Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 3922 and 3978.2
| Intraday Target 1 | 3878.43 |
| Intraday Target 2 | 3909.37 |
| Intraday Target 3 | 3934.6333333333 |
| Intraday Target 4 | 3965.57 |
| Intraday Target 5 | 3990.83 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3940.30 (-0.24%) | 3940.00 | 3903.70 - 3959.90 | 0.8753 times | Mon 12 January 2026 | 3949.80 (-0.34%) | 3960.00 | 3893.80 - 3967.70 | 0.6978 times | Fri 09 January 2026 | 3963.40 (-1.56%) | 4016.00 | 3950.00 - 4037.60 | 1.3508 times | Thu 08 January 2026 | 4026.40 (-1.61%) | 4080.00 | 4015.70 - 4080.00 | 0.8733 times | Wed 07 January 2026 | 4092.20 (3.95%) | 3936.80 | 3936.00 - 4104.80 | 3.86 times | Tue 06 January 2026 | 3936.80 (1.73%) | 3879.80 | 3859.80 - 3948.00 | 0.8343 times | Mon 05 January 2026 | 3869.80 (-0.4%) | 3885.30 | 3855.00 - 3900.10 | 0.4329 times | Fri 02 January 2026 | 3885.30 (0.96%) | 3856.70 | 3821.00 - 3891.20 | 0.2483 times | Thu 01 January 2026 | 3848.40 (-0.04%) | 3860.00 | 3815.10 - 3863.50 | 0.1718 times | Wed 31 December 2025 | 3850.00 (0.73%) | 3834.00 | 3791.30 - 3856.90 | 0.6557 times | Tue 30 December 2025 | 3822.10 (0.75%) | 3790.00 | 3745.10 - 3863.00 | 1.6051 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3880.1 and 3954
| Weekly Target 1 | 3860.03 |
| Weekly Target 2 | 3900.17 |
| Weekly Target 3 | 3933.9333333333 |
| Weekly Target 4 | 3974.07 |
| Weekly Target 5 | 4007.83 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3940.30 (-0.58%) | 3960.00 | 3893.80 - 3967.70 | 0.3227 times | Fri 09 January 2026 | 3963.40 (2.01%) | 3885.30 | 3855.00 - 4104.80 | 1.5082 times | Fri 02 January 2026 | 3885.30 (1.8%) | 3801.00 | 3745.10 - 3891.20 | 0.6264 times | Fri 26 December 2025 | 3816.60 (0.43%) | 3811.20 | 3780.40 - 3846.10 | 0.5866 times | Fri 19 December 2025 | 3800.30 (0.23%) | 3791.80 | 3714.90 - 3812.70 | 0.6321 times | Fri 12 December 2025 | 3791.50 (0.15%) | 3785.10 | 3714.50 - 3827.80 | 0.7811 times | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 1.1125 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 0.8828 times | Fri 21 November 2025 | 3686.50 (-3.79%) | 3859.00 | 3672.30 - 3859.00 | 0.5161 times | Fri 14 November 2025 | 3831.80 (7.03%) | 3660.00 | 3602.00 - 3882.20 | 3.0314 times | Fri 07 November 2025 | 3580.00 (0.56%) | 3560.10 | 3532.60 - 3647.00 | 0.5527 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3877.7 and 4167.4
| Monthly Target 1 | 3663.7 |
| Monthly Target 2 | 3802 |
| Monthly Target 3 | 3953.4 |
| Monthly Target 4 | 4091.7 |
| Monthly Target 5 | 4243.1 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3940.30 (2.35%) | 3860.00 | 3815.10 - 4104.80 | 0.3318 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.632 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8623 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6713 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7826 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8791 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.0412 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.5262 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0553 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.2182 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.8368 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3877.7 and 4167.4
| Yearly Target 1 | 3663.7 |
| Yearly Target 2 | 3802 |
| Yearly Target 3 | 3953.4 |
| Yearly Target 4 | 4091.7 |
| Yearly Target 5 | 4243.1 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3940.30 (2.35%) | 3860.00 | 3815.10 - 4104.80 | 0.0299 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.1647 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 1.0462 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.1528 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.8466 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.9373 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.2978 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.9091 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.8118 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.8039 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.5265 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3924.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3869 and price is deviating by 89 points
Upper Bollinger band is at 4045 and lower is at 3693, while middle bands are at 3781 and 3957
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
TorrentPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3998.03 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3994.42 |
| 12 day DMA | 3914.85 |
| 20 day DMA | 3868.05 |
| 35 day DMA | 3822.05 |
| 50 day DMA | 3794.04 |
| 100 day DMA | 3688.61 |
| 150 day DMA | 3605.61 |
| 200 day DMA | 3510.72 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3956.84 | 3965.11 | 3972.77 |
| 12 day EMA | 3924.1 | 3921.15 | 3915.94 |
| 20 day EMA | 3887.85 | 3882.33 | 3875.23 |
| 35 day EMA | 3838.2 | 3832.19 | 3825.27 |
| 50 day EMA | 3796.45 | 3790.58 | 3784.08 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3994.42 | 3993.72 | 3977.72 |
| 12 day SMA | 3914.85 | 3904.54 | 3894.92 |
| 20 day SMA | 3868.05 | 3860.16 | 3852.25 |
| 35 day SMA | 3822.05 | 3815.71 | 3808.19 |
| 50 day SMA | 3794.04 | 3786.44 | 3779.49 |
| 100 day SMA | 3688.61 | 3685.72 | 3682.74 |
| 150 day SMA | 3605.61 | 3600.54 | 3595.24 |
| 200 day SMA | 3510.72 | 3507.38 | 3503.74 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.23 and PE is: 62.32
Last quarter profit: (September 2025 quarter) 591.00 crores (32.49%)
Debt: 2822.00 in crores
Market capitalization: 128431.15
EPS is 59.16 and PE is: 66.6
Last quarter profit: (June 2025 quarter) 548.00 crores (19.91%)
Debt: 3202.32 in crores
Market capitalization: 120422.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3952.30 | 3953.70 | 3918.30 to 3971.10 | 1 times |
| 12 Mon | 3965.70 | 3970.90 | 3910.20 to 3981.00 | 1 times |
| 09 Fri | 3977.90 | 4021.80 | 3964.00 to 4041.90 | 0.99 times |
| 08 Thu | 4031.50 | 4062.40 | 4021.80 to 4069.90 | 1 times |
| 07 Wed | 4080.30 | 3930.30 | 3930.30 to 4089.90 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3949.20 | 3963.10 | 3917.00 to 3963.10 | 1.09 times |
| 12 Mon | 3959.00 | 3952.00 | 3909.10 to 3969.80 | 1.03 times |
| 09 Fri | 3978.80 | 4020.20 | 3972.00 to 4039.00 | 0.99 times |
| 08 Thu | 4026.40 | 4039.10 | 4020.40 to 4066.30 | 0.97 times |
| 07 Wed | 4081.20 | 3955.00 | 3940.00 to 4089.60 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3961.00 | 3950.00 | 3950.00 to 3972.00 | 1.09 times |
