ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1269.8 and 1289

Intraday Target 11265.63
Intraday Target 21273.97
Intraday Target 31284.8333333333
Intraday Target 41293.17
Intraday Target 51304.03

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 19 February 2026 1282.30 (0.16%) 1290.00 1276.50 - 1295.70 1.2459 times
Wed 18 February 2026 1280.30 (-0.35%) 1289.00 1276.60 - 1291.50 0.6445 times
Tue 17 February 2026 1284.80 (1.21%) 1266.00 1258.20 - 1286.80 0.642 times
Mon 16 February 2026 1269.40 (0.1%) 1257.10 1257.10 - 1275.20 0.4386 times
Fri 13 February 2026 1268.10 (-0.53%) 1274.00 1263.60 - 1279.30 0.7837 times
Thu 12 February 2026 1274.90 (0.36%) 1268.90 1261.50 - 1277.60 0.9166 times
Wed 11 February 2026 1270.30 (1.14%) 1263.90 1253.20 - 1273.50 0.7995 times
Tue 10 February 2026 1256.00 (-1.53%) 1279.00 1253.00 - 1283.50 1.3197 times
Mon 09 February 2026 1275.50 (2.76%) 1260.00 1243.50 - 1278.80 1.9722 times
Fri 06 February 2026 1241.20 (-0.3%) 1244.90 1225.00 - 1248.90 1.2373 times
Thu 05 February 2026 1244.90 (0.38%) 1242.00 1237.00 - 1253.60 0.8904 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1269.7 and 1308.3

Weekly Target 11239.77
Weekly Target 21261.03
Weekly Target 31278.3666666667
Weekly Target 41299.63
Weekly Target 51316.97

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 19 February 2026 1282.30 (1.12%) 1257.10 1257.10 - 1295.70 0.4776 times
Fri 13 February 2026 1268.10 (2.17%) 1260.00 1243.50 - 1283.50 0.9311 times
Fri 06 February 2026 1241.20 (1.9%) 1220.20 1167.10 - 1265.90 0.9776 times
Fri 30 January 2026 1218.10 (-1.42%) 1251.00 1191.20 - 1252.30 1.081 times
Fri 23 January 2026 1235.60 (5.11%) 1170.00 1148.40 - 1250.80 2.5108 times
Fri 16 January 2026 1175.50 (-2.86%) 1210.00 1171.50 - 1218.70 1.1755 times
Fri 09 January 2026 1210.10 (-3.66%) 1256.00 1202.20 - 1265.00 0.951 times
Fri 02 January 2026 1256.10 (-1.04%) 1269.30 1236.00 - 1275.90 0.7116 times
Fri 26 December 2025 1269.30 (-0.7%) 1278.20 1252.40 - 1288.60 0.4329 times
Fri 19 December 2025 1278.20 (-0.09%) 1274.90 1262.00 - 1292.90 0.7509 times
Fri 12 December 2025 1279.30 (0.32%) 1275.00 1241.30 - 1280.40 1.1898 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1224.7 and 1353.3

Monthly Target 11119.77
Monthly Target 21201.03
Monthly Target 31248.3666666667
Monthly Target 41329.63
Monthly Target 51376.97

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 19 February 2026 1282.30 (5.27%) 1220.20 1167.10 - 1295.70 0.4759 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 1.2045 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.9042 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.9135 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.4448 times
Tue 30 September 2025 1223.70 (-2.89%) 1260.10 1217.50 - 1326.80 0.9354 times
Fri 29 August 2025 1260.10 (-0.8%) 1258.00 1183.40 - 1288.90 0.8745 times
Thu 31 July 2025 1270.30 (-1.01%) 1286.30 1231.00 - 1313.40 1.0059 times
Mon 30 June 2025 1283.30 (2.57%) 1251.00 1232.50 - 1379.70 1.0466 times
Fri 30 May 2025 1251.20 (5.68%) 1176.10 1129.40 - 1257.60 1.1946 times
Wed 30 April 2025 1183.90 (3.47%) 1144.20 1020.00 - 1226.90 1.6672 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 1215.35 and 1362.65

Yearly Target 11094.83
Yearly Target 21188.57
Yearly Target 31242.1333333333
Yearly Target 41335.87
Yearly Target 51389.43

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 19 February 2026 1282.30 (0.86%) 1270.00 1148.40 - 1295.70 0.2794 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.3257 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.9017 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.5055 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5846 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.9705 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.8623 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.8779 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 1.0119 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.6805 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3923 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1263.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1246 and price is deviating by 31 points

Upper Bollinger band is at 1308 and lower is at 1184, while middle bands are at 1215 and 1277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.12 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1276.98
12 day DMA 1265.66
20 day DMA 1245.47
35 day DMA 1230.35
50 day DMA 1243.23
100 day DMA 1244.52
150 day DMA 1252.01
200 day DMA 1256.89

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.441275.011272.37
12 day EMA1263.841260.481256.88
20 day EMA1253.111250.041246.86
35 day EMA1250.971249.131247.29
50 day EMA1248.771247.41246.06

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1276.981275.51273.5
12 day SMA1265.661261.751253.6
20 day SMA1245.471242.231236.08
35 day SMA1230.351230.041229.63
50 day SMA1243.231242.511242.23
100 day SMA1244.521244.451244.63
150 day SMA1252.011251.861251.67
200 day SMA1256.891256.281255.73

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 69.17 and PE is: 18.54

Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)

Debt: 5854.00 in crores

Market capitalization: 104298.43

EPS is 68.08 and PE is: 18.84

Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)

Debt: 4676.60 in crores

Market capitalization: 105082.77

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 1282.50 1290.00 1278.00 to 1295.00 0.76 times
18 Wed 1280.90 1287.60 1277.40 to 1291.00 1.03 times
17 Tue 1284.60 1270.30 1261.30 to 1286.50 1.07 times
16 Mon 1272.80 1258.10 1258.10 to 1277.90 1.07 times
13 Fri 1271.60 1278.00 1266.90 to 1282.00 1.07 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 1290.30 1304.00 1285.90 to 1304.00 3.35 times
18 Wed 1288.70 1292.90 1284.80 to 1298.00 0.65 times
17 Tue 1291.90 1276.50 1268.10 to 1293.60 0.42 times
16 Mon 1279.30 1273.00 1273.00 to 1284.50 0.3 times
13 Fri 1278.20 1277.60 1274.00 to 1288.30 0.27 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 1297.00 1305.70 1295.90 to 1305.70 1.1 times
18 Wed 1296.00 1300.10 1293.00 to 1304.00 1.01 times
17 Tue 1297.40 1283.00 1281.00 to 1297.50 0.96 times
16 Mon 1283.00 1283.00 1282.00 to 1288.00 0.96 times
13 Fri 1284.70 1284.60 1282.10 to 1292.80 0.96 times

Option chain for Dr Reddy DRREDDY 24 Tue February 2026 expiry

DrReddy DRREDDY Option strike: 1480.00

Date CE PE PCR
19 Thu February 2026 0.25314.55 0.1
18 Wed February 2026 0.25314.55 0.1
17 Tue February 2026 0.25314.55 0.1
16 Mon February 2026 0.25314.55 0.1
13 Fri February 2026 0.70314.55 0.06

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
19 Thu February 2026 0.20122.25 0.06
18 Wed February 2026 0.35170.00 0.04
17 Tue February 2026 0.50170.00 0.04
16 Mon February 2026 0.50170.00 0.04
13 Fri February 2026 0.60170.00 0.04

DrReddy DRREDDY Option strike: 1390.00

Date CE PE PCR
19 Thu February 2026 0.55160.30 0.04
18 Wed February 2026 0.55160.30 0.04
17 Tue February 2026 0.55160.30 0.04
16 Mon February 2026 0.55160.30 0.04

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
19 Thu February 2026 0.15140.00 0.04
18 Wed February 2026 0.30140.00 0.03
17 Tue February 2026 0.40140.00 0.03
16 Mon February 2026 0.50140.00 0.03
13 Fri February 2026 0.50140.00 0.03

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
19 Thu February 2026 0.1573.45 0.01
18 Wed February 2026 0.30109.85 0.01
17 Tue February 2026 0.50109.85 0.01
16 Mon February 2026 0.50109.85 0.01
13 Fri February 2026 0.65109.85 0.01

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
19 Thu February 2026 0.3059.00 0.03
18 Wed February 2026 0.4065.00 0.04
17 Tue February 2026 0.75148.25 0.04
16 Mon February 2026 0.70148.25 0.03
13 Fri February 2026 0.85148.25 0.03

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
19 Thu February 2026 0.3055.00 0.01
18 Wed February 2026 0.5055.00 0.01
17 Tue February 2026 1.10165.70 0.01
16 Mon February 2026 0.95165.70 0.01
13 Fri February 2026 1.25165.70 0.01

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
19 Thu February 2026 0.45138.95 0.01
18 Wed February 2026 0.75138.95 0.01
17 Tue February 2026 1.60138.95 0.01
16 Mon February 2026 1.35138.95 0.01
13 Fri February 2026 1.75138.95 0.01

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
19 Thu February 2026 0.8038.70 0.03
18 Wed February 2026 1.2083.50 0.01
17 Tue February 2026 2.5583.50 0.01
16 Mon February 2026 1.9083.50 0
13 Fri February 2026 2.7083.50 0

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
19 Thu February 2026 1.4031.95 0.19
18 Wed February 2026 2.0532.60 0.12
17 Tue February 2026 4.1047.10 0.11
16 Mon February 2026 2.8047.10 0.09
13 Fri February 2026 3.9547.10 0.1

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
19 Thu February 2026 2.8521.90 0.12
18 Wed February 2026 3.5023.30 0.12
17 Tue February 2026 6.5022.20 0.1
16 Mon February 2026 4.2531.65 0.09
13 Fri February 2026 5.8033.85 0.1

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
19 Thu February 2026 5.0013.90 0.33
18 Wed February 2026 6.1515.45 0.14
17 Tue February 2026 10.1015.85 0.3
16 Mon February 2026 6.9026.00 0.24
13 Fri February 2026 8.4526.00 0.24

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
19 Thu February 2026 7.957.55 0.27
18 Wed February 2026 9.909.65 0.22
17 Tue February 2026 14.9510.95 0.2
16 Mon February 2026 10.0518.00 0.19
13 Fri February 2026 11.8020.90 0.2

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
19 Thu February 2026 15.053.85 0.52
18 Wed February 2026 15.905.85 0.5
17 Tue February 2026 21.307.15 0.46
16 Mon February 2026 14.9012.85 0.37
13 Fri February 2026 16.8515.35 0.42

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
19 Thu February 2026 23.052.05 1.03
18 Wed February 2026 23.503.55 0.91
17 Tue February 2026 29.004.80 0.69
16 Mon February 2026 21.309.10 0.63
13 Fri February 2026 22.5511.65 0.69

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
19 Thu February 2026 33.051.20 0.61
18 Wed February 2026 31.802.30 0.58
17 Tue February 2026 37.053.35 0.58
16 Mon February 2026 28.756.45 0.57
13 Fri February 2026 29.958.45 0.58

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
19 Thu February 2026 39.250.80 1.26
18 Wed February 2026 40.001.50 1.35
17 Tue February 2026 46.002.30 1.39
16 Mon February 2026 37.154.50 1.15
13 Fri February 2026 36.556.40 1.14

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
19 Thu February 2026 54.200.60 1.49
18 Wed February 2026 50.001.10 1.6
17 Tue February 2026 46.051.80 1.65
16 Mon February 2026 46.053.20 1.47
13 Fri February 2026 47.454.85 1.49

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
19 Thu February 2026 65.000.60 2.16
18 Wed February 2026 64.900.90 2.33
17 Tue February 2026 64.901.50 2.5
16 Mon February 2026 56.002.35 2.59
13 Fri February 2026 61.903.65 2.46

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
19 Thu February 2026 75.000.45 2.85
18 Wed February 2026 70.550.80 3.88
17 Tue February 2026 67.951.25 4.55
16 Mon February 2026 67.951.85 4.07
13 Fri February 2026 67.952.95 4.28

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
19 Thu February 2026 82.650.55 2.84
18 Wed February 2026 82.000.70 3.14
17 Tue February 2026 85.601.10 3.2
16 Mon February 2026 74.751.45 3.28
13 Fri February 2026 72.502.45 4.25

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
19 Thu February 2026 90.700.45 0.93
18 Wed February 2026 90.700.75 1.12
17 Tue February 2026 90.701.00 1.16
16 Mon February 2026 88.151.15 1.89
13 Fri February 2026 88.152.05 2.3

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
19 Thu February 2026 103.650.35 1.19
18 Wed February 2026 94.350.50 1.13
17 Tue February 2026 94.350.80 1.24
16 Mon February 2026 94.350.95 1.54
13 Fri February 2026 94.351.85 4.63

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
19 Thu February 2026 100.300.35 1.74
18 Wed February 2026 100.300.80 1.79
17 Tue February 2026 100.300.80 1.79
16 Mon February 2026 100.300.80 1.9
13 Fri February 2026 105.701.50 1.12

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
19 Thu February 2026 118.600.20 2.18
18 Wed February 2026 118.600.55 2.31
17 Tue February 2026 81.950.75 2.46
16 Mon February 2026 81.950.75 1.9
13 Fri February 2026 81.951.35 2.02

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
19 Thu February 2026 107.900.20 4.38
18 Wed February 2026 107.900.45 4.75
17 Tue February 2026 107.900.60 4.88
16 Mon February 2026 107.900.60 8.25
13 Fri February 2026 107.901.15 8.25

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
19 Thu February 2026 72.250.40 93
18 Wed February 2026 72.250.55 94
17 Tue February 2026 72.250.55 94
16 Mon February 2026 72.250.50 140
13 Fri February 2026 72.250.80 130

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
19 Thu February 2026 58.750.35 3.33
18 Wed February 2026 58.750.35 3.33
17 Tue February 2026 58.750.35 3.33
16 Mon February 2026 58.750.45 4.33
13 Fri February 2026 58.750.90 7.33

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
19 Thu February 2026 115.450.15 36
18 Wed February 2026 115.450.35 41
17 Tue February 2026 115.450.35 41
16 Mon February 2026 115.450.40 42
13 Fri February 2026 115.450.70 47

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
19 Thu February 2026 186.950.15 136
18 Wed February 2026 145.000.25 70
17 Tue February 2026 145.000.35 78.5
16 Mon February 2026 145.000.35 94.5
13 Fri February 2026 145.000.40 106.5

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
19 Thu February 2026 149.400.10 27.5
18 Wed February 2026 149.400.15 27.83
17 Tue February 2026 149.400.25 28
16 Mon February 2026 149.400.25 28
13 Fri February 2026 149.400.40 28.33

DrReddy DRREDDY Option strike: 1060.00

Date CE PE PCR
19 Thu February 2026 135.650.05 1.25
18 Wed February 2026 135.650.20 2.5
17 Tue February 2026 135.650.30 0.5
16 Mon February 2026 135.650.50 0.5
13 Fri February 2026 135.650.50 0.5

DrReddy DRREDDY Option strike: 1040.00

Date CE PE PCR
19 Thu February 2026 209.700.10 42.75
18 Wed February 2026 209.700.10 42.75
17 Tue February 2026 209.700.10 42.75
16 Mon February 2026 209.700.20 42.75
13 Fri February 2026 209.700.20 43

DrReddy DRREDDY Option strike: 1020.00

Date CE PE PCR
19 Thu February 2026 175.800.20 9
18 Wed February 2026 175.800.20 9
17 Tue February 2026 175.800.20 9
16 Mon February 2026 175.800.50 10
13 Fri February 2026 175.800.50 10

DrReddy DRREDDY Option strike: 1000.00

Date CE PE PCR
19 Thu February 2026 284.750.05 6.25
18 Wed February 2026 284.750.05 9.5
17 Tue February 2026 284.750.05 9.5
16 Mon February 2026 249.550.25 9.5
13 Fri February 2026 249.550.25 9.5

DrReddy DRREDDY Option strike: 980.00

Date CE PE PCR
19 Thu February 2026 269.450.05 6
18 Wed February 2026 269.450.25 6
17 Tue February 2026 269.450.25 6
16 Mon February 2026 269.450.25 6
13 Fri February 2026 269.450.25 6

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top