Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1267.8 and 1279
| Intraday Target 1 | 1265.33 |
| Intraday Target 2 | 1270.27 |
| Intraday Target 3 | 1276.5333333333 |
| Intraday Target 4 | 1281.47 |
| Intraday Target 5 | 1287.73 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1275.20 (-0.19%) | 1277.60 | 1271.60 - 1282.80 | 0.4304 times | Thu 04 December 2025 | 1277.60 (-0.24%) | 1280.60 | 1266.50 - 1284.20 | 0.8188 times | Wed 03 December 2025 | 1280.70 (0.43%) | 1283.60 | 1269.20 - 1293.00 | 2.0644 times | Tue 02 December 2025 | 1275.20 (1.2%) | 1260.50 | 1260.50 - 1278.30 | 0.9809 times | Mon 01 December 2025 | 1260.10 (0.1%) | 1263.90 | 1248.40 - 1268.80 | 0.6056 times | Fri 28 November 2025 | 1258.80 (0.76%) | 1250.00 | 1245.00 - 1260.30 | 0.3364 times | Thu 27 November 2025 | 1249.30 (0.1%) | 1248.00 | 1241.00 - 1256.00 | 0.4407 times | Wed 26 November 2025 | 1248.00 (0.96%) | 1236.10 | 1234.60 - 1251.00 | 0.3364 times | Tue 25 November 2025 | 1236.10 (0.81%) | 1236.30 | 1230.30 - 1251.20 | 0.8241 times | Mon 24 November 2025 | 1226.20 (-1.42%) | 1248.00 | 1219.00 - 1262.40 | 3.1622 times | Fri 21 November 2025 | 1243.90 (-0.38%) | 1244.80 | 1237.10 - 1250.70 | 0.3913 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1261.8 and 1306.4
| Weekly Target 1 | 1227.6 |
| Weekly Target 2 | 1251.4 |
| Weekly Target 3 | 1272.2 |
| Weekly Target 4 | 1296 |
| Weekly Target 5 | 1316.8 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.215 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.2645 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.5173 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 0.8249 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.5356 times | Fri 31 October 2025 | 1197.60 (-6.7%) | 1283.00 | 1180.90 - 1301.50 | 2.0049 times | Fri 24 October 2025 | 1283.60 (2.21%) | 1264.80 | 1259.80 - 1303.60 | 0.4897 times | Fri 17 October 2025 | 1255.90 (-0.67%) | 1257.00 | 1230.30 - 1265.10 | 0.8307 times | Fri 10 October 2025 | 1264.40 (1.31%) | 1248.20 | 1231.40 - 1267.70 | 0.9413 times | Fri 03 October 2025 | 1248.10 (-0.4%) | 1265.00 | 1217.50 - 1270.00 | 1.3761 times | Fri 26 September 2025 | 1253.10 (-5.19%) | 1320.90 | 1246.20 - 1320.90 | 0.7156 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1261.8 and 1306.4
| Monthly Target 1 | 1227.6 |
| Monthly Target 2 | 1251.4 |
| Monthly Target 3 | 1272.2 |
| Monthly Target 4 | 1296 |
| Monthly Target 5 | 1316.8 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 0.3359 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8688 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3741 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8896 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8317 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9567 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.9953 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1361 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.5856 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 1.0263 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.4039 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 954.65 and 1340.55
| Yearly Target 1 | 847.8 |
| Yearly Target 2 | 1061.5 |
| Yearly Target 3 | 1233.7 |
| Yearly Target 4 | 1447.4 |
| Yearly Target 5 | 1619.6 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1275.20 (-8.16%) | 1388.45 | 1020.00 - 1405.90 | 2.2293 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.8998 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.5044 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5834 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9685 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.8583 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8761 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.0098 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.679 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3915 times | Thu 31 December 2015 | 3108.60 (0%) | 3999.30 | 2951.00 - 4386.60 | 0.2495 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1260.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1247 and price is deviating by 21 points
Upper Bollinger band is at 1289 and lower is at 1206, while middle bands are at 1227 and 1268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.29 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1273.76 |
| 12 day DMA | 1256.64 |
| 20 day DMA | 1246.94 |
| 35 day DMA | 1245.7 |
| 50 day DMA | 1247.03 |
| 100 day DMA | 1256.39 |
| 150 day DMA | 1260.23 |
| 200 day DMA | 1233.96 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.07 | 1270.51 | 1266.96 |
| 12 day EMA | 1260.83 | 1258.22 | 1254.7 |
| 20 day EMA | 1254.41 | 1252.22 | 1249.55 |
| 35 day EMA | 1253.95 | 1252.7 | 1251.23 |
| 50 day EMA | 1255.14 | 1254.32 | 1253.37 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.76 | 1270.48 | 1264.82 |
| 12 day SMA | 1256.64 | 1254.56 | 1251.74 |
| 20 day SMA | 1246.94 | 1243.45 | 1239.83 |
| 35 day SMA | 1245.7 | 1244.48 | 1243.33 |
| 50 day SMA | 1247.03 | 1247.69 | 1248.17 |
| 100 day SMA | 1256.39 | 1256.18 | 1256.03 |
| 150 day SMA | 1260.23 | 1259.62 | 1258.99 |
| 200 day SMA | 1233.96 | 1233.67 | 1233.33 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 68.08 and PE is: 18.73
Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)
Debt: 4676.60 in crores
Market capitalization: 105082.77
EPS is 67.77 and PE is: 18.82
Last quarter profit: (March 2025 quarter) 1586.70 crores (21.14%)
Debt: 4676.60 in crores
Market capitalization: 104407.06
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1285.60 | 1281.00 | 1272.90 to 1288.20 | 0.96 times |
| 03 Wed | 1283.30 | 1286.60 | 1273.90 to 1298.00 | 0.98 times |
| 02 Tue | 1282.30 | 1266.30 | 1266.00 to 1285.40 | 1 times |
| 01 Mon | 1264.70 | 1273.10 | 1253.00 to 1273.70 | 1.02 times |
| 28 Fri | 1265.00 | 1252.10 | 1251.80 to 1266.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1290.80 | 1287.20 | 1279.70 to 1292.60 | 1.08 times |
| 03 Wed | 1288.40 | 1294.20 | 1280.00 to 1303.00 | 1.07 times |
| 02 Tue | 1287.60 | 1272.10 | 1272.00 to 1290.50 | 1.02 times |
| 01 Mon | 1270.40 | 1271.50 | 1259.80 to 1278.70 | 0.97 times |
| 28 Fri | 1269.80 | 1258.60 | 1257.90 to 1271.90 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1288.00 | 1296.40 | 1287.00 to 1296.40 | 1.61 times |
| 03 Wed | 1289.00 | 1298.00 | 1289.00 to 1305.00 | 1.44 times |
| 02 Tue | 1296.00 | 1284.50 | 1284.50 to 1296.20 | 1.06 times |
| 01 Mon | 1272.50 | 1270.00 | 1265.00 to 1272.50 | 0.61 times |
| 28 Fri | 1270.20 | 1263.00 | 1263.00 to 1270.20 | 0.28 times |
Option chain for Dr Reddy DRREDDY 30 Tue December 2025 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 152.50 | 0.02 |
| 03 Wed December 2025 | 1.10 | 152.50 | 0.02 |
| 02 Tue December 2025 | 1.00 | 152.50 | 0.02 |
| 01 Mon December 2025 | 0.65 | 152.50 | 0.03 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 129.60 | 0 |
| 03 Wed December 2025 | 1.80 | 129.60 | 0 |
| 02 Tue December 2025 | 1.75 | 129.60 | 0 |
| 01 Mon December 2025 | 1.15 | 129.60 | 0 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.20 | 91.50 | 0.02 |
| 03 Wed December 2025 | 2.50 | 91.50 | 0.02 |
| 02 Tue December 2025 | 2.70 | 91.50 | 0.02 |
| 01 Mon December 2025 | 1.65 | 104.60 | 0.01 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 99.70 | 0.01 |
| 03 Wed December 2025 | 3.40 | 99.70 | 0.01 |
| 02 Tue December 2025 | 3.10 | 99.70 | 0.01 |
| 01 Mon December 2025 | 2.10 | 99.70 | 0.01 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 63.40 | 0.09 |
| 03 Wed December 2025 | 6.10 | 63.40 | 0.09 |
| 02 Tue December 2025 | 5.70 | 64.70 | 0.1 |
| 01 Mon December 2025 | 3.90 | 101.20 | 0.03 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.05 | 47.15 | 0.02 |
| 03 Wed December 2025 | 10.40 | 81.25 | 0.01 |
| 02 Tue December 2025 | 10.00 | 81.25 | 0.01 |
| 01 Mon December 2025 | 6.90 | 81.25 | 0.01 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.80 | 42.50 | 0.16 |
| 03 Wed December 2025 | 13.25 | 42.50 | 0.15 |
| 02 Tue December 2025 | 12.90 | 52.90 | 0.16 |
| 01 Mon December 2025 | 8.95 | 52.90 | 0.2 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.65 | 31.30 | 0.07 |
| 03 Wed December 2025 | 16.85 | 33.50 | 0.06 |
| 02 Tue December 2025 | 16.90 | 33.80 | 0.09 |
| 01 Mon December 2025 | 11.45 | 46.05 | 0.12 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.85 | 26.10 | 0.37 |
| 03 Wed December 2025 | 21.15 | 27.50 | 0.34 |
| 02 Tue December 2025 | 20.50 | 27.85 | 0.89 |
| 01 Mon December 2025 | 14.45 | 37.00 | 0.16 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.90 | 20.35 | 0.25 |
| 03 Wed December 2025 | 25.85 | 22.45 | 0.26 |
| 02 Tue December 2025 | 25.10 | 22.55 | 0.12 |
| 01 Mon December 2025 | 17.80 | 33.00 | 0.06 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.65 | 16.30 | 0.59 |
| 03 Wed December 2025 | 31.25 | 18.20 | 0.56 |
| 02 Tue December 2025 | 30.60 | 18.30 | 0.4 |
| 01 Mon December 2025 | 22.15 | 27.05 | 0.1 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.25 | 12.70 | 0.74 |
| 03 Wed December 2025 | 37.40 | 14.05 | 0.75 |
| 02 Tue December 2025 | 36.35 | 14.35 | 0.78 |
| 01 Mon December 2025 | 27.15 | 22.10 | 0.43 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.65 | 9.80 | 1.24 |
| 03 Wed December 2025 | 44.30 | 10.95 | 1.18 |
| 02 Tue December 2025 | 43.90 | 11.15 | 0.94 |
| 01 Mon December 2025 | 32.75 | 17.85 | 0.76 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.55 | 7.65 | 2.27 |
| 03 Wed December 2025 | 50.00 | 8.30 | 2.18 |
| 02 Tue December 2025 | 51.25 | 8.65 | 1.8 |
| 01 Mon December 2025 | 39.30 | 14.05 | 1.63 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.30 | 5.55 | 1.13 |
| 03 Wed December 2025 | 57.40 | 6.45 | 1.17 |
| 02 Tue December 2025 | 55.25 | 6.55 | 1.18 |
| 01 Mon December 2025 | 46.15 | 11.10 | 1.44 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.80 | 4.10 | 5.04 |
| 03 Wed December 2025 | 68.00 | 4.75 | 7.72 |
| 02 Tue December 2025 | 64.00 | 5.00 | 4.38 |
| 01 Mon December 2025 | 52.40 | 8.55 | 4.35 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.60 | 2.30 | 5.39 |
| 03 Wed December 2025 | 80.85 | 2.65 | 5.36 |
| 02 Tue December 2025 | 87.30 | 2.75 | 5.18 |
| 01 Mon December 2025 | 69.30 | 5.05 | 5 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.70 | 1.70 | 35 |
| 03 Wed December 2025 | 106.70 | 1.95 | 24 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.40 | 1.30 | 25.17 |
| 03 Wed December 2025 | 101.50 | 1.45 | 21.71 |
| 02 Tue December 2025 | 87.55 | 1.60 | 25 |
| 01 Mon December 2025 | 87.55 | 2.85 | 25 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 121.40 | 0.85 | 175 |
| 03 Wed December 2025 | 121.40 | 0.80 | 178 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.00 | 0.60 | 22.67 |
| 03 Wed December 2025 | 94.00 | 0.50 | 25.67 |
| 02 Tue December 2025 | 94.00 | 0.65 | 25.67 |
| 01 Mon December 2025 | 94.00 | 1.20 | 33 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
