ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPHARM Historical charts - Torrent Pharmaceuticals Limited

Historical charts for Stock TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4395.9
  • 12Day Average: 4318.91
  • 20Day Average: 4252.9
  • 50Day Average: 4252.36
  • 100Day Average: 4124.26
  • 150Day Average: 3973.2

TORNTPHARM Indicators & signals

Indicator MACD (12,26,9)

4326.74, 4270.29, 38.03
Indicator MACD is in positive zone

Indicator ADX (14)

24.19, 26.27, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 4403.90 4318.00 to 4420.70 2.52% 0.9 times
13 Wed May 2026 4295.80 4264.00 to 4409.90 -1.96% 1.18 times
12 Tue May 2026 4381.90 4373.00 to 4509.50 -2.99% 1.02 times
11 Mon May 2026 4517.10 4337.90 to 4555.10 3.11% 2.11 times
08 Fri May 2026 4380.80 4336.70 to 4398.40 0.41% 0.43 times
07 Thu May 2026 4362.70 4346.50 to 4405.70 0.1% 0.71 times
06 Wed May 2026 4358.30 4274.00 to 4436.80 1.95% 1.2 times
05 Tue May 2026 4275.10 4236.40 to 4300.00 0.55% 0.6 times
04 Mon May 2026 4251.80 4213.00 to 4280.00 1.59% 0.91 times
30 Thu Apr 2026 4185.10 4146.10 to 4234.70 -1.1% 1.03 times
29 Wed Apr 2026 4231.50 4200.00 to 4281.40 1.16% 0.82 times
28 Tue Apr 2026 4182.90 4172.80 to 4250.40 -0.87% 1.2 times

Technical analysis forecast of TORNTPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TORNTPHARM TORNTPHARM at this time. Stock is rising and might rise more.

It appears as if TORNTPHARM TORNTPHARM gave a large move recently.

Stock of TORNTPHARM (TORNTPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TORNTPHARM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TORNTPHARM stays above 4400.1, but if it comes below 4400.1, then a intra day sell could be more profitable.
If you take a sell trade below 4400.1, then use 4400.1 as stoploss and 4287.8 as target. However if you take a buy trade in TORNTPHARM, then use 4400.1 as stoploss and 4534.9 as target.

Tomorrow's movement Prediction of TORNTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPHARM Historical charts - Share Torrent Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TORNTPHARM Historical charts - Share Torrent Pharmaceuticals Limited

 

Back to top