Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 3728.05 and 3782.15
| Intraday Target 1 | 3715.7 |
| Intraday Target 2 | 3740.4 |
| Intraday Target 3 | 3769.8 |
| Intraday Target 4 | 3794.5 |
| Intraday Target 5 | 3823.9 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3765.10 (-0.46%) | 3799.20 | 3745.10 - 3799.20 | 0.6491 times | Mon 15 December 2025 | 3782.60 (-0.23%) | 3791.80 | 3752.50 - 3809.90 | 0.7993 times | Fri 12 December 2025 | 3791.50 (-0.2%) | 3801.50 | 3759.60 - 3827.80 | 0.8008 times | Thu 11 December 2025 | 3799.00 (0.12%) | 3790.00 | 3764.50 - 3804.30 | 0.4747 times | Wed 10 December 2025 | 3794.40 (0.81%) | 3765.60 | 3742.00 - 3809.80 | 1.2196 times | Tue 09 December 2025 | 3763.90 (0.1%) | 3760.00 | 3714.50 - 3778.60 | 0.9985 times | Mon 08 December 2025 | 3760.00 (-0.68%) | 3785.10 | 3751.20 - 3800.00 | 0.6852 times | Fri 05 December 2025 | 3785.90 (-0.26%) | 3805.10 | 3756.00 - 3805.10 | 0.9352 times | Thu 04 December 2025 | 3795.70 (2.01%) | 3733.50 | 3720.00 - 3807.90 | 2.6625 times | Wed 03 December 2025 | 3720.90 (-0.19%) | 3744.00 | 3705.10 - 3770.90 | 0.775 times | Tue 02 December 2025 | 3728.00 (-0.24%) | 3732.00 | 3688.80 - 3744.80 | 0.9299 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3722.7 and 3787.5
| Weekly Target 1 | 3708.57 |
| Weekly Target 2 | 3736.83 |
| Weekly Target 3 | 3773.3666666667 |
| Weekly Target 4 | 3801.63 |
| Weekly Target 5 | 3838.17 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3765.10 (-0.7%) | 3791.80 | 3745.10 - 3809.90 | 0.2975 times | Fri 12 December 2025 | 3791.50 (0.15%) | 3785.10 | 3714.50 - 3827.80 | 0.8583 times | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 1.2225 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 0.9701 times | Fri 21 November 2025 | 3686.50 (-3.79%) | 3859.00 | 3672.30 - 3859.00 | 0.5671 times | Fri 14 November 2025 | 3831.80 (7.03%) | 3660.00 | 3602.00 - 3882.20 | 3.3312 times | Fri 07 November 2025 | 3580.00 (0.56%) | 3560.10 | 3532.60 - 3647.00 | 0.6073 times | Fri 31 October 2025 | 3560.10 (-0.59%) | 3584.00 | 3544.10 - 3623.70 | 0.8121 times | Fri 24 October 2025 | 3581.40 (-0.08%) | 3584.90 | 3560.60 - 3685.60 | 0.5045 times | Fri 17 October 2025 | 3584.30 (1.46%) | 3515.00 | 3480.60 - 3603.50 | 0.8294 times | Fri 10 October 2025 | 3532.80 (0.51%) | 3514.70 | 3481.00 - 3594.90 | 1.452 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3726.95 and 3865.95
| Monthly Target 1 | 3621.57 |
| Monthly Target 2 | 3693.33 |
| Monthly Target 3 | 3760.5666666667 |
| Monthly Target 4 | 3832.33 |
| Monthly Target 5 | 3899.57 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3765.10 (1.2%) | 3723.90 | 3688.80 - 3827.80 | 0.3655 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8414 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6551 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7637 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8579 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 1.9919 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.4893 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0298 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.1888 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.8166 times | Fri 28 February 2025 | 2948.10 (-9.82%) | 3121.00 | 2911.50 - 3332.30 | 1.3913 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3325.78 and 4321.53
| Yearly Target 1 | 2515.5 |
| Yearly Target 2 | 3140.3 |
| Yearly Target 3 | 3511.25 |
| Yearly Target 4 | 4136.05 |
| Yearly Target 5 | 4507 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3765.10 (12.05%) | 3368.15 | 2886.45 - 3882.20 | 1.0899 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9989 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1007 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8083 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8949 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.194 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.868 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7751 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7675 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5027 times | Thu 31 December 2015 | 1478.90 (0%) | 1419.50 | 1375.00 - 1635.00 | 0.1413 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3769.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3752 and price is deviating by 32 points
Upper Bollinger band is at 3815 and lower is at 3689, while middle bands are at 3721 and 3784
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3779.99 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3786.52 |
| 12 day DMA | 3768.66 |
| 20 day DMA | 3751.68 |
| 35 day DMA | 3726.99 |
| 50 day DMA | 3676.08 |
| 100 day DMA | 3641.65 |
| 150 day DMA | 3519.89 |
| 200 day DMA | 3434.7 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3777.82 | 3784.18 | 3784.97 |
| 12 day EMA | 3769.89 | 3770.76 | 3768.61 |
| 20 day EMA | 3755.41 | 3754.39 | 3751.42 |
| 35 day EMA | 3714.19 | 3711.19 | 3706.99 |
| 50 day EMA | 3677.97 | 3674.42 | 3670.01 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3786.52 | 3786.28 | 3781.76 |
| 12 day SMA | 3768.66 | 3764.95 | 3760.6 |
| 20 day SMA | 3751.68 | 3752.97 | 3754.81 |
| 35 day SMA | 3726.99 | 3722.17 | 3716.42 |
| 50 day SMA | 3676.08 | 3671.07 | 3666.76 |
| 100 day SMA | 3641.65 | 3639.03 | 3636.45 |
| 150 day SMA | 3519.89 | 3516.36 | 3512.73 |
| 200 day SMA | 3434.7 | 3431.07 | 3427.63 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.23 and PE is: 59.55
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
EPS is 59.16 and PE is: 63.64
Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)
Debt: 3202.32 in crores
Market capitalization: 120422.21
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 3767.60 | 3783.30 | 3758.60 to 3804.00 | 0.98 times |
| 15 Mon | 3794.00 | 3794.80 | 3765.60 to 3807.00 | 0.99 times |
| 12 Fri | 3801.90 | 3781.30 | 3775.10 to 3835.00 | 1.01 times |
| 11 Thu | 3808.70 | 3800.10 | 3771.70 to 3813.00 | 1.01 times |
| 10 Wed | 3802.10 | 3770.10 | 3750.00 to 3818.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 3790.00 | 3803.20 | 3780.30 to 3819.50 | 1.14 times |
| 15 Mon | 3819.60 | 3796.50 | 3787.00 to 3822.00 | 1.06 times |
| 12 Fri | 3823.40 | 3847.80 | 3794.00 to 3853.00 | 0.96 times |
| 11 Thu | 3822.50 | 3822.00 | 3798.20 to 3837.30 | 0.91 times |
| 10 Wed | 3821.90 | 3800.10 | 3775.00 to 3834.60 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 3801.40 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 15 Mon | 3801.40 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 12 Fri | 3801.40 | 3826.00 | 3801.40 to 3826.00 | 1.07 times |
| 11 Thu | 3800.00 | 3800.00 | 3800.00 to 3800.00 | 0.93 times |
| 10 Wed | 3816.80 | 3795.00 | 3795.00 to 3827.20 | 0.87 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue December 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.00 | 473.60 | 0.3 |
