ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong intraday Stock price targets for TorrentPharmaceuticals are 4014.1 and 4182.9

Intraday Target 13875.53
Intraday Target 23983.87
Intraday Target 34044.3333333333
Intraday Target 44152.67
Intraday Target 54213.13

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Wed 07 January 2026 4092.20 (3.95%) 3936.80 3936.00 - 4104.80 4.2866 times
Tue 06 January 2026 3936.80 (1.73%) 3879.80 3859.80 - 3948.00 0.9265 times
Mon 05 January 2026 3869.80 (-0.4%) 3885.30 3855.00 - 3900.10 0.4807 times
Fri 02 January 2026 3885.30 (0.96%) 3856.70 3821.00 - 3891.20 0.2757 times
Thu 01 January 2026 3848.40 (-0.04%) 3860.00 3815.10 - 3863.50 0.1907 times
Wed 31 December 2025 3850.00 (0.73%) 3834.00 3791.30 - 3856.90 0.7282 times
Tue 30 December 2025 3822.10 (0.75%) 3790.00 3745.10 - 3863.00 1.7825 times
Mon 29 December 2025 3793.70 (-0.6%) 3801.00 3767.40 - 3816.50 0.4133 times
Fri 26 December 2025 3816.60 (-0.46%) 3833.00 3802.50 - 3846.10 0.1834 times
Wed 24 December 2025 3834.30 (0.37%) 3825.00 3801.10 - 3840.00 0.7324 times
Tue 23 December 2025 3820.10 (0.11%) 3817.00 3780.40 - 3828.90 0.94 times

 Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3973.6 and 4223.4

Weekly Target 13767.53
Weekly Target 23929.87
Weekly Target 34017.3333333333
Weekly Target 44179.67
Weekly Target 54267.13

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Wed 07 January 2026 4092.20 (5.33%) 3885.30 3855.00 - 4104.80 1.0763 times
Fri 02 January 2026 3885.30 (1.8%) 3801.00 3745.10 - 3891.20 0.6409 times
Fri 26 December 2025 3816.60 (0.43%) 3811.20 3780.40 - 3846.10 0.6002 times
Fri 19 December 2025 3800.30 (0.23%) 3791.80 3714.90 - 3812.70 0.6468 times
Fri 12 December 2025 3791.50 (0.15%) 3785.10 3714.50 - 3827.80 0.7992 times
Fri 05 December 2025 3785.90 (1.76%) 3723.90 3688.80 - 3807.90 1.1383 times
Fri 28 November 2025 3720.60 (0.92%) 3686.50 3680.10 - 3777.90 0.9033 times
Fri 21 November 2025 3686.50 (-3.79%) 3859.00 3672.30 - 3859.00 0.528 times
Fri 14 November 2025 3831.80 (7.03%) 3660.00 3602.00 - 3882.20 3.1016 times
Fri 07 November 2025 3580.00 (0.56%) 3560.10 3532.60 - 3647.00 0.5655 times
Fri 31 October 2025 3560.10 (-0.59%) 3584.00 3544.10 - 3623.70 0.7561 times

 weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3953.65 and 4243.35

Monthly Target 13714.33
Monthly Target 23903.27
Monthly Target 34004.0333333333
Monthly Target 44192.97
Monthly Target 54293.73

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Wed 07 January 2026 4092.20 (6.29%) 3860.00 3815.10 - 4104.80 0.1996 times
Wed 31 December 2025 3850.00 (3.48%) 3723.90 3688.80 - 3863.00 0.6407 times
Fri 28 November 2025 3720.60 (4.51%) 3560.10 3532.60 - 3882.20 0.8741 times
Fri 31 October 2025 3560.10 (-1.2%) 3603.10 3480.60 - 3685.60 0.6805 times
Tue 30 September 2025 3603.20 (1.22%) 3569.40 3483.10 - 3689.20 0.7933 times
Fri 29 August 2025 3559.80 (-4.87%) 3740.90 3490.20 - 3740.90 0.8911 times
Thu 31 July 2025 3741.90 (9.79%) 3476.30 3287.30 - 3787.90 2.0691 times
Mon 30 June 2025 3408.20 (7.36%) 3153.00 3102.00 - 3478.90 1.547 times
Fri 30 May 2025 3174.70 (-4.43%) 3312.50 3101.60 - 3371.90 1.0697 times
Wed 30 April 2025 3322.00 (2.91%) 3198.90 3107.40 - 3360.00 1.2349 times
Fri 28 March 2025 3227.95 (9.49%) 2920.00 2886.45 - 3300.90 0.8483 times

 monthly chart TorrentPharmaceuticals

Yearly price and charts TorrentPharmaceuticals

Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3953.65 and 4243.35

Yearly Target 13714.33
Yearly Target 23903.27
Yearly Target 34004.0333333333
Yearly Target 44192.97
Yearly Target 54293.73

Yearly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Wed 07 January 2026 4092.20 (6.29%) 3860.00 3815.10 - 4104.80 0.0177 times
Wed 31 December 2025 3850.00 (14.58%) 3368.15 2886.45 - 3882.20 1.1661 times
Tue 31 December 2024 3360.05 (45.74%) 2325.00 2288.70 - 3590.70 1.0475 times
Fri 29 December 2023 2305.55 (48.69%) 1556.65 1445.55 - 2310.15 1.1542 times
Fri 30 December 2022 1550.60 (-52.7%) 3278.50 1430.00 - 3295.95 0.8476 times
Fri 31 December 2021 3278.45 (16.97%) 2802.90 2311.10 - 3298.50 0.9384 times
Thu 31 December 2020 2802.70 (51.58%) 1854.90 1583.25 - 3031.20 2.3006 times
Tue 31 December 2019 1849.05 (4.38%) 1783.95 1452.00 - 1962.00 0.9102 times
Mon 31 December 2018 1771.40 (24.87%) 1419.00 1221.20 - 1872.80 0.8128 times
Fri 29 December 2017 1418.55 (7.7%) 1317.15 1141.95 - 1575.25 0.8048 times
Fri 30 December 2016 1317.15 (-10.94%) 1470.00 1189.00 - 1769.50 0.5271 times

Indicator Analysis of TorrentPharmaceuticals

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3885.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3961.3

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is strongly bullish. It has broken a strong resistance of 3898 and is expected to move up further.

Munafa value: 120 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3833 and price is deviating by 74 points

Upper Bollinger band is at 3979 and lower is at 3687, while middle bands are at 3760 and 3906

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3954.7 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.

TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 3926.5
12 day DMA 3865.44
20 day DMA 3832.43
35 day DMA 3792.84
50 day DMA 3763.21
100 day DMA 3675.25
150 day DMA 3583.83
200 day DMA 3495.91

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA39533883.413856.72
12 day EMA3885.723848.193832.08
20 day EMA3848.623822.993811.02
35 day EMA3803.113786.093777.22
50 day EMA3766.093752.793745.28

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA3926.53878.063855.12
12 day SMA3865.443841.123826.34
20 day SMA3832.433816.013807.17
35 day SMA3792.843784.233780.88
50 day SMA3763.213753.293746.19
100 day SMA3675.253670.593667.37
150 day SMA3583.833577.453572.06
200 day SMA3495.913491.123486.77

Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM

EPS is 63.23 and PE is: 64.72

Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)

Debt: 2822.00 in crores

Market capitalization: 128431.15

EPS is 59.16 and PE is: 69.17

Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)

Debt: 3202.32 in crores

Market capitalization: 120422.21

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
07 Wed 4080.30 3930.30 3930.30 to 4089.90 1.05 times
06 Tue 3937.70 3871.40 3871.40 to 3945.00 0.99 times
05 Mon 3875.80 3930.00 3865.70 to 3930.00 0.98 times
02 Fri 3895.40 3839.80 3820.00 to 3900.00 0.99 times
01 Thu 3856.90 3830.70 3824.00 to 3865.00 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
07 Wed 4081.20 3955.00 3940.00 to 4089.60 3 times
06 Tue 3937.40 3885.00 3882.30 to 3940.00 0.6 times
05 Mon 3873.20 3883.20 3866.50 to 3886.10 0.53 times
02 Fri 3889.70 3865.00 3865.00 to 3890.60 0.44 times
01 Thu 3855.70 3855.00 3855.00 to 3858.20 0.43 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
07 Wed 4080.00 3955.00 3955.00 to 4080.00 3.57 times
06 Tue 3945.00 3910.00 3910.00 to 3949.00 1.07 times
05 Mon 3910.00 3910.00 3910.00 to 3910.00 0.36 times
02 Fri 3879.50 0.00 0.00 to 0.00 0 times
01 Thu 3879.50 0.00 0.00 to 0.00 0 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Tue January 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date CE PE PCR
07 Wed January 2026 18.90464.30 0.12
06 Tue January 2026 5.45464.30 0.45
05 Mon January 2026 3.00464.30 3
02 Fri January 2026 6.35464.30 3
01 Thu January 2026 6.35464.30 3

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date CE PE PCR
07 Wed January 2026 36.65171.25 0.04
06 Tue January 2026 10.40320.05 0.06
05 Mon January 2026 4.80320.05 0.1
02 Fri January 2026 5.05320.05 0.1
01 Thu January 2026 4.25393.45 0.19

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date CE PE PCR
07 Wed January 2026 69.9589.20 0.1
06 Tue January 2026 22.15286.25 0.02
05 Mon January 2026 8.60286.25 0.03
02 Fri January 2026 11.95286.25 0.03
01 Thu January 2026 7.55286.25 0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00

Date CE PE PCR
07 Wed January 2026 92.9562.60 0.81
06 Tue January 2026 34.20284.50 0.03
05 Mon January 2026 14.05284.50 0.11
02 Fri January 2026 14.05284.50 0.11
01 Thu January 2026 12.00284.50 0.09

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date CE PE PCR
07 Wed January 2026 121.1543.60 1.23

TorrentPharmaceuticals TORNTPHARM Option strike: 3950.00

Date CE PE PCR
07 Wed January 2026 161.0529.35 1.97
06 Tue January 2026 69.50155.70 0.03
05 Mon January 2026 36.00155.70 0.04
02 Fri January 2026 43.15155.70 0.04
01 Thu January 2026 29.95155.70 0.29

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date CE PE PCR
07 Wed January 2026 201.4018.85 1.31
06 Tue January 2026 94.1053.90 0.39
05 Mon January 2026 53.3578.40 0.2
02 Fri January 2026 64.3567.60 0.15
01 Thu January 2026 45.20132.25 0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 3880.00

Date CE PE PCR
07 Wed January 2026 148.9545.80 2
06 Tue January 2026 104.6045.80 1.85
05 Mon January 2026 62.6065.20 0.38
02 Fri January 2026 74.0063.85 0.75

TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00

Date CE PE PCR
07 Wed January 2026 238.0012.20 1
06 Tue January 2026 123.7036.35 0.49
05 Mon January 2026 79.0052.15 0.61
02 Fri January 2026 90.9045.70 0.61
01 Thu January 2026 68.3067.80 0.13

TorrentPharmaceuticals TORNTPHARM Option strike: 3840.00

Date CE PE PCR
07 Wed January 2026 189.8011.05 3.75

TorrentPharmaceuticals TORNTPHARM Option strike: 3820.00

Date CE PE PCR
07 Wed January 2026 129.0056.35 0.1
06 Tue January 2026 129.0056.35 0.1
05 Mon January 2026 101.0056.35 0.13
02 Fri January 2026 101.0056.35 0.13
01 Thu January 2026 77.3056.35 0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date CE PE PCR
07 Wed January 2026 283.358.20 0.71
06 Tue January 2026 163.2023.20 1.04
05 Mon January 2026 109.2034.85 1.05
02 Fri January 2026 124.5029.10 1.03
01 Thu January 2026 99.4039.35 0.62

TorrentPharmaceuticals TORNTPHARM Option strike: 3780.00

Date CE PE PCR
07 Wed January 2026 190.657.30 5.33
06 Tue January 2026 135.0551.25 0.33
05 Mon January 2026 135.0551.25 0.33
02 Fri January 2026 135.0551.25 0.33
01 Thu January 2026 99.1551.25 0.33

TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00

Date CE PE PCR
07 Wed January 2026 125.005.45 6
06 Tue January 2026 125.0014.65 6.67
05 Mon January 2026 125.0023.00 7
02 Fri January 2026 125.0018.80 7.17
01 Thu January 2026 125.0028.00 5.5

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date CE PE PCR
07 Wed January 2026 240.004.00 2.84
06 Tue January 2026 240.009.85 2.48
05 Mon January 2026 161.8013.55 2.81
02 Fri January 2026 161.8011.60 2.81
01 Thu January 2026 161.8016.75 2.77

TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00

Date CE PE PCR
07 Wed January 2026 257.803.30 19
06 Tue January 2026 257.803.30 19
05 Mon January 2026 257.803.80 19
02 Fri January 2026 257.803.80 19
01 Thu January 2026 257.806.00 15.5

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date CE PE PCR
07 Wed January 2026 539.002.50 11.33
06 Tue January 2026 359.005.10 16
05 Mon January 2026 359.005.10 16
02 Fri January 2026 359.005.10 16
01 Thu January 2026 359.005.10 16

TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00

Date CE PE PCR
07 Wed January 2026 437.801.65 5.67
06 Tue January 2026 437.802.90 1.67
05 Mon January 2026 437.802.90 1.67
02 Fri January 2026 437.802.90 1.67
01 Thu January 2026 437.802.90 1.67

TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00

Date CE PE PCR
07 Wed January 2026 565.402.00 1.67
06 Tue January 2026 565.402.00 1.67
05 Mon January 2026 565.402.00 1.67
02 Fri January 2026 565.402.00 1.67
01 Thu January 2026 565.402.00 1.67

Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top