| 12 Mon | 3982.00 | 3940.00 | 3940.00 to 3988.20 | 1.17 times |
| 09 Fri | 4001.00 | 4032.30 | 4001.00 to 4032.30 | 1.17 times |
| 08 Thu | 4048.00 | 4050.00 | 4048.00 to 4073.00 | 0.78 times |
| 07 Wed | 4080.00 | 3955.00 | 3955.00 to 4080.00 | 0.78 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Tue January 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.95 | 464.30 | 0.2 |
| 12 Mon January 2026 | 3.85 | 464.30 | 0.15 |
| 09 Fri January 2026 | 5.95 | 464.30 | 0.15 |
| 08 Thu January 2026 | 11.75 | 464.30 | 0.12 |
| 07 Wed January 2026 | 18.90 | 464.30 | 0.12 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.95 | 213.75 | 0.03 |
| 12 Mon January 2026 | 8.30 | 213.75 | 0.04 |
| 09 Fri January 2026 | 12.05 | 213.75 | 0.05 |
| 08 Thu January 2026 | 24.25 | 182.15 | 0.04 |
| 07 Wed January 2026 | 36.65 | 171.25 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.65 | 109.45 | 0.06 |
| 12 Mon January 2026 | 44.55 | 109.45 | 0.07 |
| 09 Fri January 2026 | 44.55 | 109.45 | 0.07 |
| 08 Thu January 2026 | 44.55 | 109.45 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.00 | 164.75 | 0.1 |
| 12 Mon January 2026 | 21.60 | 170.60 | 0.09 |
| 09 Fri January 2026 | 28.15 | 140.00 | 0.09 |
| 08 Thu January 2026 | 48.00 | 110.00 | 0.11 |
| 07 Wed January 2026 | 69.95 | 89.20 | 0.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.20 | 85.50 | 0.09 |
| 12 Mon January 2026 | 31.40 | 85.50 | 0.09 |
| 09 Fri January 2026 | 31.40 | 85.50 | 0.09 |
| 08 Thu January 2026 | 57.25 | 85.50 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 22.55 | 82.15 | 0.08 |
| 12 Mon January 2026 | 29.65 | 82.15 | 0.07 |
| 09 Fri January 2026 | 64.00 | 82.15 | 0.06 |
| 08 Thu January 2026 | 64.00 | 82.15 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.00 | 117.85 | 1.04 |
| 12 Mon January 2026 | 32.10 | 117.85 | 1.01 |
| 09 Fri January 2026 | 46.40 | 110.00 | 1.1 |
| 08 Thu January 2026 | 69.15 | 84.10 | 0.97 |
| 07 Wed January 2026 | 92.95 | 62.60 | 0.81 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.00 | 114.85 | 1.02 |
| 12 Mon January 2026 | 34.40 | 114.85 | 0.93 |
| 09 Fri January 2026 | 44.15 | 103.45 | 0.84 |
| 08 Thu January 2026 | 71.55 | 78.70 | 0.98 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 40.55 | 86.85 | 0.58 |
| 12 Mon January 2026 | 50.15 | 85.15 | 0.57 |
| 09 Fri January 2026 | 60.90 | 79.35 | 0.62 |
| 08 Thu January 2026 | 91.75 | 59.00 | 0.91 |
| 07 Wed January 2026 | 121.15 | 43.60 | 1.23 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 56.15 | 75.50 | 3 |
| 12 Mon January 2026 | 57.70 | 75.50 | 6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 131.10 | 58.35 | 1.82 |
| 12 Mon January 2026 | 131.10 | 58.05 | 2.09 |
| 09 Fri January 2026 | 131.10 | 54.20 | 2.18 |
| 08 Thu January 2026 | 131.10 | 40.65 | 2.15 |
| 07 Wed January 2026 | 161.05 | 29.35 | 1.97 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 73.00 | 53.80 | 0.16 |
| 12 Mon January 2026 | 98.90 | 53.80 | 0.19 |
| 09 Fri January 2026 | 98.90 | 32.10 | 0.12 |
| 08 Thu January 2026 | 165.70 | 32.10 | 0.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 91.15 | 39.40 | 0.96 |
| 12 Mon January 2026 | 106.70 | 37.00 | 1.01 |
| 09 Fri January 2026 | 117.85 | 36.20 | 1.2 |
