Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 3897.9 and 4040.9
| Intraday Target 1 | 3871.6 |
| Intraday Target 2 | 3924.2 |
| Intraday Target 3 | 4014.6 |
| Intraday Target 4 | 4067.2 |
| Intraday Target 5 | 4157.6 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3976.80 (-2.69%) | 4105.00 | 3962.00 - 4105.00 | 0.6842 times | Mon 19 January 2026 | 4086.60 (1.7%) | 4033.30 | 4002.00 - 4107.20 | 1.4606 times | Fri 16 January 2026 | 4018.20 (0.36%) | 4020.00 | 3972.00 - 4032.00 | 0.5782 times | Wed 14 January 2026 | 4003.70 (1.61%) | 3940.30 | 3906.40 - 4012.90 | 0.6556 times | Tue 13 January 2026 | 3940.30 (-0.24%) | 3940.00 | 3903.70 - 3959.90 | 0.6825 times | Mon 12 January 2026 | 3949.80 (-0.34%) | 3960.00 | 3893.80 - 3967.70 | 0.5441 times | Fri 09 January 2026 | 3963.40 (-1.56%) | 4016.00 | 3950.00 - 4037.60 | 1.0533 times | Thu 08 January 2026 | 4026.40 (-1.61%) | 4080.00 | 4015.70 - 4080.00 | 0.681 times | Wed 07 January 2026 | 4092.20 (3.95%) | 3936.80 | 3936.00 - 4104.80 | 3.0099 times | Tue 06 January 2026 | 3936.80 (1.73%) | 3879.80 | 3859.80 - 3948.00 | 0.6506 times | Mon 05 January 2026 | 3869.80 (-0.4%) | 3885.30 | 3855.00 - 3900.10 | 0.3375 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3896.8 and 4042
| Weekly Target 1 | 3870.13 |
| Weekly Target 2 | 3923.47 |
| Weekly Target 3 | 4015.3333333333 |
| Weekly Target 4 | 4068.67 |
| Weekly Target 5 | 4160.53 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3976.80 (-1.03%) | 4033.30 | 3962.00 - 4107.20 | 0.7182 times | Fri 16 January 2026 | 4018.20 (1.38%) | 3960.00 | 3893.80 - 4032.00 | 0.8239 times | Fri 09 January 2026 | 3963.40 (2.01%) | 3885.30 | 3855.00 - 4104.80 | 1.9195 times | Fri 02 January 2026 | 3885.30 (1.8%) | 3801.00 | 3745.10 - 3891.20 | 0.7972 times | Fri 26 December 2025 | 3816.60 (0.43%) | 3811.20 | 3780.40 - 3846.10 | 0.7465 times | Fri 19 December 2025 | 3800.30 (0.23%) | 3791.80 | 3714.90 - 3812.70 | 0.8045 times | Fri 12 December 2025 | 3791.50 (0.15%) | 3785.10 | 3714.50 - 3827.80 | 0.9941 times | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 1.4159 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 1.1235 times | Fri 21 November 2025 | 3686.50 (-3.79%) | 3859.00 | 3672.30 - 3859.00 | 0.6568 times | Fri 14 November 2025 | 3831.80 (7.03%) | 3660.00 | 3602.00 - 3882.20 | 3.858 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3895.95 and 4188.05
| Monthly Target 1 | 3674.27 |
| Monthly Target 2 | 3825.53 |
| Monthly Target 3 | 3966.3666666667 |
| Monthly Target 4 | 4117.63 |
| Monthly Target 5 | 4258.47 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3976.80 (3.29%) | 3860.00 | 3815.10 - 4107.20 | 0.4782 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6225 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8492 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6611 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7708 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8658 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.0103 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.5031 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0393 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.1998 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.8241 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3895.95 and 4188.05
| Yearly Target 1 | 3674.27 |
| Yearly Target 2 | 3825.53 |
| Yearly Target 3 | 3966.3666666667 |
| Yearly Target 4 | 4117.63 |
| Yearly Target 5 | 4258.47 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3976.80 (3.29%) | 3860.00 | 3815.10 - 4107.20 | 0.0436 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1631 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0448 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1512 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8454 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.936 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.2946 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.9078 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.8107 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.8028 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5257 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3971.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3918 and price is deviating by 93 points
Upper Bollinger band is at 4102 and lower is at 3734, while middle bands are at 3826 and 4010
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4027.13 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4005.12 |
| 12 day DMA | 3979.11 |
| 20 day DMA | 3917.53 |
| 35 day DMA | 3854.43 |
| 50 day DMA | 3829.01 |
| 100 day DMA | 3702.75 |
| 150 day DMA | 3626.59 |
| 200 day DMA | 3526.52 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4006.05 | 4020.67 | 3987.71 |
| 12 day EMA | 3971.12 | 3970.09 | 3948.91 |
| 20 day EMA | 3932.2 | 3927.51 | 3910.77 |
| 35 day EMA | 3878.76 | 3872.99 | 3860.41 |
| 50 day EMA | 3826.28 | 3820.14 | 3809.27 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4005.12 | 3999.72 | 3975.08 |
| 12 day SMA | 3979.11 | 3968.41 | 3948.69 |
| 20 day SMA | 3917.53 | 3908.7 | 3892.35 |
| 35 day SMA | 3854.43 | 3847.11 | 3836.93 |
| 50 day SMA | 3829.01 | 3821.08 | 3810.41 |
| 100 day SMA | 3702.75 | 3699.73 | 3695.71 |
| 150 day SMA | 3626.59 | 3621.76 | 3616.24 |
| 200 day SMA | 3526.52 | 3522.78 | 3518.51 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.23 and PE is: 62.89
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
EPS is 59.16 and PE is: 67.22
Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)
Debt: 3202.32 in crores
Market capitalization: 120422.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 3976.80 | 4085.50 | 3962.30 to 4085.50 | 0.98 times |
| 19 Mon | 4078.20 | 4020.70 | 4000.20 to 4101.20 | 1.02 times |
| 16 Fri | 4020.70 | 4025.90 | 3988.00 to 4045.70 | 1.01 times |
| 14 Wed | 4015.70 | 3969.50 | 3921.00 to 4026.50 | 1.02 times |
| 13 Tue | 3952.30 | 3953.70 | 3918.30 to 3971.10 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 3970.60 | 4070.00 | 3956.40 to 4070.00 | 1.53 times |
| 19 Mon | 4065.60 | 4038.00 | 3998.00 to 4087.60 | 1.18 times |
| 16 Fri | 4013.60 | 4006.70 | 3980.30 to 4040.00 | 0.95 times |
| 14 Wed | 4005.20 | 3930.50 | 3917.60 to 4013.80 | 0.7 times |
| 13 Tue | 3949.20 | 3963.10 | 3917.00 to 3963.10 | 0.64 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 4017.00 | 4084.10 | 4017.00 to 4084.10 | 0.96 times |
| 19 Mon | 4099.70 | 4037.10 | 4022.50 to 4104.00 | 0.82 times |
| 16 Fri | 4026.00 | 4022.10 | 4022.10 to 4026.00 | 1.1 times |
| 14 Wed | 4034.00 | 3950.00 | 3950.00 to 4034.00 | 1.16 times |
| 13 Tue | 3961.00 | 3950.00 | 3950.00 to 3972.00 | 0.96 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Tue January 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.50 | 464.30 | 0.2 |
| 19 Mon January 2026 | 6.80 | 464.30 | 0.14 |
| 16 Fri January 2026 | 3.65 | 464.30 | 0.16 |
| 14 Wed January 2026 | 3.65 | 464.30 | 0.19 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.00 | 213.75 | 0.02 |
| 19 Mon January 2026 | 18.60 | 213.75 | 0.01 |
| 16 Fri January 2026 | 8.80 | 213.75 | 0.02 |
| 14 Wed January 2026 | 11.10 | 213.75 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.40 | 123.65 | 0.09 |
| 19 Mon January 2026 | 42.45 | 68.90 | 0.08 |
| 16 Fri January 2026 | 22.00 | 128.95 | 0.07 |
| 14 Wed January 2026 | 26.50 | 128.95 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.45 | 127.15 | 0.13 |
| 19 Mon January 2026 | 49.70 | 68.65 | 0.11 |
| 16 Fri January 2026 | 26.80 | 102.00 | 0.1 |
| 14 Wed January 2026 | 31.75 | 112.00 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.05 | 105.50 | 0.17 |
| 19 Mon January 2026 | 56.65 | 58.20 | 0.32 |
| 16 Fri January 2026 | 33.80 | 85.50 | 0.09 |
| 14 Wed January 2026 | 38.05 | 85.50 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.60 | 51.65 | 0.21 |
| 19 Mon January 2026 | 67.00 | 51.65 | 0.37 |
| 16 Fri January 2026 | 41.00 | 82.15 | 0.08 |
| 14 Wed January 2026 | 36.00 | 82.15 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.95 | 79.20 | 1 |
| 19 Mon January 2026 | 70.35 | 45.65 | 1.13 |
| 16 Fri January 2026 | 45.00 | 117.85 | 1.21 |
| 14 Wed January 2026 | 49.90 | 117.85 | 1.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.10 | 65.95 | 1.1 |
| 19 Mon January 2026 | 77.35 | 32.05 | 1.15 |
| 16 Fri January 2026 | 49.80 | 65.65 | 1.08 |
| 14 Wed January 2026 | 31.50 | 114.85 | 1.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27.75 | 59.50 | 0.31 |
| 19 Mon January 2026 | 94.30 | 32.60 | 0.38 |
