TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2083.08 and 2133.73
| Daily Target 1 | 2046.38 |
| Daily Target 2 | 2069.12 |
| Daily Target 3 | 2097.0333333333 |
| Daily Target 4 | 2119.77 |
| Daily Target 5 | 2147.68 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 2091.85 (0.62%) | 2081.00 | 2074.30 - 2124.95 | 0.9091 times | Tue 28 November 2023 | 2079.00 (-0.56%) | 2099.80 | 2072.25 - 2105.20 | 1.3291 times | Fri 24 November 2023 | 2090.80 (-0.75%) | 2109.90 | 2083.30 - 2129.00 | 0.6858 times | Thu 23 November 2023 | 2106.55 (-0.24%) | 2135.05 | 2082.00 - 2135.95 | 0.8238 times | Wed 22 November 2023 | 2111.55 (-0.38%) | 2116.20 | 2083.40 - 2132.40 | 0.7125 times | Tue 21 November 2023 | 2119.65 (0.42%) | 2134.00 | 2109.55 - 2145.00 | 1.2517 times | Mon 20 November 2023 | 2110.75 (1.36%) | 2082.35 | 2081.80 - 2118.80 | 1.3818 times | Fri 17 November 2023 | 2082.35 (2.1%) | 2039.60 | 2024.65 - 2088.00 | 0.6404 times | Thu 16 November 2023 | 2039.55 (-0.73%) | 2057.95 | 2033.95 - 2057.95 | 1.4856 times | Wed 15 November 2023 | 2054.60 (-0.55%) | 2084.75 | 2048.75 - 2084.75 | 0.7802 times | Mon 13 November 2023 | 2066.00 (0.1%) | 2056.20 | 2049.25 - 2075.60 | 0.8178 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2055.7 and 2108.4
| Weekly Target 1 | 2043.65 |
| Weekly Target 2 | 2067.75 |
| Weekly Target 3 | 2096.35 |
| Weekly Target 4 | 2120.45 |
| Weekly Target 5 | 2149.05 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 2091.85 (0.05%) | 2099.80 | 2072.25 - 2124.95 | 0.3524 times | Fri 24 November 2023 | 2090.80 (0.41%) | 2082.35 | 2081.80 - 2145.00 | 0.7644 times | Fri 17 November 2023 | 2082.35 (1.17%) | 2066.20 | 2024.65 - 2088.00 | 0.5982 times | Fri 10 November 2023 | 2058.20 (4.99%) | 1978.40 | 1954.55 - 2068.90 | 1.0061 times | Fri 03 November 2023 | 1960.40 (2.07%) | 1930.05 | 1913.35 - 1967.90 | 0.9189 times | Fri 27 October 2023 | 1920.65 (1.54%) | 1898.30 | 1822.55 - 1954.05 | 2.075 times | Fri 20 October 2023 | 1891.60 (-0.21%) | 1895.60 | 1882.05 - 1939.90 | 1.106 times | Fri 13 October 2023 | 1895.60 (0.08%) | 1880.00 | 1865.00 - 1914.75 | 0.6598 times | Fri 06 October 2023 | 1894.05 (-1.82%) | 1927.00 | 1842.00 - 1949.00 | 1.0747 times | Fri 29 September 2023 | 1929.10 (4.25%) | 1850.00 | 1821.45 - 1945.00 | 1.4446 times | Fri 22 September 2023 | 1850.40 (-1.15%) | 1879.00 | 1835.00 - 1897.35 | 0.9906 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2002.6 and 2234.25
| Monthly Target 1 | 1818.42 |
| Monthly Target 2 | 1955.13 |
| Monthly Target 3 | 2050.0666666667 |
| Monthly Target 4 | 2186.78 |
| Monthly Target 5 | 2281.72 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 2091.85 (8.71%) | 1929.80 | 1913.35 - 2145.00 | 0.6643 times | Tue 31 October 2023 | 1924.25 (-0.25%) | 1927.00 | 1822.55 - 1954.05 | 1.049 times | Fri 29 September 2023 | 1929.10 (4.7%) | 1850.00 | 1772.05 - 1945.00 | 1.745 times | Thu 31 August 2023 | 1842.50 (-8.01%) | 2007.65 | 1837.75 - 2094.55 | 1.1946 times | Mon 31 July 2023 | 2002.85 (5.14%) | 1910.00 | 1862.70 - 2036.50 | 0.6934 times | Fri 30 June 2023 | 1904.95 (3.77%) | 1835.90 | 1763.90 - 1984.25 | 1.1174 times | Wed 31 May 2023 | 1835.80 (11.11%) | 1653.95 | 1598.45 - 1884.90 | 1.466 times | Fri 28 April 2023 | 1652.30 (7.49%) | 1539.95 | 1524.35 - 1660.00 | 0.7836 times | Fri 31 March 2023 | 1537.15 (5.3%) | 1451.30 | 1445.55 - 1564.90 | 0.6872 times | Tue 28 February 2023 | 1459.85 (-4.07%) | 1529.80 | 1454.00 - 1572.05 | 0.5996 times | Tue 31 January 2023 | 1521.75 (-1.86%) | 1556.65 | 1507.50 - 1632.35 | 0.4832 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2075.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is strongly bullish. It has broken a strong resistance of 2056 and is expected to move up further.
Munafa value: 85 as on Wed 29 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2047 and price is deviating by 60 points
Upper Bollinger band is at 2166 and lower is at 1927, while middle bands are at 1987 and 2107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.49 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 2095.95 |
| 12 day DMA | 2084.71 |
| 20 day DMA | 2046.34 |
| 35 day DMA | 1985.25 |
| 50 day DMA | 1950.98 |
| 100 day DMA | 1947.75 |
| 150 day DMA | 1882.89 |
| 200 day DMA | 1794.9 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2091.39 | 2091.16 | 2097.24 |
| 12 day EMA | 2075.72 | 2072.79 | 2071.66 |
| 20 day EMA | 2048.4 | 2043.83 | 2040.13 |
| 35 day EMA | 2005.35 | 2000.26 | 1995.62 |
| 50 day EMA | 1957.92 | 1952.46 | 1947.3 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.95 | 2101.51 | 2107.86 |
| 12 day SMA | 2084.71 | 2081.91 | 2079.59 |
| 20 day SMA | 2046.34 | 2037.96 | 2030.53 |
| 35 day SMA | 1985.25 | 1979.5 | 1974.22 |
| 50 day SMA | 1950.98 | 1945.94 | 1941.73 |
| 100 day SMA | 1947.75 | 1945.69 | 1943.68 |
| 150 day SMA | 1882.89 | 1879.75 | 1876.64 |
| 200 day SMA | 1794.9 | 1792.16 | 1789.42 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 36.79 and PE is: 56.86
Last quarter profit: (March 2023 quarter) 287.00 crores (0.70%)
Debt: 5368.00 in crores
Market capitalization: 62945.77
EPS is 24.55 and PE is: 85.21
Last quarter profit: (December 2022 quarter) 283.00 crores (13.65%)
Debt: 4083.00 in crores
Market capitalization: 50849.74
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2091.45 | 2085.30 | 2078.15 to 2127.00 | 0.2 times |
| 28 Tue | 2083.25 | 2074.00 | 2074.00 to 2108.95 | 0.67 times |
| 24 Fri | 2096.65 | 2104.65 | 2090.15 to 2135.45 | 1.23 times |
| 23 Thu | 2107.80 | 2134.85 | 2089.10 to 2136.00 | 1.41 times |
| 22 Wed | 2121.55 | 2117.45 | 2091.15 to 2137.30 | 1.5 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2106.90 | 2091.20 | 2088.40 to 2138.30 | 2.6 times |
| 28 Tue | 2095.65 | 2122.55 | 2091.20 to 2122.55 | 1.76 times |
| 24 Fri | 2106.40 | 2114.05 | 2101.55 to 2142.00 | 0.47 times |
| 23 Thu | 2118.05 | 2138.40 | 2099.30 to 2138.90 | 0.11 times |
| 22 Wed | 2132.60 | 2133.85 | 2101.95 to 2144.35 | 0.07 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1923.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 1923.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Fri | 1923.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Thu | 1923.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Wed | 1923.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Thu November 2023 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.30 | 133.40 | 0.17 |
| 28 Tue November 2023 | 0.75 | 133.40 | 0.17 |
| 24 Fri November 2023 | 1.35 | 133.40 | 0.14 |
| 23 Thu November 2023 | 2.10 | 133.40 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.40 | 121.70 | 0.09 |
| 28 Tue November 2023 | 1.20 | 121.70 | 0.11 |
| 24 Fri November 2023 | 1.70 | 121.70 | 0.08 |
| 23 Thu November 2023 | 3.35 | 120.40 | 0.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.60 | 90.35 | 0.02 |
| 28 Tue November 2023 | 1.45 | 105.15 | 0.02 |
| 24 Fri November 2023 | 2.25 | 105.15 | 0.02 |
| 23 Thu November 2023 | 4.75 | 94.75 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.70 | 67.90 | 0.17 |
| 28 Tue November 2023 | 1.60 | 80.55 | 0.14 |
| 24 Fri November 2023 | 2.85 | 80.55 | 0.13 |
| 23 Thu November 2023 | 8.70 | 87.85 | 0.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.10 | 55.05 | 0.06 |
| 28 Tue November 2023 | 2.70 | 64.00 | 0.06 |
| 24 Fri November 2023 | 5.30 | 64.00 | 0.04 |
| 23 Thu November 2023 | 10.25 | 63.80 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 2.10 | 31.35 | 0.11 |
| 28 Tue November 2023 | 4.40 | 58.10 | 0.06 |
| 24 Fri November 2023 | 9.20 | 50.00 | 0.06 |
| 23 Thu November 2023 | 16.00 | 44.75 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 4.10 | 38.00 | 0.13 |
| 28 Tue November 2023 | 7.10 | 38.00 | 0.09 |
| 24 Fri November 2023 | 13.45 | 38.00 | 0.1 |
| 23 Thu November 2023 | 22.00 | 29.40 | 0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 7.35 | 14.50 | 0.58 |
| 28 Tue November 2023 | 11.85 | 27.40 | 0.29 |
| 24 Fri November 2023 | 18.80 | 21.30 | 0.48 |
| 23 Thu November 2023 | 29.60 | 22.20 | 0.43 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 27.00 | 5.00 | 2.17 |
| 28 Tue November 2023 | 16.00 | 14.05 | 2 |
| 24 Fri November 2023 | 26.50 | 12.80 | 1.71 |
| 23 Thu November 2023 | 40.50 | 13.10 | 1.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 37.10 | 4.00 | 7.57 |
| 28 Tue November 2023 | 35.20 | 5.65 | 6.71 |
| 24 Fri November 2023 | 43.10 | 5.70 | 4.32 |
| 23 Thu November 2023 | 55.00 | 8.20 | 4 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 53.80 | 2.70 | 0.57 |
| 28 Tue November 2023 | 50.80 | 3.30 | 0.88 |
| 24 Fri November 2023 | 64.60 | 3.70 | 0.77 |
| 23 Thu November 2023 | 59.10 | 5.70 | 0.83 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 76.40 | 3.25 | 1.19 |
| 28 Tue November 2023 | 115.00 | 3.25 | 1.12 |
| 24 Fri November 2023 | 115.00 | 3.80 | 1.12 |
| 23 Thu November 2023 | 115.00 | 3.80 | 1.12 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 93.50 | 1.55 | 3.66 |
| 28 Tue November 2023 | 87.45 | 2.20 | 2.84 |
| 24 Fri November 2023 | 102.00 | 2.30 | 2.59 |
| 23 Thu November 2023 | 109.95 | 3.10 | 2.52 |
TorrentPharmaceuticals TORNTPHARM Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 150.15 | 0.50 | 1.5 |
| 28 Tue November 2023 | 150.15 | 0.50 | 1.5 |
| 24 Fri November 2023 | 150.15 | 8.50 | 1.75 |
| 23 Thu November 2023 | 150.15 | 8.50 | 1.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 135.10 | 0.40 | 1 |
| 28 Tue November 2023 | 135.10 | 0.60 | 1.35 |
| 24 Fri November 2023 | 135.10 | 1.40 | 1.35 |
| 23 Thu November 2023 | 131.15 | 1.65 | 1.59 |
TorrentPharmaceuticals TORNTPHARM Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 170.00 | 0.70 | 1.14 |
| 28 Tue November 2023 | 170.00 | 1.20 | 1.14 |
| 24 Fri November 2023 | 170.00 | 1.20 | 1.14 |
| 23 Thu November 2023 | 170.00 | 3.00 | 1.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 172.10 | 0.20 | 0.64 |
| 28 Tue November 2023 | 177.00 | 1.20 | 0.73 |
| 24 Fri November 2023 | 177.00 | 0.95 | 0.73 |
| 23 Thu November 2023 | 190.00 | 0.90 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 215.55 | 0.60 | 11.17 |
| 28 Tue November 2023 | 200.00 | 0.50 | 10.31 |
| 24 Fri November 2023 | 200.00 | 1.10 | 10.62 |
| 23 Thu November 2023 | 200.00 | 1.05 | 10.36 |
TorrentPharmaceuticals TORNTPHARM Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 107.25 | 0.35 | 2.43 |
| 28 Tue November 2023 | 107.25 | 0.35 | 3 |
| 24 Fri November 2023 | 107.25 | 0.35 | 3 |
| 23 Thu November 2023 | 107.25 | 2.85 | 3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 273.60 | 0.10 | 5 |
| 28 Tue November 2023 | 270.00 | 1.25 | 3.33 |
| 24 Fri November 2023 | 270.00 | 1.25 | 3.33 |
| 23 Thu November 2023 | 270.00 | 1.25 | 3.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 148.85 | 0.50 | 16.6 |
| 28 Tue November 2023 | 148.85 | 0.60 | 17.6 |
| 24 Fri November 2023 | 148.85 | 0.60 | 17.6 |
| 23 Thu November 2023 | 148.85 | 0.40 | 17.8 |
TorrentPharmaceuticals TORNTPHARM Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 485.00 | 0.15 | 17 |
| 28 Tue November 2023 | 485.00 | 0.15 | 19 |
| 24 Fri November 2023 | 310.00 | 0.15 | 19 |
| 23 Thu November 2023 | 310.00 | 0.20 | 20 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance