DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1188.4 and 1222.1
| Intraday Target 1 | 1161.9 |
| Intraday Target 2 | 1181.2 |
| Intraday Target 3 | 1195.6 |
| Intraday Target 4 | 1214.9 |
| Intraday Target 5 | 1229.3 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1200.50 (1.22%) | 1179.00 | 1176.30 - 1210.00 | 1.7203 times | Wed 23 April 2025 | 1186.00 (0.94%) | 1185.10 | 1175.90 - 1191.80 | 1.1393 times | Tue 22 April 2025 | 1175.00 (-0.2%) | 1173.90 | 1162.30 - 1180.50 | 0.4688 times | Mon 21 April 2025 | 1177.40 (1.19%) | 1163.40 | 1155.00 - 1179.70 | 0.692 times | Thu 17 April 2025 | 1163.60 (0.45%) | 1150.10 | 1150.10 - 1173.60 | 0.9951 times | Wed 16 April 2025 | 1158.40 (0.3%) | 1150.20 | 1143.70 - 1161.40 | 0.5182 times | Tue 15 April 2025 | 1154.90 (4.09%) | 1140.90 | 1129.00 - 1158.10 | 0.9578 times | Fri 11 April 2025 | 1109.50 (1.41%) | 1139.90 | 1102.25 - 1139.90 | 0.9783 times | Wed 09 April 2025 | 1094.05 (-1.25%) | 1094.50 | 1061.65 - 1103.25 | 1.9672 times | Tue 08 April 2025 | 1107.95 (1.84%) | 1100.00 | 1088.70 - 1113.65 | 0.5631 times | Mon 07 April 2025 | 1087.90 (-1.99%) | 1020.00 | 1020.00 - 1098.85 | 1.3877 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1177.75 and 1232.75
| Weekly Target 1 | 1133.5 |
| Weekly Target 2 | 1167 |
| Weekly Target 3 | 1188.5 |
| Weekly Target 4 | 1222 |
| Weekly Target 5 | 1243.5 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1200.50 (3.17%) | 1163.40 | 1155.00 - 1210.00 | 0.975 times | Thu 17 April 2025 | 1163.60 (4.88%) | 1140.90 | 1129.00 - 1173.60 | 0.5993 times | Fri 11 April 2025 | 1109.50 (-0.04%) | 1020.00 | 1020.00 - 1139.90 | 1.1874 times | Fri 04 April 2025 | 1109.95 (-2.99%) | 1144.20 | 1076.20 - 1226.90 | 1.5562 times | Fri 28 March 2025 | 1144.20 (-4.66%) | 1205.00 | 1140.75 - 1216.35 | 1.2646 times | Fri 21 March 2025 | 1200.15 (8.32%) | 1107.90 | 1101.50 - 1204.65 | 0.8476 times | Thu 13 March 2025 | 1107.95 (-2.23%) | 1134.95 | 1092.45 - 1137.15 | 0.437 times | Fri 07 March 2025 | 1133.25 (1.5%) | 1118.35 | 1103.90 - 1145.70 | 0.5699 times | Fri 28 February 2025 | 1116.50 (-3.06%) | 1151.80 | 1104.55 - 1173.90 | 1.3686 times | Fri 21 February 2025 | 1151.80 (-3.78%) | 1196.85 | 1127.50 - 1204.95 | 1.1943 times | Fri 14 February 2025 | 1197.05 (-3.49%) | 1239.70 | 1186.25 - 1243.00 | 0.8959 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1110.25 and 1317.15
| Monthly Target 1 | 942.23 |
| Monthly Target 2 | 1071.37 |
| Monthly Target 3 | 1149.1333333333 |
| Monthly Target 4 | 1278.27 |
| Monthly Target 5 | 1356.03 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1200.50 (4.92%) | 1144.20 | 1020.00 - 1226.90 | 1.5688 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 1.1333 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.5503 times | Fri 31 January 2025 | 1217.35 (-12.33%) | 1388.45 | 1164.65 - 1405.90 | 1.6092 times | Tue 31 December 2024 | 1388.50 (15.49%) | 1214.25 | 1202.30 - 1398.25 | 1.8477 times | Fri 29 November 2024 | 1202.30 (-5.64%) | 1280.00 | 1170.20 - 1321.90 | 1.0772 times | Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 0.3763 times | Mon 30 September 2024 | 6751.60 (-3.98%) | 7049.70 | 6482.50 - 7074.95 | 0.2693 times | Fri 30 August 2024 | 7031.35 (4.16%) | 6795.50 | 6758.15 - 7107.45 | 0.2585 times | Wed 31 July 2024 | 6750.50 (5.44%) | 6430.00 | 6284.25 - 6966.00 | 0.3095 times | Fri 28 June 2024 | 6402.35 (10.54%) | 5937.90 | 5600.00 - 6420.00 | 0.3819 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 917.3 and 1303.2
