | 0.543 times | Fri 26 December 2025 | 3816.60 (-0.46%) | 3833.00 | 3802.50 - 3846.10 | 0.2409 times | Wed 24 December 2025 | 3834.30 (0.37%) | 3825.00 | 3801.10 - 3840.00 | 0.9623 times | Tue 23 December 2025 | 3820.10 (0.11%) | 3817.00 | 3780.40 - 3828.90 | 1.235 times | Mon 22 December 2025 | 3816.00 (0.41%) | 3811.20 | 3781.00 - 3824.70 | 1.7332 times | Fri 19 December 2025 | 3800.30 (1.09%) | 3748.00 | 3745.50 - 3812.70 | 0.9478 times | Thu 18 December 2025 | 3759.50 (-0.3%) | 3782.90 | 3714.90 - 3784.10 | 0.7884 times | Wed 17 December 2025 | 3770.80 (0.15%) | 3765.10 | 3725.00 - 3784.00 | 0.834 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3796.75 and 3915.15
| Weekly Target 1 | 3700.6 |
| Weekly Target 2 | 3774.5 |
| Weekly Target 3 | 3819 |
| Weekly Target 4 | 3892.9 |
| Weekly Target 5 | 3937.4 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3848.40 (0.83%) | 3801.00 | 3745.10 - 3863.50 | 0.6115 times | Fri 26 December 2025 | 3816.60 (0.43%) | 3811.20 | 3780.40 - 3846.10 | 0.6234 times | Fri 19 December 2025 | 3800.30 (0.23%) | 3791.80 | 3714.90 - 3812.70 | 0.6718 times | Fri 12 December 2025 | 3791.50 (0.15%) | 3785.10 | 3714.50 - 3827.80 | 0.8301 times | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 1.1823 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 0.9382 times | Fri 21 November 2025 | 3686.50 (-3.79%) | 3859.00 | 3672.30 - 3859.00 | 0.5485 times | Fri 14 November 2025 | 3831.80 (7.03%) | 3660.00 | 3602.00 - 3882.20 | 3.2216 times | Fri 07 November 2025 | 3580.00 (0.56%) | 3560.10 | 3532.60 - 3647.00 | 0.5873 times | Fri 31 October 2025 | 3560.10 (-0.59%) | 3584.00 | 3544.10 - 3623.70 | 0.7854 times | Fri 24 October 2025 | 3581.40 (-0.08%) | 3584.90 | 3560.60 - 3685.60 | 0.4879 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3807.55 and 3855.95
| Monthly Target 1 | 3793.93 |
| Monthly Target 2 | 3821.17 |
| Monthly Target 3 | 3842.3333333333 |
| Monthly Target 4 | 3869.57 |
| Monthly Target 5 | 3890.73 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3848.40 (-0.04%) | 3860.00 | 3815.10 - 3863.50 | 0.0063 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6533 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8913 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6939 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.809 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.9087 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.1099 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.5776 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0908 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.2592 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.865 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3807.55 and 3855.95
| Yearly Target 1 | 3793.93 |
| Yearly Target 2 | 3821.17 |
| Yearly Target 3 | 3842.3333333333 |
| Yearly Target 4 | 3869.57 |
| Yearly Target 5 | 3890.73 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3848.40 (-0.04%) | 3860.00 | 3815.10 - 3863.50 | 0.0006 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1681 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0493 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1562 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8491 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.94 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.3046 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.9117 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.8142 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.8062 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.528 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3814.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3799 and price is deviating by 28 points
Upper Bollinger band is at 3853 and lower is at 3745, while middle bands are at 3772 and 3826
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3816.62 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3826.16 |
| 12 day DMA | 3808.08 |
| 20 day DMA | 3798.5 |
| 35 day DMA | 3778.1 |
| 50 day DMA | 3735.18 |
| 100 day DMA | 3661.52 |
| 150 day DMA | 3562.6 |
| 200 day DMA | 3478.76 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3832.62 | 3824.73 | 3812.1 |
| 12 day EMA | 3814.28 | 3808.08 | 3800.46 |
| 20 day EMA | 3796.92 | 3791.5 | 3785.34 |
| 35 day EMA | 3762.86 | 3757.82 | 3752.39 |
| 50 day EMA | 3729.12 | 3724.25 | 3719.12 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3826.16 | 3823.34 | 3817.36 |
| 12 day SMA | 3808.08 | 3802.59 | 3797.72 |
| 20 day SMA | 3798.5 | 3792.12 | 3786.02 |
| 35 day SMA | 3778.1 | 3777.42 | 3776.73 |
| 50 day SMA | 3735.18 | 3729.62 | 3724.31 |
| 100 day SMA | 3661.52 | 3658.27 | 3655.66 |
| 150 day SMA | 3562.6 | 3558.05 | 3553.55 |
| 200 day SMA | 3478.76 | 3474.81 | 3470.91 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.23 and PE is: 60.86
