ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPHARM Historical charts - Torrent Pharmaceuticals Limited

Historical charts for Stock TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4164.32
  • 12Day Average: 4110.97
  • 20Day Average: 4158.89
  • 50Day Average: 4215.46
  • 100Day Average: 4041.6
  • 150Day Average: 3899.4

TORNTPHARM Indicators & signals

Indicator MACD (12,26,9)

4154.77, 4177.2, -27.65
Indicator MACD is in negative zone

Indicator ADX (14)

10.05, 18.09, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 4135.70 4114.00 to 4208.80 -1.32% 0.55 times
20 Mon Apr 2026 4191.20 4145.20 to 4215.00 0.28% 0.7 times
17 Fri Apr 2026 4179.50 4125.70 to 4193.00 0.57% 0.73 times
16 Thu Apr 2026 4155.90 4102.60 to 4165.80 -0.08% 0.72 times
15 Wed Apr 2026 4159.30 4130.10 to 4235.00 -0.52% 1.31 times
13 Mon Apr 2026 4181.00 4110.00 to 4210.00 0.62% 1.66 times
10 Fri Apr 2026 4155.20 4074.60 to 4160.00 1.48% 0.84 times
09 Thu Apr 2026 4094.50 4029.30 to 4104.70 1.62% 0.86 times
08 Wed Apr 2026 4029.20 3997.70 to 4098.90 -0.55% 1.03 times
07 Tue Apr 2026 4051.30 3945.70 to 4073.70 0.99% 1.15 times
06 Mon Apr 2026 4011.60 3950.00 to 4035.10 0.61% 1 times
02 Thu Apr 2026 3987.20 3871.10 to 4090.80 -3.02% 1.92 times

Technical analysis forecast for TORNTPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TORNTPHARM TORNTPHARM at this time. Stock is falling and might fall more.

It appears as if TORNTPHARM TORNTPHARM gave a large move recently.

Stock of TORNTPHARM (TORNTPHARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TORNTPHARM is bearish for shortterm, and stock might move down till 4083 or till 3978.9. Use a stoploss of 4169.8 and if the stock hits stoploss, then it can shoot up till 4256.55

Tomorrow's movement Prediction of TORNTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TORNTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4141.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPHARM Historical charts - Share Torrent Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TORNTPHARM Historical charts - Share Torrent Pharmaceuticals Limited

 

Back to top