ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPHARM Historical charts - Torrent Pharmaceuticals Limited

Historical charts for Stock TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 3999.58
  • 12Day Average: 3999.33
  • 20Day Average: 3940.73
  • 50Day Average: 3838.35
  • 100Day Average: 3714.68
  • 150Day Average: 3641.1

TORNTPHARM Indicators & signals

Indicator MACD (12,26,9)

3972.74, 3921.73, 57.2
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 22.14, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 3932.20 3903.70 to 4037.60 -2.2% 1.31 times
22 Thu Jan 2026 4020.50 3964.40 to 4032.10 0.97% 0.69 times
21 Wed Jan 2026 3981.80 3936.90 to 4030.00 0.13% 1.52 times
20 Tue Jan 2026 3976.80 3962.00 to 4105.00 -2.69% 0.84 times
19 Mon Jan 2026 4086.60 4002.00 to 4107.20 1.7% 1.79 times
16 Fri Jan 2026 4018.20 3972.00 to 4032.00 0.36% 0.71 times
14 Wed Jan 2026 4003.70 3906.40 to 4012.90 1.61% 0.81 times
13 Tue Jan 2026 3940.30 3903.70 to 3959.90 -0.24% 0.84 times
12 Mon Jan 2026 3949.80 3893.80 to 3967.70 -0.34% 0.67 times
09 Fri Jan 2026 3963.40 3950.00 to 4037.60 -1.56% 1.29 times
08 Thu Jan 2026 4026.40 4015.70 to 4080.00 -1.61% 0.84 times
07 Wed Jan 2026 4092.20 3936.00 to 4104.80 3.95% 3.7 times

Technical analysis forecast for TORNTPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TORNTPHARM TORNTPHARM at this time. Stock is falling and might fall more.

It appears as if TORNTPHARM TORNTPHARM gave a large move recently.

Stock of TORNTPHARM (TORNTPHARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TORNTPHARM is bearish for shortterm, and stock might move down till 3857.6 or till 3754.6. Use a stoploss of 3943.51 and if the stock hits stoploss, then it can shoot up till 4029.39

Tomorrow's movement Prediction of TORNTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3956

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPHARM Historical charts - Share Torrent Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TORNTPHARM Historical charts - Share Torrent Pharmaceuticals Limited

 

Back to top