| 15 Mon December 2025 | 1.00 | 473.60 | 0.3 |
| 12 Fri December 2025 | 1.00 | 473.60 | 0.3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.30 | 446.95 | 0.02 |
| 10 Wed December 2025 | 2.30 | 446.95 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.00 | 286.05 | 0.06 |
| 15 Mon December 2025 | 4.20 | 286.05 | 0.06 |
| 12 Fri December 2025 | 4.20 | 286.05 | 0.06 |
| 11 Thu December 2025 | 4.50 | 286.05 | 0.07 |
| 10 Wed December 2025 | 6.25 | 286.05 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.55 | 265.00 | 0.01 |
| 15 Mon December 2025 | 5.75 | 265.00 | 0.01 |
| 12 Fri December 2025 | 7.30 | 265.00 | 0.01 |
| 11 Thu December 2025 | 8.40 | 265.00 | 0.01 |
| 10 Wed December 2025 | 9.15 | 265.00 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.90 | 100.00 | 0.06 |
| 15 Mon December 2025 | 17.30 | 100.00 | 0.07 |
| 12 Fri December 2025 | 20.75 | 100.00 | 0.08 |
| 11 Thu December 2025 | 24.40 | 120.80 | 0.09 |
| 10 Wed December 2025 | 25.00 | 120.80 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 19.05 | 82.50 | 0.18 |
| 15 Mon December 2025 | 29.35 | 82.50 | 0.16 |
| 12 Fri December 2025 | 34.20 | 82.50 | 0.19 |
| 11 Thu December 2025 | 39.60 | 86.50 | 0.12 |
| 10 Wed December 2025 | 39.15 | 86.50 | 0.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 33.85 | 65.50 | 0.33 |
| 15 Mon December 2025 | 50.15 | 53.95 | 0.4 |
| 12 Fri December 2025 | 55.65 | 54.05 | 0.41 |
| 11 Thu December 2025 | 62.55 | 50.60 | 0.43 |
| 10 Wed December 2025 | 61.25 | 58.00 | 0.41 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 60.25 | 37.50 | 1.08 |
| 15 Mon December 2025 | 78.00 | 30.70 | 1.16 |
| 12 Fri December 2025 | 83.50 | 33.05 | 1.11 |
| 11 Thu December 2025 | 91.85 | 32.05 | 1.03 |
| 10 Wed December 2025 | 89.95 | 37.35 | 1.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 89.80 | 21.25 | 1.25 |
| 15 Mon December 2025 | 116.00 | 18.45 | 1 |
| 12 Fri December 2025 | 121.00 | 19.10 | 1.11 |
| 11 Thu December 2025 | 132.35 | 19.05 | 1.01 |
| 10 Wed December 2025 | 124.75 | 22.30 | 1.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 165.55 | 12.40 | 21.5 |
| 15 Mon December 2025 | 165.55 | 9.65 | 21.5 |
| 12 Fri December 2025 | 165.55 | 10.80 | 25 |
| 11 Thu December 2025 | 165.55 | 11.50 | 33 |
| 10 Wed December 2025 | 165.55 | 13.65 | 32.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 210.20 | 6.60 | 5.92 |
| 15 Mon December 2025 | 210.20 | 5.70 | 5.5 |
| 12 Fri December 2025 | 210.20 | 6.15 | 5.92 |
| 11 Thu December 2025 | 210.20 | 7.40 | 7.04 |
| 10 Wed December 2025 | 210.20 | 8.95 | 6.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 309.00 | 2.75 | 17.11 |
| 15 Mon December 2025 | 309.00 | 3.00 | 17.11 |
| 12 Fri December 2025 | 309.00 | 2.00 | 17.33 |
| 11 Thu December 2025 | 309.00 | 3.90 | 17.89 |
| 10 Wed December 2025 | 309.00 | 4.25 | 18.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 380.10 | 2.00 | 21 |
| 15 Mon December 2025 | 380.10 | 2.00 | 21 |
| 12 Fri December 2025 | 380.10 | 1.85 | 21 |
| 11 Thu December 2025 | 380.10 | 3.30 | 24 |
| 10 Wed December 2025 | 380.10 | 3.25 | 26 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 688.55 | 1.45 | 1.86 |
| 15 Mon December 2025 | 688.55 | 1.45 | 1.86 |
| 12 Fri December 2025 | 688.55 | 1.45 | 1.86 |
| 11 Thu December 2025 | 688.55 | 0.60 | 1.86 |
| 10 Wed December 2025 | 688.55 | 0.60 | 1.86 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
