Munafa Stock Market Course + Intraday & FNO calls 
TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do TORNTPHARM
- Forcast & Targets TORNTPHARM
- TORNTPHARM Experts view
- Tomorrow's Movement TORNTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPharmaceuticals
Strong intraday Stock price targets for TorrentPharmaceuticals are 4861.25 and 4969.25
| Intraday Target 1 | 4838.83 |
| Intraday Target 2 | 4883.67 |
| Intraday Target 3 | 4946.8333333333 |
| Intraday Target 4 | 4991.67 |
| Intraday Target 5 | 5054.83 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4928.50 (-1.13%) | 4976.00 | 4902.00 - 5010.00 | 0.7168 times | Wed 23 September 2026 | 4985.00 (1.01%) | 4924.00 | 4884.00 - 4992.00 | 0.8678 times | Tue 22 September 2026 | 4935.00 (-0.7%) | 4984.00 | 4910.00 - 4984.00 | 0.685 times | Mon 21 September 2026 | 4970.00 (2.69%) | 4860.00 | 4848.50 - 4986.50 | 1.0127 times | Fri 18 September 2026 | 4840.00 (-0.72%) | 4874.50 | 4827.00 - 4928.00 | 1.3645 times | Thu 17 September 2026 | 4875.00 (1.3%) | 4810.00 | 4794.50 - 4899.00 | 1.1533 times | Wed 16 September 2026 | 4812.50 (-0.77%) | 4850.00 | 4755.50 - 4870.00 | 1.816 times | Tue 15 September 2026 | 4850.00 (-2.33%) | 4931.00 | 4837.50 - 4959.50 | 1.113 times | Fri 11 September 2026 | 4965.50 (0.72%) | 4929.00 | 4894.00 - 4988.00 | 0.7376 times | Thu 10 September 2026 | 4930.00 (0%) | 5000.00 | 4921.00 - 5000.00 | 0.5333 times | Wed 09 September 2026 | 4930.00 (-0.6%) | 4960.00 | 4925.00 - 4992.00 | 0.4628 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4888.5 and 5050
| Weekly Target 1 | 4767.5 |
| Weekly Target 2 | 4848 |
| Weekly Target 3 | 4929 |
| Weekly Target 4 | 5009.5 |
| Weekly Target 5 | 5090.5 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4928.50 (1.83%) | 4860.00 | 4848.50 - 5010.00 | 0.5946 times | Fri 18 September 2026 | 4840.00 (-2.53%) | 4931.00 | 4755.50 - 4959.50 | 0.9867 times | Fri 11 September 2026 | 4965.50 (2.23%) | 4857.00 | 4823.00 - 5000.00 | 0.5619 times | Fri 04 September 2026 | 4857.00 (-3.82%) | 5048.00 | 4823.00 - 5066.00 | 0.9151 times | Fri 28 August 2026 | 5050.00 (3.13%) | 4896.50 | 4855.00 - 5050.00 | 0.5818 times | Fri 21 August 2026 | 4896.50 (1.31%) | 4828.00 | 4814.00 - 5044.50 | 0.8143 times | Fri 14 August 2026 | 4833.00 (-1.85%) | 4928.50 | 4824.50 - 4981.50 | 0.9031 times | Fri 07 August 2026 | 4924.00 (-3.88%) | 5250.00 | 4901.00 - 5250.00 | 1.5775 times | Fri 31 July 2026 | 5122.80 (3.25%) | 4985.00 | 4857.20 - 5140.70 | 1.9357 times | Fri 24 July 2026 | 4961.50 (4.17%) | 4750.00 | 4735.10 - 5078.50 | 1.1293 times | Fri 17 July 2026 | 4763.00 (-2.83%) | 4898.70 | 4695.10 - 5085.80 | 4.4665 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4707.25 and 4976.75
| Monthly Target 1 | 4633.5 |
| Monthly Target 2 | 4781 |
| Monthly Target 3 | 4903 |
| Monthly Target 4 | 5050.5 |
| Monthly Target 5 | 5172.5 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4928.50 (-2.71%) | 4973.50 | 4755.50 - 5025.00 | 0.6257 times | Mon 31 August 2026 | 5066.00 (-1.11%) | 5250.00 | 4814.00 - 5250.00 | 0.9649 times | Fri 31 July 2026 | 5122.80 (10.88%) | 4646.90 | 4574.30 - 5140.70 | 2.1968 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.3291 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.0372 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 0.9381 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.8073 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 0.9901 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.6307 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.4801 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.655 times |
Yearly price and charts TorrentPharmaceuticals
Strong yearly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4311.75 and 5866.75
| Yearly Target 1 | 3069.5 |
| Yearly Target 2 | 3999 |
| Yearly Target 3 | 4624.5 |
| Yearly Target 4 | 5554 |
| Yearly Target 5 | 6179.5 |
Yearly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4928.50 (28.01%) | 3860.00 | 3695.00 - 5250.00 | 1.0164 times | Wed 31 December 2025 | 3850.00 (14.58%) | 3368.15 | 2886.45 - 3882.20 | 1.0494 times | Tue 31 December 2024 | 3360.05 (45.74%) | 2325.00 | 2288.70 - 3590.70 | 0.9427 times | Fri 29 December 2023 | 2305.55 (48.69%) | 1556.65 | 1445.55 - 2310.15 | 1.0387 times | Fri 30 December 2022 | 1550.60 (-52.7%) | 3278.50 | 1430.00 - 3295.95 | 0.7628 times | Fri 31 December 2021 | 3278.45 (16.97%) | 2802.90 | 2311.10 - 3298.50 | 0.8445 times | Thu 31 December 2020 | 2802.70 (51.58%) | 1854.90 | 1583.25 - 3031.20 | 2.0705 times | Tue 31 December 2019 | 1849.05 (4.38%) | 1783.95 | 1452.00 - 1962.00 | 0.8191 times | Mon 31 December 2018 | 1771.40 (24.87%) | 1419.00 | 1221.20 - 1872.80 | 0.7315 times | Fri 29 December 2017 | 1418.55 (7.7%) | 1317.15 | 1141.95 - 1575.25 | 0.7243 times | Fri 30 December 2016 | 1317.15 (-10.94%) | 1470.00 | 1189.00 - 1769.50 | 0.4744 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4924.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4899.75
Munafa value: 56 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4938 and price is deviating by 67 points
Upper Bollinger band is at 5071 and lower is at 4805, while middle bands are at 4871 and 5005
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term and the buy signal is strong.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4892.81 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4931.7 |
| 12 day DMA | 4915.13 |
| 20 day DMA | 4937.53 |
| 35 day DMA | 4930.71 |
| 50 day DMA | 4946.06 |
| 100 day DMA | 4741.01 |
| 150 day DMA | 4573.77 |
| 200 day DMA | 4409.12 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4933.61 | 4936.17 | 4911.76 |
| 12 day EMA | 4924.06 | 4923.25 | 4912.03 |
| 20 day EMA | 4926.63 | 4926.43 | 4920.27 |
| 35 day EMA | 4936.23 | 4936.68 | 4933.83 |
| 50 day EMA | 4945.1 | 4945.78 | 4944.18 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4931.7 | 4921 | 4886.5 |
| 12 day SMA | 4915.13 | 4913.92 | 4903.25 |
| 20 day SMA | 4937.53 | 4935.6 | 4932.95 |
| 35 day SMA | 4930.71 | 4932.76 | 4934.04 |
| 50 day SMA | 4946.06 | 4947.85 | 4947.62 |
| 100 day SMA | 4741.01 | 4734.24 | 4726.24 |
| 150 day SMA | 4573.77 | 4568.1 | 4562.05 |
| 200 day SMA | 4409.12 | 4403.08 | 4396.8 |
Fundamentals, profit and EPS of Torrent Pharmaceuticals TORNTPHARM
EPS is 63.92 and PE is: 77.1
Last quarter profit: (March 2026 quarter) 364.00 crores (-20.58%)
Debt: 15025.50 in crores
Market capitalization: 152848.73
EPS is 67.13 and PE is: 73.42
Last quarter profit: (December 2025 quarter) 635.00 crores (27.63%)
Debt: 2822.00 in crores
Market capitalization: 144367.29
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 4945.50 | 4992.50 | 4929.00 to 5014.50 | 0.68 times |
| 23 Wed | 4982.50 | 4925.00 | 4891.00 to 4995.00 | 1.07 times |
| 22 Tue | 4931.00 | 4994.00 | 4923.00 to 4994.00 | 1.09 times |
| 21 Mon | 4975.50 | 4923.00 | 4880.00 to 4998.00 | 1.09 times |
| 18 Fri | 4871.00 | 4919.00 | 4847.00 to 4941.00 | 1.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 4967.50 | 5011.00 | 4956.00 to 5039.50 | 1.9 times |
| 23 Wed | 5007.00 | 4932.50 | 4928.00 to 5020.00 | 0.87 times |
| 22 Tue | 4954.00 | 4998.50 | 4949.50 to 5003.50 | 0.78 times |
| 21 Mon | 4998.50 | 4907.00 | 4907.00 to 5020.50 | 0.77 times |
| 18 Fri | 4894.00 | 4940.00 | 4875.00 to 4960.00 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 4981.50 | 5014.50 | 4981.50 to 5028.50 | 1.84 times |
| 23 Wed | 5014.50 | 5014.50 | 5014.50 to 5014.50 | 0.79 times |
| 22 Tue | 4972.50 | 5020.50 | 4972.50 to 5020.50 | 0.79 times |
| 21 Mon | 5020.50 | 5010.00 | 5006.00 to 5032.00 | 0.79 times |
| 18 Fri | 4920.50 | 4912.00 | 4912.00 to 4920.50 | 0.79 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 29 Tue September 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 810.00 | 0.06 |
| 23 Wed September 2026 | 0.25 | 810.00 | 0.06 |
| 22 Tue September 2026 | 0.65 | 810.00 | 0.06 |
| 21 Mon September 2026 | 1.10 | 810.00 | 0.06 |
| 18 Fri September 2026 | 1.05 | 810.00 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.55 | 721.40 | 0.88 |
| 23 Wed September 2026 | 0.75 | 721.40 | 0.78 |
| 22 Tue September 2026 | 1.00 | 721.40 | 0.3 |
| 21 Mon September 2026 | 1.45 | 721.40 | 0.27 |
| 18 Fri September 2026 | 1.65 | 721.40 | 0.32 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.00 | 605.45 | 0.01 |
| 23 Wed September 2026 | 1.30 | 605.45 | 0.01 |
| 22 Tue September 2026 | 1.50 | 605.45 | 0.01 |
| 21 Mon September 2026 | 2.10 | 605.45 | 0 |
| 18 Fri September 2026 | 2.35 | 605.45 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.25 | 532.70 | 0.13 |
| 23 Wed September 2026 | 1.80 | 532.70 | 0.11 |
| 22 Tue September 2026 | 1.80 | 532.70 | 0.1 |
| 21 Mon September 2026 | 2.45 | 532.70 | 0.08 |
| 18 Fri September 2026 | 1.75 | 532.70 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.60 | 488.05 | 0.02 |
| 23 Wed September 2026 | 1.50 | 488.05 | 0.02 |
| 22 Tue September 2026 | 1.95 | 488.05 | 0.02 |
| 21 Mon September 2026 | 2.85 | 488.05 | 0.02 |
| 18 Fri September 2026 | 3.05 | 488.05 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5350.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.65 | 407.75 | 1.33 |
| 23 Wed September 2026 | 2.65 | 407.75 | 1.33 |
| 22 Tue September 2026 | 2.65 | 407.75 | 1.33 |
| 21 Mon September 2026 | 4.00 | 407.75 | 0.67 |
| 18 Fri September 2026 | 3.55 | 407.75 | 1.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.25 | 329.95 | 0.06 |
| 23 Wed September 2026 | 1.85 | 329.95 | 0.05 |
| 22 Tue September 2026 | 3.05 | 329.95 | 0.07 |
| 21 Mon September 2026 | 4.65 | 329.95 | 0.05 |
| 18 Fri September 2026 | 4.00 | 329.95 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.00 | 283.75 | 0.25 |
| 23 Wed September 2026 | 3.45 | 283.75 | 0.2 |
| 22 Tue September 2026 | 3.45 | 283.75 | 0.17 |
| 21 Mon September 2026 | 6.60 | 283.75 | 0.2 |
| 18 Fri September 2026 | 5.35 | 283.75 | 0.24 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.60 | 239.75 | 0.04 |
| 23 Wed September 2026 | 3.60 | 239.75 | 0.04 |
| 22 Tue September 2026 | 4.80 | 239.75 | 0.03 |
| 21 Mon September 2026 | 8.85 | 239.75 | 0.04 |
| 18 Fri September 2026 | 6.35 | 239.75 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.45 | 177.55 | 0.01 |
| 23 Wed September 2026 | 5.50 | 177.55 | 0.01 |
| 22 Tue September 2026 | 5.90 | 177.55 | 0.01 |
| 21 Mon September 2026 | 12.85 | 177.55 | 0.01 |
| 18 Fri September 2026 | 9.55 | 177.55 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.90 | 157.00 | 0.06 |
| 23 Wed September 2026 | 9.55 | 165.00 | 0.09 |
| 22 Tue September 2026 | 9.70 | 232.00 | 0.09 |
| 21 Mon September 2026 | 19.80 | 232.00 | 0.09 |
| 18 Fri September 2026 | 10.60 | 232.00 | 0.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 10.15 | 112.55 | 0.18 |
| 23 Wed September 2026 | 18.30 | 127.20 | 0.21 |
| 22 Tue September 2026 | 15.45 | 108.75 | 0.17 |
| 21 Mon September 2026 | 31.05 | 118.25 | 0.15 |
| 18 Fri September 2026 | 15.65 | 181.95 | 0.23 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 19.25 | 75.55 | 0.25 |
| 23 Wed September 2026 | 32.95 | 56.20 | 0.29 |
| 22 Tue September 2026 | 25.50 | 96.90 | 0.27 |
| 21 Mon September 2026 | 47.05 | 72.00 | 0.31 |
| 18 Fri September 2026 | 22.15 | 144.25 | 0.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 35.60 | 43.15 | 1.31 |
| 23 Wed September 2026 | 58.25 | 29.15 | 1.09 |
| 22 Tue September 2026 | 41.10 | 61.60 | 0.81 |
| 21 Mon September 2026 | 70.40 | 45.85 | 1.65 |
| 18 Fri September 2026 | 34.10 | 103.90 | 1.65 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 64.25 | 21.40 | 1.37 |
| 23 Wed September 2026 | 94.70 | 13.30 | 1.57 |
| 22 Tue September 2026 | 67.45 | 35.90 | 1.32 |
| 21 Mon September 2026 | 102.10 | 27.55 | 1.41 |
| 18 Fri September 2026 | 49.70 | 79.40 | 1.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 110.00 | 10.95 | 3.67 |
| 23 Wed September 2026 | 133.00 | 6.30 | 3.89 |
| 22 Tue September 2026 | 97.45 | 19.50 | 3.14 |
| 21 Mon September 2026 | 138.00 | 15.85 | 3.3 |
| 18 Fri September 2026 | 71.85 | 55.25 | 2.22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 147.50 | 5.20 | 4.08 |
| 23 Wed September 2026 | 177.30 | 2.85 | 3.97 |
| 22 Tue September 2026 | 142.25 | 9.90 | 2.4 |
| 21 Mon September 2026 | 182.10 | 8.45 | 2.61 |
| 18 Fri September 2026 | 103.00 | 33.20 | 1.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 185.00 | 2.95 | 3.24 |
| 23 Wed September 2026 | 185.00 | 1.90 | 3.9 |
| 22 Tue September 2026 | 185.00 | 5.00 | 3.9 |
| 21 Mon September 2026 | 207.50 | 4.85 | 3.67 |
| 18 Fri September 2026 | 136.45 | 20.50 | 3.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 270.00 | 2.60 | 12.25 |
| 23 Wed September 2026 | 270.00 | 1.50 | 12.17 |
| 22 Tue September 2026 | 234.10 | 2.80 | 9.93 |
| 21 Mon September 2026 | 252.35 | 3.00 | 10.07 |
| 18 Fri September 2026 | 203.30 | 12.95 | 12.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 338.10 | 1.75 | 6.5 |
| 23 Wed September 2026 | 338.10 | 1.05 | 6.67 |
| 22 Tue September 2026 | 338.10 | 1.80 | 3.83 |
| 21 Mon September 2026 | 338.10 | 2.05 | 3.67 |
| 18 Fri September 2026 | 338.10 | 7.90 | 6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 322.55 | 1.85 | 8.33 |
| 23 Wed September 2026 | 322.55 | 0.65 | 9.56 |
| 22 Tue September 2026 | 322.55 | 1.45 | 11.56 |
| 21 Mon September 2026 | 322.55 | 1.55 | 11.44 |
| 18 Fri September 2026 | 322.55 | 5.25 | 10.78 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 405.80 | 1.75 | 8.5 |
| 23 Wed September 2026 | 405.80 | 1.75 | 8.5 |
| 22 Tue September 2026 | 405.80 | 1.75 | 8.5 |
| 21 Mon September 2026 | 405.80 | 1.75 | 8.5 |
| 18 Fri September 2026 | 405.80 | 3.35 | 8.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 450.00 | 1.15 | 5.31 |
| 23 Wed September 2026 | 333.90 | 0.90 | 6.35 |
| 22 Tue September 2026 | 333.90 | 0.90 | 6.35 |
| 21 Mon September 2026 | 333.90 | 1.00 | 6.71 |
| 18 Fri September 2026 | 333.90 | 2.70 | 7.41 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 388.65 | 1.25 | 3 |
| 23 Wed September 2026 | 388.65 | 1.25 | 3 |
| 22 Tue September 2026 | 388.65 | 1.25 | 3 |
| 21 Mon September 2026 | 388.65 | 1.25 | 3 |
| 18 Fri September 2026 | 388.65 | 4.65 | 2.5 |
Videos related to: TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
