Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4106.15 and 4215.05
| Intraday Target 1 | 4019.87 |
| Intraday Target 2 | 4083.53 |
| Intraday Target 3 | 4128.7666666667 |
| Intraday Target 4 | 4192.43 |
| Intraday Target 5 | 4237.67 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4147.20 (1.53%) | 4068.60 | 4065.10 - 4174.00 | 1.2265 times | Wed 22 April 2026 | 4084.60 (-1.24%) | 4138.90 | 4071.20 - 4140.60 | 1.028 times | Tue 21 April 2026 | 4135.70 (-1.32%) | 4172.00 | 4114.00 - 4208.80 | 0.5745 times | Mon 20 April 2026 | 4191.20 (0.28%) | 4215.00 | 4145.20 - 4215.00 | 0.7381 times | Fri 17 April 2026 | 4179.50 (0.57%) | 4157.00 | 4125.70 - 4193.00 | 0.7718 times | Thu 16 April 2026 | 4155.90 (-0.08%) | 4158.90 | 4102.60 - 4165.80 | 0.7557 times | Wed 15 April 2026 | 4159.30 (-0.52%) | 4235.00 | 4130.10 - 4235.00 | 1.3746 times | Mon 13 April 2026 | 4181.00 (0.62%) | 4116.60 | 4110.00 - 4210.00 | 1.7468 times | Fri 10 April 2026 | 4155.20 (1.48%) | 4116.90 | 4074.60 - 4160.00 | 0.8827 times | Thu 09 April 2026 | 4094.50 (1.62%) | 4048.80 | 4029.30 - 4104.70 | 0.9014 times | Wed 08 April 2026 | 4029.20 (-0.55%) | 4098.90 | 3997.70 - 4098.90 | 1.082 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4031.2 and 4181.1
| Weekly Target 1 | 3992.53 |
| Weekly Target 2 | 4069.87 |
| Weekly Target 3 | 4142.4333333333 |
| Weekly Target 4 | 4219.77 |
| Weekly Target 5 | 4292.33 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4147.20 (-0.77%) | 4215.00 | 4065.10 - 4215.00 | 0.7619 times | Fri 17 April 2026 | 4179.50 (0.58%) | 4116.60 | 4102.60 - 4235.00 | 0.993 times | Fri 10 April 2026 | 4155.20 (4.21%) | 3987.20 | 3945.70 - 4160.00 | 1.0933 times | Thu 02 April 2026 | 3987.20 (-6.53%) | 4222.90 | 3871.10 - 4333.00 | 0.9536 times | Fri 27 March 2026 | 4265.60 (-0.11%) | 4270.30 | 4161.20 - 4339.90 | 0.7498 times | Fri 20 March 2026 | 4270.20 (-2.73%) | 4390.00 | 4199.00 - 4443.90 | 0.8221 times | Fri 13 March 2026 | 4390.00 (1.67%) | 4295.00 | 4259.20 - 4482.90 | 1.0908 times | Fri 06 March 2026 | 4317.80 (-0.36%) | 4191.00 | 4175.20 - 4397.50 | 0.7248 times | Fri 27 February 2026 | 4333.30 (2.16%) | 4276.10 | 4244.00 - 4470.00 | 1.2075 times | Fri 20 February 2026 | 4241.70 (4.01%) | 4144.30 | 4118.00 - 4324.90 | 1.6033 times | Fri 13 February 2026 | 4078.00 (3.53%) | 3968.50 | 3936.20 - 4130.00 | 0.8221 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3778.2 and 4240.1
| Monthly Target 1 | 3655.2 |
| Monthly Target 2 | 3901.2 |
| Monthly Target 3 | 4117.1 |
| Monthly Target 4 | 4363.1 |
| Monthly Target 5 | 4579 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4147.20 (-1.73%) | 4277.60 | 3871.10 - 4333.00 | 1.0035 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 1.0547 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.2937 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.824 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6273 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8557 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6662 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7767 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8724 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.0258 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.5146 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3921.1 and 4709
| Yearly Target 1 | 3320.47 |
| Yearly Target 2 | 3733.83 |
| Yearly Target 3 | 4108.3666666667 |
| Yearly Target 4 | 4521.73 |
| Yearly Target 5 | 4896.27 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4147.20 (7.72%) | 3860.00 | 3695.00 - 4482.90 | 0.3659 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1254 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.011 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.114 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8181 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9057 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.2204 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8784 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7845 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7768 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5087 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4144.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4147 and price is deviating by 84 points
Upper Bollinger band is at 4313 and lower is at 3981, while middle bands are at 4064 and 4230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4150.03 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4147.64 |
| 12 day DMA | 4130.38 |
| 20 day DMA | 4146.43 |
| 35 day DMA | 4230.12 |
| 50 day DMA | 4220.1 |
| 100 day DMA | 4049.28 |
| 150 day DMA | 3906.44 |
| 200 day DMA | 3818.77 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4137.63 | 4132.84 | 4156.96 |
| 12 day EMA | 4144.47 | 4143.97 | 4154.76 |
| 20 day EMA | 4159.03 | 4160.28 | 4168.24 |
| 35 day EMA | 4169.81 | 4171.14 | 4176.24 |
| 50 day EMA | 4195.12 | 4197.07 | 4201.66 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4147.64 | 4149.38 | 4164.32 |
| 12 day SMA | 4130.38 | 4119.08 | 4110.97 |
| 20 day SMA | 4146.43 | 4152.58 | 4158.89 |
| 35 day SMA | 4230.12 | 4237.34 | 4246.89 |
| 50 day SMA | 4220.1 | 4216.68 | 4215.46 |
| 100 day SMA | 4049.28 | 4045.26 | 4041.6 |
| 150 day SMA | 3906.44 | 3902.68 | 3899.4 |
| 200 day SMA | 3818.77 | 3815.11 | 3811.73 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 67.13 and PE is: 61.78
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
EPS is 63.23 and PE is: 65.59
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4155.00 | 4041.00 | 4041.00 to 4181.80 | 0.64 times |
| 22 Wed | 4068.20 | 4051.00 | 4051.00 to 4134.70 | 1.02 times |
| 21 Tue | 4134.70 | 4168.40 | 4126.10 to 4187.70 | 1.07 times |
| 20 Mon | 4175.20 | 4174.80 | 4134.10 to 4206.50 | 1.13 times |
| 17 Fri | 4174.80 | 4060.10 | 4060.10 to 4182.00 | 1.14 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4164.80 | 4030.00 | 4016.10 to 4177.00 | 2.86 times |
| 22 Wed | 4065.00 | 4133.00 | 4050.00 to 4133.00 | 1.06 times |
| 21 Tue | 4131.70 | 4171.90 | 4125.10 to 4179.30 | 0.66 times |
| 20 Mon | 4176.20 | 4189.00 | 4149.40 to 4203.00 | 0.31 times |
| 17 Fri | 4172.20 | 4137.00 | 4122.40 to 4178.50 | 0.1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4143.00 | 4163.00 | 4143.00 to 4163.00 | 1.1 times |
| 22 Wed | 4159.20 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 21 Tue | 4159.20 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 20 Mon | 4159.20 | 4158.20 | 4158.20 to 4159.20 | 0.99 times |
| 17 Fri | 4158.20 | 0.00 | 0.00 to 0.00 | 0.93 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue April 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.65 | 320.00 | 0.01 |
| 22 Wed April 2026 | 0.55 | 320.00 | 0.01 |
| 21 Tue April 2026 | 0.75 | 320.00 | 0.01 |
| 20 Mon April 2026 | 1.80 | 320.00 | 0.01 |
| 17 Fri April 2026 | 3.05 | 510.00 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.45 | 357.60 | 0.53 |
| 22 Wed April 2026 | 1.40 | 357.60 | 0.46 |
| 21 Tue April 2026 | 2.90 | 362.55 | 0.36 |
| 20 Mon April 2026 | 6.20 | 362.55 | 0.33 |