| 08 Thu January 2026 | 159.50 | 27.25 | 1.6 |
| 07 Wed January 2026 | 201.40 | 18.85 | 1.31 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 148.95 | 38.00 | 2 |
| 12 Mon January 2026 | 148.95 | 38.00 | 2 |
| 09 Fri January 2026 | 148.95 | 18.30 | 2 |
| 08 Thu January 2026 | 148.95 | 18.30 | 2 |
| 07 Wed January 2026 | 148.95 | 45.80 | 2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 110.00 | 25.00 | 0.86 |
| 12 Mon January 2026 | 152.00 | 25.00 | 0.86 |
| 09 Fri January 2026 | 152.00 | 23.95 | 0.89 |
| 08 Thu January 2026 | 238.00 | 17.25 | 0.91 |
| 07 Wed January 2026 | 238.00 | 12.20 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 189.80 | 21.40 | 3.5 |
| 12 Mon January 2026 | 189.80 | 21.40 | 3.5 |
| 09 Fri January 2026 | 189.80 | 21.40 | 3.5 |
| 08 Thu January 2026 | 189.80 | 16.90 | 4 |
| 07 Wed January 2026 | 189.80 | 11.05 | 3.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 227.55 | 56.35 | 0.11 |
| 12 Mon January 2026 | 227.55 | 56.35 | 0.11 |
| 09 Fri January 2026 | 227.55 | 56.35 | 0.11 |
| 08 Thu January 2026 | 227.55 | 56.35 | 0.11 |
| 07 Wed January 2026 | 129.00 | 56.35 | 0.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 178.10 | 16.75 | 1.07 |
| 12 Mon January 2026 | 178.10 | 16.25 | 0.8 |
| 09 Fri January 2026 | 188.00 | 16.35 | 0.77 |
| 08 Thu January 2026 | 262.25 | 10.90 | 0.87 |
| 07 Wed January 2026 | 283.35 | 8.20 | 0.71 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 181.45 | 17.00 | 10 |
| 12 Mon January 2026 | 181.45 | 17.00 | 10 |
| 09 Fri January 2026 | 190.65 | 14.00 | 7.33 |
| 08 Thu January 2026 | 190.65 | 9.50 | 7 |
| 07 Wed January 2026 | 190.65 | 7.30 | 5.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 125.00 | 7.50 | 6.17 |
| 12 Mon January 2026 | 125.00 | 7.50 | 6.17 |
| 09 Fri January 2026 | 125.00 | 7.50 | 6.17 |
| 08 Thu January 2026 | 125.00 | 6.50 | 6.17 |
| 07 Wed January 2026 | 125.00 | 5.45 | 6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 240.00 | 6.70 | 4.19 |
| 12 Mon January 2026 | 240.00 | 6.80 | 2.9 |
| 09 Fri January 2026 | 240.00 | 6.85 | 3.1 |
| 08 Thu January 2026 | 240.00 | 3.95 | 3.1 |
| 07 Wed January 2026 | 240.00 | 4.00 | 2.84 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 257.80 | 3.20 | 18.5 |
| 12 Mon January 2026 | 257.80 | 3.20 | 18.5 |
| 09 Fri January 2026 | 257.80 | 3.30 | 19 |
| 08 Thu January 2026 | 257.80 | 3.30 | 19 |
| 07 Wed January 2026 | 257.80 | 3.30 | 19 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 479.00 | 2.50 | 11.33 |
| 12 Mon January 2026 | 479.00 | 2.50 | 11.33 |
| 09 Fri January 2026 | 479.00 | 2.50 | 11.33 |
| 08 Thu January 2026 | 539.00 | 2.50 | 11.33 |
| 07 Wed January 2026 | 539.00 | 2.50 | 11.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 437.80 | 1.65 | 5.56 |
| 12 Mon January 2026 | 437.80 | 1.65 | 5.56 |
| 09 Fri January 2026 | 437.80 | 1.65 | 5.56 |
| 08 Thu January 2026 | 437.80 | 1.65 | 5.67 |
| 07 Wed January 2026 | 437.80 | 1.65 | 5.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 565.40 | 2.00 | 1.67 |
| 12 Mon January 2026 | 565.40 | 2.00 | 1.67 |
| 09 Fri January 2026 | 565.40 | 2.00 | 1.67 |
| 08 Thu January 2026 | 565.40 | 2.00 | 1.67 |
| 07 Wed January 2026 | 565.40 | 2.00 | 1.67 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
