ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPHARM Historical charts - Torrent Pharmaceuticals Limited

Historical charts for Stock TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 3753.48
  • 12Day Average: 3737.14
  • 20Day Average: 3765.66
  • 50Day Average: 3646.53
  • 100Day Average: 3620.66
  • 150Day Average: 3494.49

TORNTPHARM Indicators & signals

Indicator MACD (12,26,9)

3747.42, 3718.01, 32.06
Indicator MACD is in positive zone

Indicator ADX (14)

23.66, 21.8, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3785.90 3756.00 to 3805.10 -0.26% 0.92 times
04 Thu Dec 2025 3795.70 3720.00 to 3807.90 2.01% 2.62 times
03 Wed Dec 2025 3720.90 3705.10 to 3770.90 -0.19% 0.76 times
02 Tue Dec 2025 3728.00 3688.80 to 3744.80 -0.24% 0.92 times
01 Mon Dec 2025 3736.90 3706.30 to 3746.30 0.44% 0.64 times
28 Fri Nov 2025 3720.60 3711.50 to 3758.20 -0.26% 0.77 times
27 Thu Nov 2025 3730.40 3708.80 to 3768.00 -0.68% 1.21 times
26 Wed Nov 2025 3755.80 3730.00 to 3777.90 0.28% 0.5 times
25 Tue Nov 2025 3745.20 3705.10 to 3756.20 0.72% 0.57 times
24 Mon Nov 2025 3718.40 3680.10 to 3750.50 0.87% 1.6 times
21 Fri Nov 2025 3686.50 3672.30 to 3724.90 -0.94% 0.4 times
20 Thu Nov 2025 3721.40 3712.30 to 3757.90 -0.27% 0.54 times

Technical analysis forecast of TORNTPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TORNTPHARM TORNTPHARM at this time. Stock is rising and might rise more.

It appears as if TORNTPHARM TORNTPHARM gave a large move recently.

Stock of TORNTPHARM (TORNTPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TORNTPHARM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TORNTPHARM stays above 3777.2, but if it comes below 3777.2, then a intra day sell could be more profitable.
If you take a sell trade below 3777.2, then use 3777.2 as stoploss and 3731.16 as target. However if you take a buy trade in TORNTPHARM, then use 3777.2 as stoploss and 3832.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPHARM Historical charts - Share Torrent Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TORNTPHARM Historical charts - Share Torrent Pharmaceuticals Limited

 

Back to top