munafasutra.com icon email contact
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2083.08 and 2133.73

Daily Target 12046.38
Daily Target 22069.12
Daily Target 32097.0333333333
Daily Target 42119.77
Daily Target 52147.68

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Wed 29 November 2023 2091.85 (0.62%) 2081.00 2074.30 - 2124.95 0.9091 times
Tue 28 November 2023 2079.00 (-0.56%) 2099.80 2072.25 - 2105.20 1.3291 times
Fri 24 November 2023 2090.80 (-0.75%) 2109.90 2083.30 - 2129.00 0.6858 times
Thu 23 November 2023 2106.55 (-0.24%) 2135.05 2082.00 - 2135.95 0.8238 times
Wed 22 November 2023 2111.55 (-0.38%) 2116.20 2083.40 - 2132.40 0.7125 times
Tue 21 November 2023 2119.65 (0.42%) 2134.00 2109.55 - 2145.00 1.2517 times
Mon 20 November 2023 2110.75 (1.36%) 2082.35 2081.80 - 2118.80 1.3818 times
Fri 17 November 2023 2082.35 (2.1%) 2039.60 2024.65 - 2088.00 0.6404 times
Thu 16 November 2023 2039.55 (-0.73%) 2057.95 2033.95 - 2057.95 1.4856 times
Wed 15 November 2023 2054.60 (-0.55%) 2084.75 2048.75 - 2084.75 0.7802 times
Mon 13 November 2023 2066.00 (0.1%) 2056.20 2049.25 - 2075.60 0.8178 times

 Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2055.7 and 2108.4

Weekly Target 12043.65
Weekly Target 22067.75
Weekly Target 32096.35
Weekly Target 42120.45
Weekly Target 52149.05

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Wed 29 November 2023 2091.85 (0.05%) 2099.80 2072.25 - 2124.95 0.3524 times
Fri 24 November 2023 2090.80 (0.41%) 2082.35 2081.80 - 2145.00 0.7644 times
Fri 17 November 2023 2082.35 (1.17%) 2066.20 2024.65 - 2088.00 0.5982 times
Fri 10 November 2023 2058.20 (4.99%) 1978.40 1954.55 - 2068.90 1.0061 times
Fri 03 November 2023 1960.40 (2.07%) 1930.05 1913.35 - 1967.90 0.9189 times
Fri 27 October 2023 1920.65 (1.54%) 1898.30 1822.55 - 1954.05 2.075 times
Fri 20 October 2023 1891.60 (-0.21%) 1895.60 1882.05 - 1939.90 1.106 times
Fri 13 October 2023 1895.60 (0.08%) 1880.00 1865.00 - 1914.75 0.6598 times
Fri 06 October 2023 1894.05 (-1.82%) 1927.00 1842.00 - 1949.00 1.0747 times
Fri 29 September 2023 1929.10 (4.25%) 1850.00 1821.45 - 1945.00 1.4446 times
Fri 22 September 2023 1850.40 (-1.15%) 1879.00 1835.00 - 1897.35 0.9906 times

 weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2002.6 and 2234.25

Monthly Target 11818.42
Monthly Target 21955.13
Monthly Target 32050.0666666667
Monthly Target 42186.78
Monthly Target 52281.72

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Wed 29 November 2023 2091.85 (8.71%) 1929.80 1913.35 - 2145.00 0.6643 times
Tue 31 October 2023 1924.25 (-0.25%) 1927.00 1822.55 - 1954.05 1.049 times
Fri 29 September 2023 1929.10 (4.7%) 1850.00 1772.05 - 1945.00 1.745 times
Thu 31 August 2023 1842.50 (-8.01%) 2007.65 1837.75 - 2094.55 1.1946 times
Mon 31 July 2023 2002.85 (5.14%) 1910.00 1862.70 - 2036.50 0.6934 times
Fri 30 June 2023 1904.95 (3.77%) 1835.90 1763.90 - 1984.25 1.1174 times
Wed 31 May 2023 1835.80 (11.11%) 1653.95 1598.45 - 1884.90 1.466 times
Fri 28 April 2023 1652.30 (7.49%) 1539.95 1524.35 - 1660.00 0.7836 times
Fri 31 March 2023 1537.15 (5.3%) 1451.30 1445.55 - 1564.90 0.6872 times
Tue 28 February 2023 1459.85 (-4.07%) 1529.80 1454.00 - 1572.05 0.5996 times
Tue 31 January 2023 1521.75 (-1.86%) 1556.65 1507.50 - 1632.35 0.4832 times

 monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2075.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is strongly bullish. It has broken a strong resistance of 2056 and is expected to move up further.

Munafa value: 85 as on Wed 29 November 2023

Munafa value: 85 as on Wed 29 November 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2047 and price is deviating by 60 points

Upper Bollinger band is at 2166 and lower is at 1927, while middle bands are at 1987 and 2107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.

TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2087.49 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.

TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 2095.95
12 day DMA 2084.71
20 day DMA 2046.34
35 day DMA 1985.25
50 day DMA 1950.98
100 day DMA 1947.75
150 day DMA 1882.89
200 day DMA 1794.9

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA2091.392091.162097.24
12 day EMA2075.722072.792071.66
20 day EMA2048.42043.832040.13
35 day EMA2005.352000.261995.62
50 day EMA1957.921952.461947.3

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA2095.952101.512107.86
12 day SMA2084.712081.912079.59
20 day SMA2046.342037.962030.53
35 day SMA1985.251979.51974.22
50 day SMA1950.981945.941941.73
100 day SMA1947.751945.691943.68
150 day SMA1882.891879.751876.64
200 day SMA1794.91792.161789.42

Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM

 Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM

EPS is 36.79 and PE is: 56.86

Last quarter profit: (March 2023 quarter) 287.00 crores (0.70%)

Debt: 5368.00 in crores

Market capitalization: 62945.77

EPS is 24.55 and PE is: 85.21

Last quarter profit: (December 2022 quarter) 283.00 crores (13.65%)

Debt: 4083.00 in crores

Market capitalization: 50849.74

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Wed 2091.45 2085.30 2078.15 to 2127.00 0.2 times
28 Tue 2083.25 2074.00 2074.00 to 2108.95 0.67 times
24 Fri 2096.65 2104.65 2090.15 to 2135.45 1.23 times
23 Thu 2107.80 2134.85 2089.10 to 2136.00 1.41 times
22 Wed 2121.55 2117.45 2091.15 to 2137.30 1.5 times

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Wed 2106.90 2091.20 2088.40 to 2138.30 2.6 times
28 Tue 2095.65 2122.55 2091.20 to 2122.55 1.76 times
24 Fri 2106.40 2114.05 2101.55 to 2142.00 0.47 times
23 Thu 2118.05 2138.40 2099.30 to 2138.90 0.11 times
22 Wed 2132.60 2133.85 2101.95 to 2144.35 0.07 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
29 Wed 1923.95 0.00 0.00 to 0.00 0 times
28 Tue 1923.95 0.00 0.00 to 0.00 0 times
24 Fri 1923.95 0.00 0.00 to 0.00 0 times
23 Thu 1923.95 0.00 0.00 to 0.00 0 times
22 Wed 1923.95 0.00 0.00 to 0.00 0 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Thu November 2023 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 2240.00

Date CE PE PCR
29 Wed November 2023 0.30133.40 0.17
28 Tue November 2023 0.75133.40 0.17
24 Fri November 2023 1.35133.40 0.14
23 Thu November 2023 2.10133.40 0.11

TorrentPharmaceuticals TORNTPHARM Option strike: 2220.00

Date CE PE PCR
29 Wed November 2023 0.40121.70 0.09
28 Tue November 2023 1.20121.70 0.11
24 Fri November 2023 1.70121.70 0.08
23 Thu November 2023 3.35120.40 0.17

TorrentPharmaceuticals TORNTPHARM Option strike: 2200.00

Date CE PE PCR
29 Wed November 2023 0.6090.35 0.02
28 Tue November 2023 1.45105.15 0.02
24 Fri November 2023 2.25105.15 0.02
23 Thu November 2023 4.7594.75 0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 2180.00

Date CE PE PCR
29 Wed November 2023 0.7067.90 0.17
28 Tue November 2023 1.6080.55 0.14
24 Fri November 2023 2.8580.55 0.13
23 Thu November 2023 8.7087.85 0.5

TorrentPharmaceuticals TORNTPHARM Option strike: 2160.00

Date CE PE PCR
29 Wed November 2023 1.1055.05 0.06
28 Tue November 2023 2.7064.00 0.06
24 Fri November 2023 5.3064.00 0.04
23 Thu November 2023 10.2563.80 0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 2140.00

Date CE PE PCR
29 Wed November 2023 2.1031.35 0.11
28 Tue November 2023 4.4058.10 0.06
24 Fri November 2023 9.2050.00 0.06
23 Thu November 2023 16.0044.75 0.05

TorrentPharmaceuticals TORNTPHARM Option strike: 2120.00

Date CE PE PCR
29 Wed November 2023 4.1038.00 0.13
28 Tue November 2023 7.1038.00 0.09
24 Fri November 2023 13.4538.00 0.1
23 Thu November 2023 22.0029.40 0.09

TorrentPharmaceuticals TORNTPHARM Option strike: 2100.00

Date CE PE PCR
29 Wed November 2023 7.3514.50 0.58
28 Tue November 2023 11.8527.40 0.29
24 Fri November 2023 18.8021.30 0.48
23 Thu November 2023 29.6022.20 0.43

TorrentPharmaceuticals TORNTPHARM Option strike: 2080.00

Date CE PE PCR
29 Wed November 2023 27.005.00 2.17
28 Tue November 2023 16.0014.05 2
24 Fri November 2023 26.5012.80 1.71
23 Thu November 2023 40.5013.10 1.21

TorrentPharmaceuticals TORNTPHARM Option strike: 2060.00

Date CE PE PCR
29 Wed November 2023 37.104.00 7.57
28 Tue November 2023 35.205.65 6.71
24 Fri November 2023 43.105.70 4.32
23 Thu November 2023 55.008.20 4

TorrentPharmaceuticals TORNTPHARM Option strike: 2040.00

Date CE PE PCR
29 Wed November 2023 53.802.70 0.57
28 Tue November 2023 50.803.30 0.88
24 Fri November 2023 64.603.70 0.77
23 Thu November 2023 59.105.70 0.83

TorrentPharmaceuticals TORNTPHARM Option strike: 2020.00

Date CE PE PCR
29 Wed November 2023 76.403.25 1.19
28 Tue November 2023 115.003.25 1.12
24 Fri November 2023 115.003.80 1.12
23 Thu November 2023 115.003.80 1.12

TorrentPharmaceuticals TORNTPHARM Option strike: 2000.00

Date CE PE PCR
29 Wed November 2023 93.501.55 3.66
28 Tue November 2023 87.452.20 2.84
24 Fri November 2023 102.002.30 2.59
23 Thu November 2023 109.953.10 2.52

TorrentPharmaceuticals TORNTPHARM Option strike: 1980.00

Date CE PE PCR
29 Wed November 2023 150.150.50 1.5
28 Tue November 2023 150.150.50 1.5
24 Fri November 2023 150.158.50 1.75
23 Thu November 2023 150.158.50 1.75

TorrentPharmaceuticals TORNTPHARM Option strike: 1960.00

Date CE PE PCR
29 Wed November 2023 135.100.40 1
28 Tue November 2023 135.100.60 1.35
24 Fri November 2023 135.101.40 1.35
23 Thu November 2023 131.151.65 1.59

TorrentPharmaceuticals TORNTPHARM Option strike: 1940.00

Date CE PE PCR
29 Wed November 2023 170.000.70 1.14
28 Tue November 2023 170.001.20 1.14
24 Fri November 2023 170.001.20 1.14
23 Thu November 2023 170.003.00 1.14

TorrentPharmaceuticals TORNTPHARM Option strike: 1920.00

Date CE PE PCR
29 Wed November 2023 172.100.20 0.64
28 Tue November 2023 177.001.20 0.73
24 Fri November 2023 177.000.95 0.73
23 Thu November 2023 190.000.90 1

TorrentPharmaceuticals TORNTPHARM Option strike: 1900.00

Date CE PE PCR
29 Wed November 2023 215.550.60 11.17
28 Tue November 2023 200.000.50 10.31
24 Fri November 2023 200.001.10 10.62
23 Thu November 2023 200.001.05 10.36

TorrentPharmaceuticals TORNTPHARM Option strike: 1860.00

Date CE PE PCR
29 Wed November 2023 107.250.35 2.43
28 Tue November 2023 107.250.35 3
24 Fri November 2023 107.250.35 3
23 Thu November 2023 107.252.85 3

TorrentPharmaceuticals TORNTPHARM Option strike: 1840.00

Date CE PE PCR
29 Wed November 2023 273.600.10 5
28 Tue November 2023 270.001.25 3.33
24 Fri November 2023 270.001.25 3.33
23 Thu November 2023 270.001.25 3.33

TorrentPharmaceuticals TORNTPHARM Option strike: 1800.00

Date CE PE PCR
29 Wed November 2023 148.850.50 16.6
28 Tue November 2023 148.850.60 17.6
24 Fri November 2023 148.850.60 17.6
23 Thu November 2023 148.850.40 17.8

TorrentPharmaceuticals TORNTPHARM Option strike: 1600.00

Date CE PE PCR
29 Wed November 2023 485.000.15 17
28 Tue November 2023 485.000.15 19
24 Fri November 2023 310.000.15 19
23 Thu November 2023 310.000.20 20

Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme