Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1267.45 and 1362.45
| Intraday Target 1 | 1189.63 |
| Intraday Target 2 | 1250.27 |
| Intraday Target 3 | 1284.6333333333 |
| Intraday Target 4 | 1345.27 |
| Intraday Target 5 | 1379.63 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1310.90 (6.62%) | 1260.00 | 1224.00 - 1319.00 | 3.9933 times | Fri 23 October 2026 | 1229.50 (-0.77%) | 1236.20 | 1215.60 - 1250.60 | 0.6188 times | Thu 22 October 2026 | 1239.00 (-0.44%) | 1236.00 | 1212.70 - 1250.70 | 1.1199 times | Wed 21 October 2026 | 1244.50 (0.16%) | 1245.00 | 1232.50 - 1252.00 | 0.4885 times | Mon 19 October 2026 | 1242.50 (0.77%) | 1232.00 | 1227.00 - 1245.00 | 0.4087 times | Fri 16 October 2026 | 1233.00 (1.17%) | 1222.00 | 1214.10 - 1233.00 | 0.5034 times | Thu 15 October 2026 | 1218.80 (0.23%) | 1211.10 | 1206.60 - 1234.20 | 0.556 times | Wed 14 October 2026 | 1216.00 (-1.94%) | 1234.20 | 1209.60 - 1234.40 | 0.645 times | Tue 13 October 2026 | 1240.00 (0.86%) | 1230.90 | 1223.30 - 1250.70 | 0.9652 times | Mon 12 October 2026 | 1229.40 (2.71%) | 1197.00 | 1196.90 - 1235.00 | 0.7013 times | Fri 09 October 2026 | 1197.00 (1.44%) | 1180.00 | 1172.00 - 1200.80 | 0.6029 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1267.45 and 1362.45
| Weekly Target 1 | 1189.63 |
| Weekly Target 2 | 1250.27 |
| Weekly Target 3 | 1284.6333333333 |
| Weekly Target 4 | 1345.27 |
| Weekly Target 5 | 1379.63 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1310.90 (6.62%) | 1260.00 | 1224.00 - 1319.00 | 1.1799 times | Fri 23 October 2026 | 1229.50 (-0.28%) | 1232.00 | 1212.70 - 1252.00 | 0.7788 times | Fri 16 October 2026 | 1233.00 (3.01%) | 1197.00 | 1196.90 - 1250.70 | 0.996 times | Fri 09 October 2026 | 1197.00 (-0.76%) | 1198.00 | 1167.20 - 1222.80 | 1.2099 times | Thu 01 October 2026 | 1206.20 (0.43%) | 1211.60 | 1194.90 - 1252.80 | 1.8144 times | Fri 25 September 2026 | 1201.00 (1.35%) | 1185.00 | 1185.00 - 1222.00 | 1.0297 times | Fri 18 September 2026 | 1185.00 (1.67%) | 1163.70 | 1133.90 - 1207.50 | 0.9727 times | Fri 11 September 2026 | 1165.50 (1.26%) | 1150.50 | 1130.00 - 1182.00 | 0.6634 times | Fri 04 September 2026 | 1151.00 (-2.29%) | 1178.00 | 1151.00 - 1179.90 | 0.4661 times | Fri 28 August 2026 | 1178.00 (0.28%) | 1179.40 | 1168.60 - 1197.20 | 0.8892 times | Fri 21 August 2026 | 1174.70 (-2.11%) | 1204.40 | 1168.00 - 1204.40 | 0.7569 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1239.05 and 1390.85
| Monthly Target 1 | 1113.9 |
| Monthly Target 2 | 1212.4 |
| Monthly Target 3 | 1265.7 |
| Monthly Target 4 | 1364.2 |
| Monthly Target 5 | 1417.5 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1310.90 (6.32%) | 1233.00 | 1167.20 - 1319.00 | 0.8913 times | Wed 30 September 2026 | 1233.00 (6.81%) | 1166.50 | 1130.00 - 1252.80 | 0.8775 times | Mon 31 August 2026 | 1154.40 (0.55%) | 1166.20 | 1154.40 - 1208.10 | 0.8597 times | Fri 31 July 2026 | 1148.10 (-15.4%) | 1351.00 | 1101.00 - 1390.40 | 1.3841 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.8741 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.2227 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.486 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.7863 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.6727 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 0.9456 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7098 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1205.95 and 1519.85
| Yearly Target 1 | 961.7 |
| Yearly Target 2 | 1136.3 |
| Yearly Target 3 | 1275.6 |
| Yearly Target 4 | 1450.2 |
| Yearly Target 5 | 1589.5 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1310.90 (3.11%) | 1270.00 | 1101.00 - 1414.90 | 1.7888 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 1.9645 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.7617 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.427 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.4938 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.8198 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.5731 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.7416 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.8548 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.5748 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3314 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1239.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dr Reddy DRREDDY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1240.75
Munafa value: 120 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1226 and price is deviating by 27 points
Upper Bollinger band is at 1280 and lower is at 1172, while middle bands are at 1199 and 1253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.05 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1253.28 |
| 12 day DMA | 1231.72 |
| 20 day DMA | 1225.43 |
| 35 day DMA | 1200.83 |
| 50 day DMA | 1194.66 |
| 100 day DMA | 1221.56 |
| 150 day DMA | 1240.61 |
| 200 day DMA | 1243.59 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.55 | 1233.88 | 1236.07 |
| 12 day EMA | 1239.48 | 1226.5 | 1225.95 |
| 20 day EMA | 1227.18 | 1218.37 | 1217.2 |
| 35 day EMA | 1212.93 | 1207.16 | 1205.84 |
| 50 day EMA | 1199.58 | 1195.04 | 1193.63 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.28 | 1237.7 | 1235.56 |
| 12 day SMA | 1231.72 | 1222.79 | 1221 |
| 20 day SMA | 1225.43 | 1219.9 | 1218.99 |
| 35 day SMA | 1200.83 | 1196.42 | 1194.75 |
| 50 day SMA | 1194.66 | 1192.44 | 1191.95 |
| 100 day SMA | 1221.56 | 1221.19 | 1221.8 |
| 150 day SMA | 1240.61 | 1240.38 | 1240.8 |
| 200 day SMA | 1243.59 | 1243.31 | 1243.52 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 50.27 and PE is: 26.08
Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)
Debt: 7734.10 in crores
Market capitalization: 112722.97
EPS is 66.72 and PE is: 19.65
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1314.00 | 1255.00 | 1225.10 to 1318.80 | 0.22 times |
| 23 Fri | 1230.80 | 1245.00 | 1220.60 to 1254.00 | 0.66 times |
| 22 Thu | 1241.70 | 1234.30 | 1216.30 to 1254.50 | 1.09 times |
| 21 Wed | 1243.40 | 1245.40 | 1235.90 to 1254.50 | 1.44 times |
| 19 Mon | 1244.20 | 1236.30 | 1230.60 to 1247.70 | 1.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1317.30 | 1257.00 | 1230.00 to 1323.90 | 1.85 times |
| 23 Fri | 1232.40 | 1244.00 | 1219.40 to 1252.00 | 1.46 times |
| 22 Thu | 1240.10 | 1230.90 | 1215.30 to 1253.50 | 0.88 times |
| 21 Wed | 1242.80 | 1250.00 | 1235.50 to 1253.00 | 0.49 times |
| 19 Mon | 1243.80 | 1238.00 | 1233.00 to 1246.10 | 0.31 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1317.60 | 1257.00 | 1235.00 to 1322.60 | 1.24 times |
