ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPHARM Historical charts - Torrent Pharmaceuticals Limited

Historical charts for Stock TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4931.7
  • 12Day Average: 4915.13
  • 20Day Average: 4937.53
  • 50Day Average: 4946.06
  • 100Day Average: 4741.01
  • 150Day Average: 4573.77

TORNTPHARM Indicators & signals

Indicator MACD (12,26,9)

4924.05, 4924.55, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

0.61, 16.23, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 4928.50 4902.00 to 5010.00 -1.13% 0.74 times
23 Wed Sep 2026 4985.00 4884.00 to 4992.00 1.01% 0.89 times
22 Tue Sep 2026 4935.00 4910.00 to 4984.00 -0.7% 0.7 times
21 Mon Sep 2026 4970.00 4848.50 to 4986.50 2.69% 1.04 times
18 Fri Sep 2026 4840.00 4827.00 to 4928.00 -0.72% 1.4 times
17 Thu Sep 2026 4875.00 4794.50 to 4899.00 1.3% 1.18 times
16 Wed Sep 2026 4812.50 4755.50 to 4870.00 -0.77% 1.86 times
15 Tue Sep 2026 4850.00 4837.50 to 4959.50 -2.33% 1.14 times
11 Fri Sep 2026 4965.50 4894.00 to 4988.00 0.72% 0.76 times
10 Thu Sep 2026 4930.00 4921.00 to 5000.00 0% 0.55 times
09 Wed Sep 2026 4930.00 4925.00 to 4992.00 -0.6% 0.47 times
08 Tue Sep 2026 4960.00 4887.00 to 4983.50 0.94% 0.74 times

Technical analysis forecast of TORNTPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TORNTPHARM TORNTPHARM at this time. Stock is rising and might rise more.

It appears as if TORNTPHARM TORNTPHARM gave a large move recently.

Stock of TORNTPHARM (TORNTPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TORNTPHARM is bullish for shortterm, and stock might move up till 4992.2 or till 5072.2. Use a stoploss of 4925.57 and if this stock hits its stoploss, then it can fall down till 4858.92

Tomorrow's movement Prediction of TORNTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TORNTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4899.75

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPHARM Historical charts - Share Torrent Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TORNTPHARM Historical charts - Share Torrent Pharmaceuticals Limited

 

Back to top