Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 3992.45 and 4060.15
| Intraday Target 1 | 3937.97 |
| Intraday Target 2 | 3979.23 |
| Intraday Target 3 | 4005.6666666667 |
| Intraday Target 4 | 4046.93 |
| Intraday Target 5 | 4073.37 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4020.50 (0.97%) | 3982.50 | 3964.40 - 4032.10 | 0.6934 times | Wed 21 January 2026 | 3981.80 (0.13%) | 3960.00 | 3936.90 - 4030.00 | 1.5196 times | Tue 20 January 2026 | 3976.80 (-2.69%) | 4105.00 | 3962.00 - 4105.00 | 0.8404 times | Mon 19 January 2026 | 4086.60 (1.7%) | 4033.30 | 4002.00 - 4107.20 | 1.7942 times | Fri 16 January 2026 | 4018.20 (0.36%) | 4020.00 | 3972.00 - 4032.00 | 0.7102 times | Wed 14 January 2026 | 4003.70 (1.61%) | 3940.30 | 3906.40 - 4012.90 | 0.8053 times | Tue 13 January 2026 | 3940.30 (-0.24%) | 3940.00 | 3903.70 - 3959.90 | 0.8384 times | Mon 12 January 2026 | 3949.80 (-0.34%) | 3960.00 | 3893.80 - 3967.70 | 0.6684 times | Fri 09 January 2026 | 3963.40 (-1.56%) | 4016.00 | 3950.00 - 4037.60 | 1.2938 times | Thu 08 January 2026 | 4026.40 (-1.61%) | 4080.00 | 4015.70 - 4080.00 | 0.8364 times | Wed 07 January 2026 | 4092.20 (3.95%) | 3936.80 | 3936.00 - 4104.80 | 3.6972 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3893.55 and 4063.85
| Weekly Target 1 | 3851.23 |
| Weekly Target 2 | 3935.87 |
| Weekly Target 3 | 4021.5333333333 |
| Weekly Target 4 | 4106.17 |
| Weekly Target 5 | 4191.83 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4020.50 (0.06%) | 4033.30 | 3936.90 - 4107.20 | 1.2463 times | Fri 16 January 2026 | 4018.20 (1.38%) | 3960.00 | 3893.80 - 4032.00 | 0.777 times | Fri 09 January 2026 | 3963.40 (2.01%) | 3885.30 | 3855.00 - 4104.80 | 1.8103 times | Fri 02 January 2026 | 3885.30 (1.8%) | 3801.00 | 3745.10 - 3891.20 | 0.7518 times | Fri 26 December 2025 | 3816.60 (0.43%) | 3811.20 | 3780.40 - 3846.10 | 0.704 times | Fri 19 December 2025 | 3800.30 (0.23%) | 3791.80 | 3714.90 - 3812.70 | 0.7587 times | Fri 12 December 2025 | 3791.50 (0.15%) | 3785.10 | 3714.50 - 3827.80 | 0.9375 times | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 1.3353 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 1.0596 times | Fri 21 November 2025 | 3686.50 (-3.79%) | 3859.00 | 3672.30 - 3859.00 | 0.6194 times | Fri 14 November 2025 | 3831.80 (7.03%) | 3660.00 | 3602.00 - 3882.20 | 3.6385 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3917.8 and 4209.9
| Monthly Target 1 | 3688.83 |
| Monthly Target 2 | 3854.67 |
| Monthly Target 3 | 3980.9333333333 |
| Monthly Target 4 | 4146.77 |
| Monthly Target 5 | 4273.03 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4020.50 (4.43%) | 3860.00 | 3815.10 - 4107.20 | 0.5545 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6175 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8424 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6558 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7646 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8588 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 1.9942 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.491 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.031 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.1902 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.8175 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3917.8 and 4209.9
| Yearly Target 1 | 3688.83 |
| Yearly Target 2 | 3854.67 |
| Yearly Target 3 | 3980.9333333333 |
| Yearly Target 4 | 4146.77 |