| 23 Fri | 1230.40 | 1247.80 | 1221.00 to 1249.00 | 1.02 times |
| 22 Thu | 1231.60 | 1219.00 | 1219.00 to 1236.30 | 0.98 times |
| 21 Wed | 1242.50 | 1250.20 | 1238.30 to 1251.40 | 0.96 times |
| 19 Mon | 1243.10 | 1240.40 | 1234.00 to 1246.90 | 0.8 times |
Option chain for Dr Reddy DRREDDY 27 Tue October 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.35 | 177.00 | 0 |
| 23 Fri October 2026 | 0.15 | 177.00 | 0.02 |
| 22 Thu October 2026 | 0.35 | 182.35 | 0.04 |
| 21 Wed October 2026 | 0.30 | 161.00 | 0.02 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.15 | 47.15 | 0.1 |
| 23 Fri October 2026 | 0.55 | 125.00 | 0.05 |
| 22 Thu October 2026 | 1.05 | 112.00 | 0.07 |
| 21 Wed October 2026 | 0.90 | 114.10 | 0.08 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.95 | 102.55 | 0.01 |
| 23 Fri October 2026 | 0.80 | 102.55 | 0.03 |
| 22 Thu October 2026 | 1.40 | 102.55 | 0.02 |
| 21 Wed October 2026 | 1.10 | 102.55 | 0.03 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3.10 | 93.00 | 0 |
| 23 Fri October 2026 | 1.20 | 93.00 | 0 |
| 22 Thu October 2026 | 1.95 | 93.00 | 0 |
| 21 Wed October 2026 | 1.50 | 93.00 | 0 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 4.70 | 21.15 | 0.06 |
| 23 Fri October 2026 | 1.25 | 129.95 | 0 |
| 22 Thu October 2026 | 2.40 | 129.95 | 0 |
| 21 Wed October 2026 | 1.85 | 129.95 | 0 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 7.75 | 14.50 | 0.1 |
| 23 Fri October 2026 | 2.00 | 107.90 | 0.01 |
| 22 Thu October 2026 | 3.35 | 107.90 | 0.01 |
| 21 Wed October 2026 | 2.60 | 107.90 | 0.02 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 11.85 | 8.80 | 0.69 |
| 23 Fri October 2026 | 3.05 | 80.70 | 0 |
| 22 Thu October 2026 | 4.40 | 80.70 | 0.01 |
| 21 Wed October 2026 | 3.35 | 80.70 | 0.01 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 17.75 | 4.80 | 0.77 |
| 23 Fri October 2026 | 4.00 | 73.85 | 0.05 |
| 22 Thu October 2026 | 5.60 | 64.65 | 0.05 |
| 21 Wed October 2026 | 4.55 | 61.65 | 0.04 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 26.45 | 3.25 | 1.92 |
| 23 Fri October 2026 | 5.50 | 66.40 | 0.12 |
| 22 Thu October 2026 | 7.70 | 55.65 | 0.16 |
| 21 Wed October 2026 | 6.15 | 65.90 | 0.13 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 34.80 | 2.10 | 1.27 |
| 23 Fri October 2026 | 7.80 | 56.45 | 0.04 |
| 22 Thu October 2026 | 9.75 | 48.50 | 0.03 |
| 21 Wed October 2026 | 8.55 | 45.65 | 0.02 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 44.30 | 1.60 | 2.4 |
| 23 Fri October 2026 | 10.25 | 50.70 | 0.3 |
| 22 Thu October 2026 | 12.80 | 41.20 | 0.3 |
| 21 Wed October 2026 | 11.35 | 37.60 | 0.38 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 54.10 | 1.20 | 2.53 |
| 23 Fri October 2026 | 13.95 | 42.95 | 0.21 |
| 22 Thu October 2026 | 16.20 | 34.55 | 0.28 |
| 21 Wed October 2026 | 14.90 | 31.20 | 0.32 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 64.85 | 0.95 | 1.8 |
| 23 Fri October 2026 | 17.95 | 38.65 | 0.27 |
| 22 Thu October 2026 | 20.35 | 28.90 | 0.27 |
| 21 Wed October 2026 | 19.10 | 25.60 | 0.27 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 74.20 | 0.75 | 1.48 |
| 23 Fri October 2026 | 22.65 | 31.55 | 0.55 |
| 22 Thu October 2026 | 25.05 | 23.50 | 0.64 |
| 21 Wed October 2026 | 23.85 | 20.60 | 0.62 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 84.05 | 0.60 | 1.15 |
| 23 Fri October 2026 | 27.40 | 25.90 | 0.84 |
| 22 Thu October 2026 | 30.40 | 19.00 | 0.97 |
| 21 Wed October 2026 | 29.30 | 16.35 | 0.9 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 94.05 | 0.50 | 2.16 |
| 23 Fri October 2026 | 33.10 | 22.25 | 1.26 |
| 22 Thu October 2026 | 35.70 | 15.20 | 0.83 |
| 21 Wed October 2026 | 35.95 | 12.60 | 0.75 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 103.50 | 0.40 | 4.32 |
| 23 Fri October 2026 | 39.45 | 19.40 | 3.42 |
| 22 Thu October 2026 | 43.20 | 11.85 | 1.12 |
| 21 Wed October 2026 | 42.85 | 9.65 | 1.19 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 114.50 | 0.30 | 2.21 |
| 23 Fri October 2026 | 46.15 | 15.90 | 1.49 |
| 22 Thu October 2026 | 50.65 | 9.15 | 0.84 |
| 21 Wed October 2026 | 51.55 | 7.15 | 0.81 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 122.55 | 0.20 | 0.69 |
| 23 Fri October 2026 | 53.10 | 12.35 | 0.8 |
| 22 Thu October 2026 | 58.00 | 7.00 | 0.63 |
| 21 Wed October 2026 | 58.50 | 5.30 | 0.53 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 134.00 | 0.15 | 1.18 |
| 23 Fri October 2026 | 60.60 | 10.00 | 1.55 |
| 22 Thu October 2026 | 67.00 | 5.10 | 2.02 |
| 21 Wed October 2026 | 66.75 | 3.80 | 2.17 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 143.00 | 0.20 | 3.71 |
| 23 Fri October 2026 | 75.80 | 8.20 | 5.32 |
| 22 Thu October 2026 | 75.80 | 3.60 | 6.02 |
| 21 Wed October 2026 | 67.85 | 2.75 | 8.61 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 153.20 | 0.15 | 0.77 |
| 23 Fri October 2026 | 76.20 | 5.85 | 1.83 |
| 22 Thu October 2026 | 84.60 | 2.55 | 1.88 |
| 21 Wed October 2026 | 84.80 | 2.05 | 2.08 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 160.45 | 0.15 | 4.78 |
| 23 Fri October 2026 | 84.40 | 4.55 | 2.84 |
| 22 Thu October 2026 | 92.75 | 1.85 | 2.6 |
| 21 Wed October 2026 | 89.35 | 1.50 | 2.44 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 90.40 | 0.15 | 54.5 |
| 23 Fri October 2026 | 90.40 | 3.55 | 75 |
| 22 Thu October 2026 | 90.40 | 1.30 | 70.5 |
| 21 Wed October 2026 | 90.40 | 1.00 | 78.5 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 120.00 | 0.10 | 174 |
| 23 Fri October 2026 | 120.00 | 2.85 | 264 |
| 22 Thu October 2026 | 120.00 | 0.95 | 197 |
| 21 Wed October 2026 | 120.00 | 0.75 | 206 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 211.85 | 0.10 | 18.57 |
| 23 Fri October 2026 | 130.00 | 0.75 | 17.16 |
| 22 Thu October 2026 | 144.90 | 0.35 | 16.35 |
| 21 Wed October 2026 | 144.90 | 0.20 | 16.39 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 123.55 | 0.05 | 126.75 |
| 23 Fri October 2026 | 123.55 | 0.35 | 129 |
| 22 Thu October 2026 | 123.55 | 0.15 | 129.25 |
| 21 Wed October 2026 | 123.55 | 0.20 | 129.75 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 143.40 | 0.20 | 34 |
| 23 Fri October 2026 | 143.40 | 0.20 | 34 |
| 22 Thu October 2026 | 143.40 | 0.15 | 34 |
| 21 Wed October 2026 | 143.40 | 0.15 | 37.33 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 235.55 | 0.05 | 2.48 |
| 23 Fri October 2026 | 235.55 | 0.25 | 2.67 |
| 22 Thu October 2026 | 235.55 | 0.15 | 2.57 |
| 21 Wed October 2026 | 235.55 | 0.20 | 2.76 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