| 17 Fri April 2026 | 8.90 | 362.55 | 0.29 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.15 | 151.35 | 0.59 |
| 22 Wed April 2026 | 3.00 | 172.95 | 0.62 |
| 21 Tue April 2026 | 8.65 | 172.95 | 0.56 |
| 20 Mon April 2026 | 19.20 | 180.40 | 0.55 |
| 17 Fri April 2026 | 23.40 | 180.40 | 0.59 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.60 | 70.90 | 0.08 |
| 22 Wed April 2026 | 4.10 | 70.90 | 0.07 |
| 21 Tue April 2026 | 14.00 | 70.90 | 0.08 |
| 20 Mon April 2026 | 27.35 | 70.90 | 0.09 |
| 17 Fri April 2026 | 28.10 | 70.90 | 0.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.75 | 104.40 | 0.43 |
| 22 Wed April 2026 | 5.55 | 103.70 | 0.52 |
| 21 Tue April 2026 | 17.35 | 103.70 | 0.64 |
| 20 Mon April 2026 | 35.15 | 103.70 | 0.53 |
| 17 Fri April 2026 | 40.65 | 180.20 | 0.45 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 24.00 | 85.10 | 0.71 |
| 22 Wed April 2026 | 6.65 | 88.90 | 0.42 |
| 21 Tue April 2026 | 21.70 | 88.90 | 0.33 |
| 20 Mon April 2026 | 42.45 | 88.90 | 0.3 |
| 17 Fri April 2026 | 47.65 | 117.65 | 0.42 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 29.70 | 71.50 | 0.13 |
| 22 Wed April 2026 | 8.85 | 145.45 | 0.12 |
| 21 Tue April 2026 | 28.50 | 91.35 | 0.15 |
| 20 Mon April 2026 | 49.50 | 75.95 | 0.15 |
| 17 Fri April 2026 | 56.05 | 83.30 | 0.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.05 | 128.10 | 0.15 |
| 22 Wed April 2026 | 11.45 | 128.10 | 0.13 |
| 21 Tue April 2026 | 35.15 | 82.00 | 0.14 |
| 20 Mon April 2026 | 61.70 | 77.70 | 0.31 |
| 17 Fri April 2026 | 65.25 | 69.85 | 0.58 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49.60 | 94.10 | 0.47 |
| 22 Wed April 2026 | 16.35 | 94.10 | 0.65 |
| 21 Tue April 2026 | 46.15 | 63.00 | 0.79 |
| 20 Mon April 2026 | 77.20 | 56.65 | 0.65 |
| 17 Fri April 2026 | 80.80 | 56.65 | 0.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 69.35 | 30.95 | 2.38 |
| 22 Wed April 2026 | 25.70 | 78.95 | 0.55 |
| 21 Tue April 2026 | 62.85 | 40.10 | 0.89 |
| 20 Mon April 2026 | 99.55 | 40.10 | 1 |
| 17 Fri April 2026 | 99.55 | 45.60 | 1.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 79.90 | 25.00 | 1.77 |
| 22 Wed April 2026 | 31.55 | 66.05 | 1.1 |
| 21 Tue April 2026 | 73.65 | 39.80 | 1.89 |
| 20 Mon April 2026 | 101.00 | 34.40 | 1.47 |
| 17 Fri April 2026 | 111.90 | 38.80 | 1.38 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 90.00 | 37.60 | 0.25 |
| 22 Wed April 2026 | 55.00 | 37.60 | 0.25 |
| 21 Tue April 2026 | 152.00 | 21.90 | 0.22 |
| 20 Mon April 2026 | 152.00 | 21.90 | 0.22 |
| 17 Fri April 2026 | 152.00 | 28.95 | 0.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 162.25 | 7.35 | 0.76 |
| 22 Wed April 2026 | 88.15 | 24.65 | 0.94 |
| 21 Tue April 2026 | 152.15 | 15.10 | 0.81 |
| 20 Mon April 2026 | 170.95 | 14.05 | 0.83 |
| 17 Fri April 2026 | 190.55 | 17.20 | 0.92 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 178.50 | 2.15 | 6.69 |
| 22 Wed April 2026 | 168.25 | 8.25 | 8.46 |
| 21 Tue April 2026 | 264.00 | 5.80 | 10.69 |
| 20 Mon April 2026 | 264.00 | 5.95 | 12 |
| 17 Fri April 2026 | 264.00 | 8.05 | 14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 316.00 | 1.25 | 30.5 |
| 22 Wed April 2026 | 334.00 | 5.55 | 15.33 |
| 21 Tue April 2026 | 334.00 | 3.65 | 1.33 |
| 20 Mon April 2026 | 334.00 | 3.65 | 1.33 |
| 17 Fri April 2026 | 334.00 | 3.65 | 1.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 275.00 | 0.65 | 16.86 |
| 22 Wed April 2026 | 275.00 | 3.50 | 18 |
| 21 Tue April 2026 | 322.65 | 2.20 | 21.14 |
| 20 Mon April 2026 | 322.65 | 2.70 | 19.71 |
| 17 Fri April 2026 | 322.65 | 3.65 | 18.86 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