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
EPS is 59.16 and PE is: 65.05
Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)
Debt: 3202.32 in crores
Market capitalization: 120422.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3856.90 | 3830.70 | 3824.00 to 3865.00 | 1.05 times |
| 31 Wed | 3845.60 | 3836.80 | 3804.80 to 3854.00 | 1.04 times |
| 30 Tue | 3809.00 | 3787.60 | 3772.40 to 3840.00 | 1.06 times |
| 29 Mon | 3804.40 | 3819.70 | 3794.60 to 3843.50 | 1.06 times |
| 26 Fri | 3842.30 | 3826.40 | 3820.60 to 3860.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3855.70 | 3855.00 | 3855.00 to 3858.20 | 1.25 times |
| 31 Wed | 3844.30 | 3813.50 | 3813.50 to 3850.40 | 1.25 times |
| 30 Tue | 3801.80 | 3825.00 | 3785.60 to 3836.00 | 1.06 times |
| 29 Mon | 3797.20 | 3826.80 | 3797.20 to 3826.80 | 0.77 times |
| 26 Fri | 3841.10 | 3836.20 | 3835.50 to 3841.10 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3879.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 3879.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Tue January 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.35 | 464.30 | 3 |
| 31 Wed December 2025 | 6.35 | 464.30 | 3 |
| 30 Tue December 2025 | 6.35 | 464.30 | 3 |
| 29 Mon December 2025 | 6.35 | 464.30 | 3 |
| 26 Fri December 2025 | 6.35 | 464.30 | 3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.25 | 393.45 | 0.19 |
| 31 Wed December 2025 | 5.00 | 393.45 | 0.21 |
| 30 Tue December 2025 | 5.25 | 393.45 | 0.21 |
| 29 Mon December 2025 | 6.10 | 386.75 | 0.3 |
| 26 Fri December 2025 | 6.10 | 415.00 | 0.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.55 | 286.25 | 0.06 |
| 31 Wed December 2025 | 8.45 | 286.25 | 0.07 |
| 30 Tue December 2025 | 8.00 | 286.25 | 0.09 |
| 29 Mon December 2025 | 8.00 | 310.00 | 0.16 |
| 26 Fri December 2025 | 13.50 | 300.45 | 0.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.00 | 284.50 | 0.09 |
| 31 Wed December 2025 | 13.65 | 284.50 | 0.11 |
| 30 Tue December 2025 | 18.00 | 284.50 | 0.2 |
| 29 Mon December 2025 | 18.00 | 284.50 | 0.2 |
| 26 Fri December 2025 | 18.00 | 284.50 | 0.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 29.95 | 155.70 | 0.29 |
| 31 Wed December 2025 | 29.95 | 155.70 | 0.29 |
| 30 Tue December 2025 | 61.10 | 155.70 | 0.33 |
| 29 Mon December 2025 | 61.10 | 155.70 | 0.33 |
| 26 Fri December 2025 | 61.10 | 155.70 | 0.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.20 | 132.25 | 0.06 |
| 31 Wed December 2025 | 44.10 | 132.25 | 0.06 |
| 30 Tue December 2025 | 36.55 | 132.25 | 0.11 |
| 29 Mon December 2025 | 37.00 | 132.25 | 0.09 |
| 26 Fri December 2025 | 53.00 | 117.30 | 0.12 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 68.30 | 67.80 | 0.13 |
| 31 Wed December 2025 | 64.65 | 67.80 | 0.16 |
| 30 Tue December 2025 | 56.65 | 86.40 | 0.29 |
| 29 Mon December 2025 | 53.05 | 87.00 | 0.18 |
| 26 Fri December 2025 | 74.00 | 87.00 | 0.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 77.30 | 56.35 | 0.08 |
| 31 Wed December 2025 | 83.95 | 56.35 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 99.40 | 39.35 | 0.62 |
| 31 Wed December 2025 | 92.30 | 46.05 | 0.63 |
| 30 Tue December 2025 | 81.05 | 69.65 | 0.45 |
| 29 Mon December 2025 | 76.30 | 73.35 | 0.33 |
| 26 Fri December 2025 | 95.00 | 61.80 | 0.31 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 99.15 | 51.25 | 0.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 125.00 | 28.00 | 5.5 |
| 31 Wed December 2025 | 125.00 | 30.25 | 5.5 |
| 30 Tue December 2025 | 105.00 | 43.00 | 2.43 |
| 29 Mon December 2025 | 105.00 | 52.75 | 1.5 |
| 26 Fri December 2025 | 141.75 | 47.90 | 1.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 161.80 | 16.75 | 2.77 |
| 31 Wed December 2025 | 161.80 | 20.50 | 2.97 |
| 30 Tue December 2025 | 145.45 | 30.00 | 1 |
| 29 Mon December 2025 | 133.00 | 35.25 | 1 |
| 26 Fri December 2025 | 170.00 | 28.90 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 257.80 | 6.00 | 15.5 |
| 31 Wed December 2025 | 257.80 | 6.00 | 15.5 |
| 30 Tue December 2025 | 257.80 | 14.00 | 11.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 359.00 | 5.10 | 16 |
| 31 Wed December 2025 | 329.00 | 5.10 | 32 |
| 30 Tue December 2025 | 329.00 | 4.80 | 19 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 437.80 | 2.90 | 1.67 |
| 31 Wed December 2025 | 437.80 | 2.90 | 1.67 |
| 30 Tue December 2025 | 437.80 | 3.50 | 2 |
| 29 Mon December 2025 | 437.80 | 3.70 | 1.89 |
| 26 Fri December 2025 | 437.80 | 3.70 | 1.89 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 565.40 | 2.00 | 1.67 |
| 31 Wed December 2025 | 565.40 | 2.00 | 1.67 |
| 30 Tue December 2025 | 565.40 | 2.00 | 1.67 |
| 29 Mon December 2025 | 565.40 | 2.00 | 1.67 |
| 26 Fri December 2025 | 565.40 | 2.00 | 1.67 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
