DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1254.48 and 1288.33

Daily Target 11244.75
Daily Target 21264.2
Daily Target 31278.6
Daily Target 41298.05
Daily Target 51312.45

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 08 November 2024 1283.65 (-0.29%) 1292.80 1259.15 - 1293.00 0.7872 times
Thu 07 November 2024 1287.35 (-1.13%) 1304.95 1280.55 - 1309.00 0.8767 times
Wed 06 November 2024 1302.10 (2.35%) 1274.00 1251.60 - 1321.90 2.3165 times
Tue 05 November 2024 1272.20 (0.31%) 1265.10 1241.25 - 1279.00 0.9506 times
Mon 04 November 2024 1268.30 (0.69%) 1259.60 1250.55 - 1276.90 1.0499 times
Fri 01 November 2024 1259.60 (-1.15%) 1280.00 1201.80 - 1289.00 0.3202 times
Thu 31 October 2024 1274.20 (1.95%) 1258.60 1248.00 - 1283.65 1.1274 times
Wed 30 October 2024 1249.85 (-1.95%) 1273.00 1228.80 - 1273.00 1.2242 times
Tue 29 October 2024 1274.70 (-2.81%) 1327.00 1263.50 - 1335.40 0.8557 times
Mon 28 October 2024 1311.50 (-79.87%) 1320.00 1290.25 - 1325.90 0.4916 times
Fri 25 October 2024 6514.70 (-1.03%) 6570.00 6450.10 - 6582.00 0.1524 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1262.45 and 1343.1

Weekly Target 11201.62
Weekly Target 21242.63
Weekly Target 31282.2666666667
Weekly Target 41323.28
Weekly Target 51362.92

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 08 November 2024 1283.65 (1.91%) 1259.60 1241.25 - 1321.90 3.2385 times
Fri 01 November 2024 1259.60 (-80.67%) 1320.00 1201.80 - 1335.40 2.1762 times
Fri 25 October 2024 6514.70 (-3.36%) 6770.00 6450.10 - 6770.00 0.4815 times
Fri 18 October 2024 6741.10 (2.15%) 6636.00 6600.00 - 6775.00 0.4719 times
Fri 11 October 2024 6599.20 (-0.51%) 6683.55 6545.05 - 6754.90 0.5143 times
Fri 04 October 2024 6633.25 (-1.73%) 6755.00 6611.00 - 6795.00 0.4868 times
Fri 27 September 2024 6749.90 (3.03%) 6600.00 6580.00 - 6772.40 0.7262 times
Fri 20 September 2024 6551.15 (-1.64%) 6689.90 6482.50 - 6689.90 0.6629 times
Fri 13 September 2024 6660.70 (-0.1%) 6679.95 6580.30 - 6749.35 0.6091 times
Fri 06 September 2024 6667.15 (-5.18%) 7049.70 6653.00 - 7074.95 0.6325 times
Fri 30 August 2024 7031.35 (1.45%) 6898.30 6889.10 - 7045.00 0.3337 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1242.73 and 1362.83

Monthly Target 11149.02
Monthly Target 21216.33
Monthly Target 31269.1166666667
Monthly Target 41336.43
Monthly Target 51389.22

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 08 November 2024 1283.65 (0.74%) 1280.00 1201.80 - 1321.90 1.1268 times
Thu 31 October 2024 1274.20 (-81.13%) 6751.60 1228.80 - 6795.00 1.2682 times
Mon 30 September 2024 6751.60 (-3.98%) 7049.70 6482.50 - 7074.95 0.9075 times
Fri 30 August 2024 7031.35 (4.16%) 6795.50 6758.15 - 7107.45 0.8712 times
Wed 31 July 2024 6750.50 (5.44%) 6430.00 6284.25 - 6966.00 1.0429 times
Fri 28 June 2024 6402.35 (10.54%) 5937.90 5600.00 - 6420.00 1.2871 times
Fri 31 May 2024 5791.85 (-6.65%) 6195.25 5709.00 - 6419.90 1.2115 times
Tue 30 April 2024 6204.30 (0.75%) 6215.00 5880.80 - 6325.00 0.7569 times
Thu 28 March 2024 6157.90 (-4.15%) 6449.00 6023.20 - 6473.00 0.6263 times
Thu 29 February 2024 6424.25 (4.95%) 6089.45 5950.10 - 6505.90 0.9015 times
Wed 31 January 2024 6121.15 (5.58%) 5800.00 5520.65 - 6137.50 0.9741 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2287.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 08 November 2024

Munafa value: 25 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3964 and price is deviating by 2686 points

Upper Bollinger band is at 9336 and lower is at -1407, while middle bands are at 1278 and 6650

