ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPHARM Historical charts - Torrent Pharmaceuticals Limited

Historical charts for Stock TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4992
  • 12Day Average: 4981.49
  • 20Day Average: 4977.52
  • 50Day Average: 4724.47
  • 100Day Average: 4497.01
  • 150Day Average: 4364.53

TORNTPHARM Indicators & signals

Indicator MACD (12,26,9)

4970.78, 4904.72, 87.38
Indicator MACD is in positive zone

Indicator ADX (14)

18.51, 22.02, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 4924.00 4901.00 to 4987.50 -0.65% 0.58 times
06 Thu Aug 2026 4956.00 4937.50 to 5030.00 -0.88% 1.03 times
05 Wed Aug 2026 5000.00 4946.50 to 5068.50 -0.6% 0.75 times
04 Tue Aug 2026 5030.00 4996.00 to 5058.50 -0.4% 0.97 times
03 Mon Aug 2026 5050.00 5007.50 to 5250.00 -1.42% 1.24 times
31 Fri Jul 2026 5122.80 4894.40 to 5140.70 5.15% 2.1 times
30 Thu Jul 2026 4872.10 4862.00 to 4951.80 -0.13% 1.16 times
29 Wed Jul 2026 4878.50 4857.20 to 4949.00 -0.4% 1.14 times
28 Tue Jul 2026 4898.30 4866.00 to 5040.00 -2.41% 0.81 times
27 Mon Jul 2026 5019.50 4961.80 to 5070.00 1.17% 0.39 times
24 Fri Jul 2026 4961.50 4951.70 to 5049.90 -2.05% 0.39 times
23 Thu Jul 2026 5065.20 4935.30 to 5078.50 0.63% 0.62 times

Technical analysis forecast for TORNTPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TORNTPHARM TORNTPHARM at this time. Stock is falling and might fall more.

It appears as if TORNTPHARM TORNTPHARM gave a large move recently.

Stock of TORNTPHARM (TORNTPHARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TORNTPHARM is bearish for shortterm, and stock might move down till 4858.7 or till 4763.3. Use a stoploss of 4938.09 and if the stock hits stoploss, then it can shoot up till 5017.52

Tomorrow's movement Prediction of TORNTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TORNTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4990

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPHARM Historical charts - Share Torrent Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TORNTPHARM Historical charts - Share Torrent Pharmaceuticals Limited

 

Back to top