| 16 Fri January 2026 | 59.00 | 57.90 | 0.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.60 | 59.60 | 1.2 |
| 19 Mon January 2026 | 102.60 | 25.40 | 1.05 |
| 16 Fri January 2026 | 69.45 | 48.10 | 0.58 |
| 14 Wed January 2026 | 73.40 | 57.05 | 0.59 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 45.25 | 25.00 | 0.21 |
| 19 Mon January 2026 | 115.30 | 45.20 | 0.27 |
| 16 Fri January 2026 | 83.95 | 45.20 | 0.17 |
| 14 Wed January 2026 | 85.55 | 47.90 | 0.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 82.80 | 39.30 | 0.65 |
| 19 Mon January 2026 | 82.80 | 15.00 | 0.59 |
| 16 Fri January 2026 | 82.80 | 32.75 | 0.53 |
| 14 Wed January 2026 | 77.50 | 35.45 | 0.73 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 59.55 | 36.70 | 2.67 |
| 19 Mon January 2026 | 145.60 | 14.90 | 2.24 |
| 16 Fri January 2026 | 101.70 | 31.55 | 1.66 |
| 14 Wed January 2026 | 131.10 | 36.05 | 1.58 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 72.25 | 25.60 | 0.81 |
| 19 Mon January 2026 | 103.95 | 10.65 | 0.86 |
| 16 Fri January 2026 | 103.95 | 34.40 | 0.73 |
| 14 Wed January 2026 | 103.95 | 34.40 | 0.73 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 116.00 | 25.35 | 3.62 |
| 19 Mon January 2026 | 156.25 | 8.95 | 2.47 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 94.85 | 20.90 | 1.15 |
| 19 Mon January 2026 | 183.15 | 7.75 | 0.95 |
| 16 Fri January 2026 | 139.75 | 19.35 | 1.01 |
| 14 Wed January 2026 | 142.00 | 24.65 | 0.81 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 148.95 | 17.00 | 4.67 |
| 19 Mon January 2026 | 148.95 | 6.50 | 4.75 |
| 16 Fri January 2026 | 148.95 | 23.15 | 3.92 |
| 14 Wed January 2026 | 148.95 | 23.15 | 3.92 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 136.85 | 11.90 | 5.44 |
| 19 Mon January 2026 | 173.60 | 5.05 | 5.45 |
| 16 Fri January 2026 | 173.60 | 13.35 | 5.09 |
| 14 Wed January 2026 | 173.60 | 19.30 | 0.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 246.90 | 12.00 | 0.78 |
| 19 Mon January 2026 | 246.90 | 4.95 | 0.87 |
| 16 Fri January 2026 | 110.00 | 11.40 | 1.01 |
| 14 Wed January 2026 | 110.00 | 14.50 | 0.85 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 189.80 | 6.25 | 17.75 |
| 19 Mon January 2026 | 189.80 | 4.75 | 14.5 |
| 16 Fri January 2026 | 189.80 | 12.45 | 12.75 |
| 14 Wed January 2026 | 189.80 | 12.45 | 12.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 175.00 | 56.35 | 0.11 |
| 19 Mon January 2026 | 227.55 | 56.35 | 0.11 |
| 16 Fri January 2026 | 227.55 | 56.35 | 0.11 |
| 14 Wed January 2026 | 227.55 | 56.35 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 282.05 | 6.60 | 1.52 |
| 19 Mon January 2026 | 282.05 | 3.45 | 1.38 |
| 16 Fri January 2026 | 188.00 | 6.85 | 1.57 |
| 14 Wed January 2026 | 188.00 | 9.65 | 1.37 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 181.45 | 17.00 | 10 |
| 19 Mon January 2026 | 181.45 | 17.00 | 10 |
| 16 Fri January 2026 | 181.45 | 17.00 | 10 |
| 14 Wed January 2026 | 181.45 | 17.00 | 10 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 125.00 | 3.45 | 7.67 |
| 19 Mon January 2026 | 125.00 | 2.25 | 7.33 |
| 16 Fri January 2026 | 125.00 | 5.20 | 7.67 |
| 14 Wed January 2026 | 125.00 | 5.20 | 7.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 312.00 | 4.50 | 2.13 |
| 19 Mon January 2026 | 312.00 | 1.70 | 3.03 |
| 16 Fri January 2026 | 312.00 | 2.65 | 3.65 |
| 14 Wed January 2026 | 240.00 | 4.45 | 4.71 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 257.80 | 0.15 | 18 |
| 19 Mon January 2026 | 257.80 | 0.15 | 18 |
| 16 Fri January 2026 | 257.80 | 3.20 | 18.5 |
| 14 Wed January 2026 | 257.80 | 3.20 | 18.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 479.00 | 0.65 | 9.33 |
| 19 Mon January 2026 | 479.00 | 0.90 | 10 |
| 16 Fri January 2026 | 479.00 | 1.00 | 13.33 |
| 14 Wed January 2026 | 479.00 | 2.50 | 13.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 437.80 | 0.35 | 2.11 |
| 19 Mon January 2026 | 437.80 | 0.65 | 3.33 |
| 16 Fri January 2026 | 437.80 | 0.65 | 3.33 |
| 14 Wed January 2026 | 437.80 | 0.80 | 5.44 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 565.40 | 2.00 | 1.67 |
| 19 Mon January 2026 | 565.40 | 2.00 | 1.67 |
| 16 Fri January 2026 | 565.40 | 2.00 | 1.67 |
| 14 Wed January 2026 | 565.40 | 2.00 | 1.67 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