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1280.18 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1282.72
12 day DMA 2156.74
20 day DMA 3963.81
35 day DMA 5122.87
50 day DMA 5596.41
100 day DMA 6173.75
150 day DMA 6114.72
200 day DMA 6143.99

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1375.331421.171488.07
12 day EMA2287.5424702684.95
20 day EMA3255.533463.013691.93
35 day EMA4331.464510.894700.67
50 day EMA5278.855441.855611.35

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.721277.911275.28
12 day SMA2156.742600.433048.35
20 day SMA3963.814229.594494.37
35 day SMA5122.875271.985422.85
50 day SMA5596.415709.365822.24
100 day SMA6173.756221.476268.71
150 day SMA6114.726147.286179.87
200 day SMA6143.996166.856189.92

Fundamentals, profit and EPS of Dr Reddy DRREDDY

 Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 333.63 and PE is: 3.85

Last quarter profit: (June 2024 quarter) 1392.40 crores (-0.90%)

Debt: 2002.00 in crores

Market capitalization: 110955.06

EPS is 334.37 and PE is: 3.84

Last quarter profit: (March 2024 quarter) 1309.80 crores (36.42%)

Debt: 2002.00 in crores

Market capitalization: 96618.64

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
08 Fri 1282.60 1285.35 1259.75 to 1288.20 0.99 times
07 Thu 1289.20 1300.25 1281.35 to 1309.45 0.96 times
06 Wed 1304.05 1273.80 1252.40 to 1321.65 0.97 times
05 Tue 1273.80 1268.85 1242.95 to 1281.95 1.04 times
04 Mon 1268.85 1255.00 1250.15 to 1278.10 1.04 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
08 Fri 1288.00 1289.00 1266.15 to 1293.45 1.24 times
07 Thu 1296.65 1311.60 1290.00 to 1315.40 1.04 times
06 Wed 1311.45 1293.75 1256.75 to 1328.00 0.95 times
05 Tue 1283.25 1275.80 1251.90 to 1287.95 0.98 times
04 Mon 1276.25 1270.00 1265.00 to 1285.40 0.79 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
08 Fri 1296.60 1292.95 1276.15 to 1301.00 1.06 times
07 Thu 1301.50 1300.00 1298.00 to 1307.00 1.29 times
06 Wed 1325.00 1299.00 1295.85 to 1335.50 1.06 times
05 Tue 1286.90 1272.75 1272.75 to 1288.30 0.91 times
04 Mon 1281.75 1277.45 1277.45 to 1286.00 0.68 times

Option chain for Dr Reddy DRREDDY 28 Thu November 2024 expiry

DrReddy DRREDDY Option strike: 1500.00

Date CE PE PCR
08 Fri November 2024 0.40190.00 0
07 Thu November 2024 0.50190.00 0
06 Wed November 2024 0.65190.00 0
05 Tue November 2024 1.25190.00 0
04 Mon November 2024 1.95190.00 0.01

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
08 Fri November 2024 1.8599.20 0.05
07 Thu November 2024 2.2099.20 0.05
06 Wed November 2024 2.8099.20 0.05
05 Tue November 2024 4.35138.00 0.05
04 Mon November 2024 6.45138.00 0.07

DrReddy DRREDDY Option strike: 1390.00

Date CE PE PCR
08 Fri November 2024 2.1583.40 0.04
07 Thu November 2024 2.6583.40 0.04
06 Wed November 2024 3.3583.40 0.03

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
08 Fri November 2024 2.4591.60 0.12
07 Thu November 2024 3.2091.60 0.11
06 Wed November 2024 4.1080.75 0.09
05 Tue November 2024 5.75124.70 0.19
04 Mon November 2024 8.55124.70 0.29

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
08 Fri November 2024 2.9083.60 0.05
07 Thu November 2024 3.8583.60 0.04
06 Wed November 2024 5.1570.25 0.02

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
08 Fri November 2024 3.6082.20 0.08
07 Thu November 2024 4.8574.05 0.09
06 Wed November 2024 6.5063.60 0.08
05 Tue November 2024 7.5593.45 0.09
04 Mon November 2024 11.45101.00 0.11

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
08 Fri November 2024 4.6080.30 0.1
07 Thu November 2024 5.9566.45 0.11
06 Wed November 2024 8.2555.55 0.11
05 Tue November 2024 9.1084.40 0.01
04 Mon November 2024 13.3591.00 0

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
08 Fri November 2024 5.5063.15 0.27
07 Thu November 2024 7.4557.45 0.28
06 Wed November 2024 10.4047.45 0.26
05 Tue November 2024 10.7580.15 0.25
04 Mon November 2024 15.6586.35 0.29

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
08 Fri November 2024 7.2556.15 0.12
07 Thu November 2024 9.3546.50 0.14
06 Wed November 2024 13.1040.30 0.18
05 Tue November 2024 13.1572.35 0.03
04 Mon November 2024 18.4591.95 0.13

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
08 Fri November 2024 9.1544.35 0.27
07 Thu November 2024 11.8042.10 0.26
06 Wed November 2024 16.7033.40 0.27
05 Tue November 2024 15.7560.30 0.21
04 Mon November 2024 21.0077.05 0.3

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
08 Fri November 2024 11.8038.20 0.22
07 Thu November 2024 14.8535.30 0.26
06 Wed November 2024 20.8027.65 0.29
05 Tue November 2024 18.5559.25 0.02
04 Mon November 2024 24.3059.25 0.08

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
08 Fri November 2024 14.7533.00 0.19
07 Thu November 2024 18.4529.30 0.21
06 Wed November 2024 25.8022.45 0.26
05 Tue November 2024 22.6548.55 0.13
04 Mon November 2024 27.7057.70 0.19

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
08 Fri November 2024 18.9526.25 0.69
07 Thu November 2024 22.9523.65 0.85
06 Wed November 2024 31.6018.55 1.81
05 Tue November 2024 26.7044.95 0.08
04 Mon November 2024 31.8562.35 1

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
08 Fri November 2024 25.0021.30 0.95
07 Thu November 2024 28.2019.10 1.47
06 Wed November 2024 38.5515.30 2.52
05 Tue November 2024 31.6038.00 0.69
04 Mon November 2024 36.4047.20 1.8

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
08 Fri November 2024 30.9517.15 1.14
07 Thu November 2024 35.0515.30 1.22
06 Wed November 2024 45.1512.45 2.03
05 Tue November 2024 37.2033.20 0.69
04 Mon November 2024 41.1042.65 0.74

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
08 Fri November 2024 36.3014.45 1.68
07 Thu November 2024 41.2012.30 2.9
06 Wed November 2024 53.0510.30 3.25
05 Tue November 2024 43.0529.35 1.01
04 Mon November 2024 46.7037.35 1.38

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
08 Fri November 2024 42.3511.60 2.28
07 Thu November 2024 49.259.85 2.13
06 Wed November 2024 61.308.70 2.99
05 Tue November 2024 49.4525.80 1.18
04 Mon November 2024 52.6532.75 0.56

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
08 Fri November 2024 48.959.20 1.53
07 Thu November 2024 63.658.20 2.05
06 Wed November 2024 70.057.20 1.81
05 Tue November 2024 55.6022.60 1.87
04 Mon November 2024 58.4029.60 1.39

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
08 Fri November 2024 55.707.75 6.62
07 Thu November 2024 64.006.50 4.65
06 Wed November 2024 94.506.10 4.61
05 Tue November 2024 63.1519.65 1.78
04 Mon November 2024 64.5525.85 1.62

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
08 Fri November 2024 67.856.30 13.33
07 Thu November 2024 75.855.15 15
06 Wed November 2024 94.855.20 17.25
05 Tue November 2024 70.2017.45 11.33

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
08 Fri November 2024 62.555.15 12
07 Thu November 2024 76.804.35 6.2
06 Wed November 2024 76.804.45 10.4
05 Tue November 2024 77.2015.30 29

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
08 Fri November 2024 83.954.30 22.45
07 Thu November 2024 89.003.50 21.71
06 Wed November 2024 109.903.90 22.45
05 Tue November 2024 86.4513.45 22.98
04 Mon November 2024 85.0017.00 25.32

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
08 Fri November 2024 115.803.50 29.5
07 Thu November 2024 115.803.05 25
06 Wed November 2024 115.803.40 26.5
05 Tue November 2024 92.7011.80 34

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
08 Fri November 2024 126.352.90 27.5
07 Thu November 2024 126.352.50 26.25
06 Wed November 2024 126.352.90 16.75
05 Tue November 2024 88.8510.20 19
04 Mon November 2024 92.8012.50 22

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
08 Fri November 2024 122.001.90 76
07 Thu November 2024 122.001.70 64
06 Wed November 2024 122.002.15 61
05 Tue November 2024 105.407.55 49.67
04 Mon November 2024 120.859.60 137

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
08 Fri November 2024 145.001.70 41.4
07 Thu November 2024 145.001.40 36.2
06 Wed November 2024 145.001.90 23

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
08 Fri November 2024 136.550.55 122.5
07 Thu November 2024 136.550.60 138.5
06 Wed November 2024 136.551.00 146
05 Tue November 2024 136.552.90 167.5
04 Mon November 2024 136.553.60 114.5

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top