| Yearly Target 5 | 4273.03 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4020.50 (4.43%) | 3860.00 | 3815.10 - 4107.20 | 0.051 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1622 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.044 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1504 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8448 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9353 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.293 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.9071 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.8101 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.8022 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5254 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3980.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is strongly bullish. It has broken a strong resistance of 3898 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3936 and price is deviating by 89 points
Upper Bollinger band is at 4114 and lower is at 3758, while middle bands are at 3847 and 4025
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4002.95 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4016.78 |
| 12 day DMA | 3999.71 |
| 20 day DMA | 3935.84 |
| 35 day DMA | 3869.78 |
| 50 day DMA | 3836.19 |
| 100 day DMA | 3710.96 |
| 150 day DMA | 3636.4 |
| 200 day DMA | 3534.58 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4005.48 | 3997.97 | 4006.05 |
| 12 day EMA | 3980.13 | 3972.79 | 3971.15 |
| 20 day EMA | 3945.25 | 3937.33 | 3932.65 |
| 35 day EMA | 3893.53 | 3886.06 | 3880.42 |
| 50 day EMA | 3840.41 | 3833.06 | 3826.99 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4016.78 | 4013.42 | 4005.12 |
| 12 day SMA | 3999.71 | 3987.15 | 3979.11 |
| 20 day SMA | 3935.84 | 3925.82 | 3917.53 |
| 35 day SMA | 3869.78 | 3861.43 | 3854.43 |
| 50 day SMA | 3836.19 | 3832.3 | 3829.01 |
| 100 day SMA | 3710.96 | 3706.52 | 3702.75 |
| 150 day SMA | 3636.4 | 3631.3 | 3626.59 |
| 200 day SMA | 3534.58 | 3530.51 | 3526.52 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.23 and PE is: 63.59
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
EPS is 59.16 and PE is: 67.96
Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)
Debt: 3202.32 in crores
Market capitalization: 120422.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4019.70 | 3942.10 | 3942.10 to 4037.70 | 0.58 times |
| 21 Wed | 3977.30 | 4010.00 | 3931.60 to 4013.40 | 0.84 times |
| 20 Tue | 3976.80 | 4085.50 | 3962.30 to 4085.50 | 1.16 times |
| 19 Mon | 4078.20 | 4020.70 | 4000.20 to 4101.20 | 1.21 times |
| 16 Fri | 4020.70 | 4025.90 | 3988.00 to 4045.70 | 1.2 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4015.80 | 3955.90 | 3955.90 to 4027.60 | 2.65 times |
| 21 Wed | 3963.60 | 3780.00 | 3780.00 to 4004.40 | 1.52 times |
| 20 Tue | 3970.60 | 4070.00 | 3956.40 to 4070.00 | 0.35 times |
| 19 Mon | 4065.60 | 4038.00 | 3998.00 to 4087.60 | 0.27 times |
| 16 Fri | 4013.60 | 4006.70 | 3980.30 to 4040.00 | 0.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 4027.20 | 4037.30 | 4000.00 to 4037.30 | 1.39 times |
| 21 Wed | 3958.40 | 4002.40 | 3951.60 to 4007.00 | 0.95 times |
| 20 Tue | 4017.00 | 4084.10 | 4017.00 to 4084.10 | 0.89 times |
| 19 Mon | 4099.70 | 4037.10 | 4022.50 to 4104.00 | 0.76 times |
| 16 Fri | 4026.00 | 4022.10 | 4022.10 to 4026.00 | 1.01 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Tue January 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 464.30 | 0.29 |
| 21 Wed January 2026 | 1.75 | 464.30 | 0.23 |
| 20 Tue January 2026 | 1.50 | 464.30 | 0.2 |
| 19 Mon January 2026 | 6.80 | 464.30 | 0.14 |
| 16 Fri January 2026 | 3.65 | 464.30 | 0.16 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.80 | 213.75 | 0.03 |
| 21 Wed January 2026 | 2.00 | 213.75 | 0.02 |
| 20 Tue January 2026 | 3.00 | 213.75 | 0.02 |
| 19 Mon January 2026 | 18.60 | 213.75 | 0.01 |
| 16 Fri January 2026 | 8.80 | 213.75 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.30 | 123.65 | 0.15 |
| 21 Wed January 2026 | 6.20 | 123.65 | 0.13 |
| 20 Tue January 2026 | 10.40 | 123.65 | 0.09 |
| 19 Mon January 2026 | 42.45 | 68.90 | 0.08 |
| 16 Fri January 2026 | 22.00 | 128.95 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.95 | 100.00 | 0.18 |
| 21 Wed January 2026 | 8.10 | 132.85 | 0.15 |
| 20 Tue January 2026 | 9.45 | 127.15 | 0.13 |
| 19 Mon January 2026 | 49.70 | 68.65 | 0.11 |
| 16 Fri January 2026 | 26.80 | 102.00 | 0.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.85 | 83.80 | 0.19 |
| 21 Wed January 2026 | 11.00 | 140.70 | 0.16 |
| 20 Tue January 2026 | 12.05 | 105.50 | 0.17 |
| 19 Mon January 2026 | 56.65 | 58.20 | 0.32 |
| 16 Fri January 2026 | 33.80 | 85.50 | 0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.00 | 115.00 | 0.5 |
| 21 Wed January 2026 | 9.10 | 115.00 | 0.32 |
| 20 Tue January 2026 | 15.60 | 51.65 | 0.21 |
| 19 Mon January 2026 | 67.00 | 51.65 | 0.37 |
| 16 Fri January 2026 | 41.00 | 82.15 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.95 | 51.00 | 0.79 |
| 21 Wed January 2026 | 16.35 | 75.00 | 0.94 |
| 20 Tue January 2026 | 18.95 | 79.20 | 1 |
| 19 Mon January 2026 | 70.35 | 45.65 | 1.13 |
| 16 Fri January 2026 | 45.00 | 117.85 | 1.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.90 | 49.35 | 1.32 |
| 21 Wed January 2026 | 15.20 | 82.25 | 1.05 |
| 20 Tue January 2026 | 21.10 | 65.95 | 1.1 |
| 19 Mon January 2026 | 77.35 | 32.05 | 1.15 |
| 16 Fri January 2026 | 49.80 | 65.65 | 1.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 30.70 | 33.95 | 0.4 |
| 21 Wed January 2026 | 22.55 | 59.50 | 0.31 |
| 20 Tue January 2026 | 27.75 | 59.50 | 0.31 |
| 19 Mon January 2026 | 94.30 | 32.60 | 0.38 |
| 16 Fri January 2026 | 59.00 | 57.90 | 0.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 40.85 | 23.20 | 1.08 |
| 21 Wed January 2026 | 31.55 | 53.05 | 1.06 |
| 20 Tue January 2026 | 34.60 | 59.60 | 1.2 |
| 19 Mon January 2026 | 102.60 | 25.40 | 1.05 |
| 16 Fri January 2026 | 69.45 | 48.10 | 0.58 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 41.60 | 15.05 | 2.43 |
| 21 Wed January 2026 | 41.65 | 42.15 | 0.6 |
| 20 Tue January 2026 | 45.25 | 25.00 | 0.21 |
| 19 Mon January 2026 | 115.30 | 45.20 | 0.27 |
| 16 Fri January 2026 | 83.95 | 45.20 | 0.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 63.35 | 10.40 | 2.6 |
| 21 Wed January 2026 | 49.50 | 36.80 | 2 |
| 20 Tue January 2026 | 82.80 | 39.30 | 0.65 |
| 19 Mon January 2026 | 82.80 | 15.00 | 0.59 |
| 16 Fri January 2026 | 82.80 | 32.75 | 0.53 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 53.80 | 10.50 | 1.89 |
| 21 Wed January 2026 | 53.80 | 33.00 | 2.15 |
| 20 Tue January 2026 | 59.55 | 36.70 | 2.67 |
| 19 Mon January 2026 | 145.60 | 14.90 | 2.24 |
| 16 Fri January 2026 | 101.70 | 31.55 | 1.66 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 72.25 | 14.00 | 0.71 |
| 21 Wed January 2026 | 72.25 | 17.60 | 0.76 |
| 20 Tue January 2026 | 72.25 | 25.60 | 0.81 |
| 19 Mon January 2026 | 103.95 | 10.65 | 0.86 |
| 16 Fri January 2026 | 103.95 | 34.40 | 0.73 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 84.95 | 23.35 | 1.5 |
| 21 Wed January 2026 | 116.00 | 23.35 | 1.38 |
| 20 Tue January 2026 | 116.00 | 25.35 | 3.62 |
| 19 Mon January 2026 | 156.25 | 8.95 | 2.47 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 127.15 | 4.35 | 0.91 |
| 21 Wed January 2026 | 83.50 | 15.05 | 1.1 |
| 20 Tue January 2026 | 94.85 | 20.90 | 1.15 |
| 19 Mon January 2026 | 183.15 | 7.75 | 0.95 |
| 16 Fri January 2026 | 139.75 | 19.35 | 1.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 127.75 | 5.40 | 4.42 |
| 21 Wed January 2026 | 148.95 | 15.50 | 4.5 |
| 20 Tue January 2026 | 148.95 | 17.00 | 4.67 |
| 19 Mon January 2026 | 148.95 | 6.50 | 4.75 |
| 16 Fri January 2026 | 148.95 | 23.15 | 3.92 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 108.15 | 11.90 | 4.5 |
| 21 Wed January 2026 | 108.15 | 11.90 | 4.5 |
| 20 Tue January 2026 | 136.85 | 11.90 | 5.44 |
| 19 Mon January 2026 | 173.60 | 5.05 | 5.45 |
| 16 Fri January 2026 | 173.60 | 13.35 | 5.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 161.40 | 2.55 | 1.07 |
| 21 Wed January 2026 | 131.80 | 10.35 | 0.91 |
| 20 Tue January 2026 | 246.90 | 12.00 | 0.78 |
| 19 Mon January 2026 | 246.90 | 4.95 | 0.87 |
| 16 Fri January 2026 | 110.00 | 11.40 | 1.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 189.80 | 2.00 | 39.75 |
| 21 Wed January 2026 | 189.80 | 7.40 | 39.75 |
| 20 Tue January 2026 | 189.80 | 6.25 | 17.75 |
| 19 Mon January 2026 | 189.80 | 4.75 | 14.5 |
| 16 Fri January 2026 | 189.80 | 12.45 | 12.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3820.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 175.00 | 56.35 | 0.11 |
| 21 Wed January 2026 | 175.00 | 56.35 | 0.11 |
| 20 Tue January 2026 | 175.00 | 56.35 | 0.11 |
| 19 Mon January 2026 | 227.55 | 56.35 | 0.11 |
| 16 Fri January 2026 | 227.55 | 56.35 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 224.20 | 1.95 | 2.2 |
| 21 Wed January 2026 | 159.40 | 4.85 | 1.39 |
| 20 Tue January 2026 | 282.05 | 6.60 | 1.52 |
| 19 Mon January 2026 | 282.05 | 3.45 | 1.38 |
| 16 Fri January 2026 | 188.00 | 6.85 | 1.57 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 181.45 | 1.10 | 9.67 |
| 21 Wed January 2026 | 181.45 | 1.80 | 10 |
| 20 Tue January 2026 | 181.45 | 17.00 | 10 |
| 19 Mon January 2026 | 181.45 | 17.00 | 10 |
| 16 Fri January 2026 | 181.45 | 17.00 | 10 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 125.00 | 0.95 | 7 |
| 21 Wed January 2026 | 125.00 | 3.45 | 7.67 |
| 20 Tue January 2026 | 125.00 | 3.45 | 7.67 |
| 19 Mon January 2026 | 125.00 | 2.25 | 7.33 |
| 16 Fri January 2026 | 125.00 | 5.20 | 7.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 312.00 | 0.90 | 2.46 |
| 21 Wed January 2026 | 312.00 | 2.65 | 2.65 |
| 20 Tue January 2026 | 312.00 | 4.50 | 2.13 |
| 19 Mon January 2026 | 312.00 | 1.70 | 3.03 |
| 16 Fri January 2026 | 312.00 | 2.65 | 3.65 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 257.80 | 0.05 | 17 |
| 21 Wed January 2026 | 257.80 | 0.15 | 18 |
| 20 Tue January 2026 | 257.80 | 0.15 | 18 |
| 19 Mon January 2026 | 257.80 | 0.15 | 18 |
| 16 Fri January 2026 | 257.80 | 3.20 | 18.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 479.00 | 0.20 | 8.67 |
| 21 Wed January 2026 | 479.00 | 0.65 | 9.33 |
| 20 Tue January 2026 | 479.00 | 0.65 | 9.33 |
| 19 Mon January 2026 | 479.00 | 0.90 | 10 |
| 16 Fri January 2026 | 479.00 | 1.00 | 13.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 437.80 | 0.05 | 1.78 |
| 21 Wed January 2026 | 437.80 | 0.30 | 2 |
| 20 Tue January 2026 | 437.80 | 0.35 | 2.11 |
| 19 Mon January 2026 | 437.80 | 0.65 | 3.33 |
| 16 Fri January 2026 | 437.80 | 0.65 | 3.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 565.40 | 2.00 | 1.67 |
| 21 Wed January 2026 | 565.40 | 2.00 | 1.67 |
| 20 Tue January 2026 | 565.40 | 2.00 | 1.67 |
| 19 Mon January 2026 | 565.40 | 2.00 | 1.67 |
| 16 Fri January 2026 | 565.40 | 2.00 | 1.67 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