| Yearly Target 1 | 822.9 |
| Yearly Target 2 | 1011.7 |
| Yearly Target 3 | 1208.8 |
| Yearly Target 4 | 1397.6 |
| Yearly Target 5 | 1594.7 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1200.50 (-13.54%) | 1388.45 | 1020.00 - 1405.90 | 1.0617 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 1.0591 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.5785 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.669 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 1.1106 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 2.131 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 1.0046 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.1579 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.7787 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.4489 times | Thu 31 December 2015 | 3108.60 (0%) | 3999.30 | 2951.00 - 4386.60 | 0.2861 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1162.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1190.9
Munafa value: 100 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1152 and price is deviating by 34 points
Upper Bollinger band is at 1219 and lower is at 1086, while middle bands are at 1119 and 1186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.78 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1180.5 |
| 12 day DMA | 1143.76 |
| 20 day DMA | 1151.9 |
| 35 day DMA | 1146.22 |
| 50 day DMA | 1159.31 |
| 100 day DMA | 1223.65 |
| 150 day DMA | 2240.12 |
| 200 day DMA | 3388.73 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.29 | 1170.19 | 1162.28 |
| 12 day EMA | 1162.34 | 1155.4 | 1149.84 |
| 20 day EMA | 1157 | 1152.42 | 1148.89 |
| 35 day EMA | 1159.32 | 1156.9 | 1155.19 |
| 50 day EMA | 1165.89 | 1164.48 | 1163.6 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.5 | 1172.08 | 1165.86 |
| 12 day SMA | 1143.76 | 1139.68 | 1136.68 |
| 20 day SMA | 1151.9 | 1151.88 | 1151.94 |
| 35 day SMA | 1146.22 | 1144.08 | 1142.43 |
| 50 day SMA | 1159.31 | 1159.85 | 1160.53 |
| 100 day SMA | 1223.65 | 1223.56 | 1223.7 |
| 150 day SMA | 2240.12 | 2276.43 | 2312.93 |
| 200 day SMA | 3388.73 | 3415.69 | 3442.67 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 64.39 and PE is: 18.64
Last quarter profit: (December 2024 quarter) 1404.20 crores (1.69%)
Debt: 4854.10 in crores
Market capitalization: 93182.36
EPS is 64.00 and PE is: 18.76
Last quarter profit: (September 2024 quarter) 1341.90 crores (-15.28%)
Debt: 4854.10 in crores
Market capitalization: 104105.27
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1205.00 | 1183.40 | 1178.60 to 1212.90 | 1.89 times |
| 22 Tue | 1165.30 | 1168.50 | 1152.80 to 1172.50 | 1.49 times |
| 21 Mon | 1169.00 | 1152.30 | 1146.00 to 1171.00 | 0.88 times |
| 17 Thu | 1154.90 | 1139.90 | 1139.90 to 1163.30 | 0.43 times |
| 16 Wed | 1141.20 | 1139.90 | 1132.90 to 1144.70 | 0.31 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1200.50 | 1172.40 | 1172.40 to 1206.00 | 1.26 times |
| 22 Tue | 1159.80 | 1155.00 | 1150.00 to 1167.20 | 1.01 times |
| 21 Mon | 1163.00 | 1145.10 | 1144.80 to 1165.00 | 0.92 times |
| 17 Thu | 1149.30 | 1147.00 | 1140.00 to 1157.00 | 0.91 times |
| 16 Wed | 1135.60 | 1135.80 | 1130.00 to 1137.70 | 0.9 times |
Option chain for Dr Reddy DRREDDY 29 Thu May 2025 expiry
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 3.50 | 210.00 | 0.04 |
| 22 Tue April 2025 | 1.20 | 210.00 | 0.5 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 6.10 | 148.60 | 0.19 |
| 22 Tue April 2025 | 2.35 | 170.95 | 0.89 |
| 21 Mon April 2025 | 3.30 | 179.00 | 0.78 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 11.55 | 112.20 | 0.09 |
| 22 Tue April 2025 | 6.80 | 139.50 | 0.22 |
| 21 Mon April 2025 | 7.30 | 134.95 | 0.13 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 13.05 | 102.95 | 0.06 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 15.35 | 85.00 | 0.65 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 21.10 | 108.00 | 0.02 |
| 22 Tue April 2025 | 11.00 | 108.00 | 0.06 |
| 21 Mon April 2025 | 12.60 | 108.00 | 0.1 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 23.80 | 71.40 | 0.13 |
| 22 Tue April 2025 | 14.05 | 98.00 | 0.14 |
| 21 Mon April 2025 | 14.95 | 97.50 | 0.17 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 27.30 | 72.00 | 0.07 |
| 22 Tue April 2025 | 17.80 | 88.00 | 0.08 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 31.20 | 57.55 | 0.32 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 34.75 | 56.45 | 0.05 |
| 22 Tue April 2025 | 21.10 | 83.40 | 0.01 |
| 21 Mon April 2025 | 24.35 | 83.40 | 0.03 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 39.50 | 42.55 | 0.19 |
| 22 Tue April 2025 | 25.85 | 68.20 | 0.57 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 44.60 | 38.40 | 0.51 |
| 22 Tue April 2025 | 27.70 | 61.65 | 0.19 |
| 21 Mon April 2025 | 29.40 | 60.00 | 0.2 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 50.40 | 34.55 | 0.65 |
| 22 Tue April 2025 | 31.60 | 57.10 | 0.53 |
| 21 Mon April 2025 | 32.90 | 70.45 | 0.12 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 56.60 | 29.50 | 1.56 |
| 22 Tue April 2025 | 36.15 | 51.70 | 1.16 |
| 21 Mon April 2025 | 38.00 | 50.65 | 10 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 64.00 | 24.85 | 1.72 |
| 22 Tue April 2025 | 40.00 | 44.45 | 0.89 |
| 21 Mon April 2025 | 41.90 | 42.95 | 0.68 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 67.85 | 23.30 | 1 |
| 22 Tue April 2025 | 45.30 | 39.50 | 0.93 |
| 21 Mon April 2025 | 46.75 | 37.45 | 0.36 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 75.05 | 19.60 | 1.22 |
| 22 Tue April 2025 | 50.35 | 34.25 | 1.08 |
| 21 Mon April 2025 | 52.45 | 33.35 | 1.02 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 55.00 | 14.80 | 10 |
| 22 Tue April 2025 | 55.00 | 23.75 | 7.8 |
| 21 Mon April 2025 | 55.00 | 26.00 | 0.6 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 72.05 | 11.15 | 1.15 |
| 22 Tue April 2025 | 72.05 | 20.25 | 0.69 |
| 21 Mon April 2025 | 62.40 | 23.50 | 0.23 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 105.00 | 9.55 | 5.51 |
| 22 Tue April 2025 | 82.70 | 18.00 | 4.63 |
| 21 Mon April 2025 | 85.90 | 16.90 | 3.68 |
DrReddy DRREDDY Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 121.00 | 8.20 | 62 |
| 21 Mon April 2025 | 121.00 | 8.95 | 44 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance