DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1188.4 and 1222.1

Intraday Target 11161.9
Intraday Target 21181.2
Intraday Target 31195.6
Intraday Target 41214.9
Intraday Target 51229.3

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 24 April 2025 1200.50 (1.22%) 1179.00 1176.30 - 1210.00 1.7203 times
Wed 23 April 2025 1186.00 (0.94%) 1185.10 1175.90 - 1191.80 1.1393 times
Tue 22 April 2025 1175.00 (-0.2%) 1173.90 1162.30 - 1180.50 0.4688 times
Mon 21 April 2025 1177.40 (1.19%) 1163.40 1155.00 - 1179.70 0.692 times
Thu 17 April 2025 1163.60 (0.45%) 1150.10 1150.10 - 1173.60 0.9951 times
Wed 16 April 2025 1158.40 (0.3%) 1150.20 1143.70 - 1161.40 0.5182 times
Tue 15 April 2025 1154.90 (4.09%) 1140.90 1129.00 - 1158.10 0.9578 times
Fri 11 April 2025 1109.50 (1.41%) 1139.90 1102.25 - 1139.90 0.9783 times
Wed 09 April 2025 1094.05 (-1.25%) 1094.50 1061.65 - 1103.25 1.9672 times
Tue 08 April 2025 1107.95 (1.84%) 1100.00 1088.70 - 1113.65 0.5631 times
Mon 07 April 2025 1087.90 (-1.99%) 1020.00 1020.00 - 1098.85 1.3877 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1177.75 and 1232.75

Weekly Target 11133.5
Weekly Target 21167
Weekly Target 31188.5
Weekly Target 41222
Weekly Target 51243.5

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 24 April 2025 1200.50 (3.17%) 1163.40 1155.00 - 1210.00 0.975 times
Thu 17 April 2025 1163.60 (4.88%) 1140.90 1129.00 - 1173.60 0.5993 times
Fri 11 April 2025 1109.50 (-0.04%) 1020.00 1020.00 - 1139.90 1.1874 times
Fri 04 April 2025 1109.95 (-2.99%) 1144.20 1076.20 - 1226.90 1.5562 times
Fri 28 March 2025 1144.20 (-4.66%) 1205.00 1140.75 - 1216.35 1.2646 times
Fri 21 March 2025 1200.15 (8.32%) 1107.90 1101.50 - 1204.65 0.8476 times
Thu 13 March 2025 1107.95 (-2.23%) 1134.95 1092.45 - 1137.15 0.437 times
Fri 07 March 2025 1133.25 (1.5%) 1118.35 1103.90 - 1145.70 0.5699 times
Fri 28 February 2025 1116.50 (-3.06%) 1151.80 1104.55 - 1173.90 1.3686 times
Fri 21 February 2025 1151.80 (-3.78%) 1196.85 1127.50 - 1204.95 1.1943 times
Fri 14 February 2025 1197.05 (-3.49%) 1239.70 1186.25 - 1243.00 0.8959 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1110.25 and 1317.15

Monthly Target 1942.23
Monthly Target 21071.37
Monthly Target 31149.1333333333
Monthly Target 41278.27
Monthly Target 51356.03

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 24 April 2025 1200.50 (4.92%) 1144.20 1020.00 - 1226.90 1.5688 times
Fri 28 March 2025 1144.20 (2.48%) 1118.35 1092.45 - 1216.35 1.1333 times
Fri 28 February 2025 1116.50 (-8.28%) 1200.00 1104.55 - 1254.00 1.5503 times
Fri 31 January 2025 1217.35 (-12.33%) 1388.45 1164.65 - 1405.90 1.6092 times
Tue 31 December 2024 1388.50 (15.49%) 1214.25 1202.30 - 1398.25 1.8477 times
Fri 29 November 2024 1202.30 (-5.64%) 1280.00 1170.20 - 1321.90 1.0772 times
Thu 31 October 2024 1274.20 (-81.13%) 6751.60 1228.80 - 6795.00 0.3763 times
Mon 30 September 2024 6751.60 (-3.98%) 7049.70 6482.50 - 7074.95 0.2693 times
Fri 30 August 2024 7031.35 (4.16%) 6795.50 6758.15 - 7107.45 0.2585 times
Wed 31 July 2024 6750.50 (5.44%) 6430.00 6284.25 - 6966.00 0.3095 times
Fri 28 June 2024 6402.35 (10.54%) 5937.90 5600.00 - 6420.00 0.3819 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 917.3 and 1303.2

Yearly Target 1822.9
Yearly Target 21011.7
Yearly Target 31208.8
Yearly Target 41397.6
Yearly Target 51594.7

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 24 April 2025 1200.50 (-13.54%) 1388.45 1020.00 - 1405.90 1.0617 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 1.0591 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.5785 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.669 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 1.1106 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 2.131 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 1.0046 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 1.1579 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.7787 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.4489 times
Thu 31 December 2015 3108.60 (0%) 3999.30 2951.00 - 4386.60 0.2861 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1162.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy DRREDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1190.9

Munafa value: 100 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1152 and price is deviating by 34 points

Upper Bollinger band is at 1219 and lower is at 1086, while middle bands are at 1119 and 1186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.78 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1180.5
12 day DMA 1143.76
20 day DMA 1151.9
35 day DMA 1146.22
50 day DMA 1159.31
100 day DMA 1223.65
150 day DMA 2240.12
200 day DMA 3388.73

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1180.291170.191162.28
12 day EMA1162.341155.41149.84
20 day EMA11571152.421148.89
35 day EMA1159.321156.91155.19
50 day EMA1165.891164.481163.6

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.51172.081165.86
12 day SMA1143.761139.681136.68
20 day SMA1151.91151.881151.94
35 day SMA1146.221144.081142.43
50 day SMA1159.311159.851160.53
100 day SMA1223.651223.561223.7
150 day SMA2240.122276.432312.93
200 day SMA3388.733415.693442.67

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 64.39 and PE is: 18.64

Last quarter profit: (December 2024 quarter) 1404.20 crores (1.69%)

Debt: 4854.10 in crores

Market capitalization: 93182.36

EPS is 64.00 and PE is: 18.76

Last quarter profit: (September 2024 quarter) 1341.90 crores (-15.28%)

Debt: 4854.10 in crores

Market capitalization: 104105.27

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 1205.00 1183.40 1178.60 to 1212.90 1.89 times
22 Tue 1165.30 1168.50 1152.80 to 1172.50 1.49 times
21 Mon 1169.00 1152.30 1146.00 to 1171.00 0.88 times
17 Thu 1154.90 1139.90 1139.90 to 1163.30 0.43 times
16 Wed 1141.20 1139.90 1132.90 to 1144.70 0.31 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 1200.50 1172.40 1172.40 to 1206.00 1.26 times
22 Tue 1159.80 1155.00 1150.00 to 1167.20 1.01 times
21 Mon 1163.00 1145.10 1144.80 to 1165.00 0.92 times
17 Thu 1149.30 1147.00 1140.00 to 1157.00 0.91 times
16 Wed 1135.60 1135.80 1130.00 to 1137.70 0.9 times

Option chain for Dr Reddy DRREDDY 29 Thu May 2025 expiry

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
24 Thu April 2025 3.50210.00 0.04
22 Tue April 2025 1.20210.00 0.5

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
24 Thu April 2025 6.10148.60 0.19
22 Tue April 2025 2.35170.95 0.89
21 Mon April 2025 3.30179.00 0.78

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
24 Thu April 2025 11.55112.20 0.09
22 Tue April 2025 6.80139.50 0.22
21 Mon April 2025 7.30134.95 0.13

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
24 Thu April 2025 13.05102.95 0.06

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
24 Thu April 2025 15.3585.00 0.65

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
24 Thu April 2025 21.10108.00 0.02
22 Tue April 2025 11.00108.00 0.06
21 Mon April 2025 12.60108.00 0.1

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
24 Thu April 2025 23.8071.40 0.13
22 Tue April 2025 14.0598.00 0.14
21 Mon April 2025 14.9597.50 0.17

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
24 Thu April 2025 27.3072.00 0.07
22 Tue April 2025 17.8088.00 0.08

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
24 Thu April 2025 31.2057.55 0.32

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
24 Thu April 2025 34.7556.45 0.05
22 Tue April 2025 21.1083.40 0.01
21 Mon April 2025 24.3583.40 0.03

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
24 Thu April 2025 39.5042.55 0.19
22 Tue April 2025 25.8568.20 0.57

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
24 Thu April 2025 44.6038.40 0.51
22 Tue April 2025 27.7061.65 0.19
21 Mon April 2025 29.4060.00 0.2

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
24 Thu April 2025 50.4034.55 0.65
22 Tue April 2025 31.6057.10 0.53
21 Mon April 2025 32.9070.45 0.12

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
24 Thu April 2025 56.6029.50 1.56
22 Tue April 2025 36.1551.70 1.16
21 Mon April 2025 38.0050.65 10

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
24 Thu April 2025 64.0024.85 1.72
22 Tue April 2025 40.0044.45 0.89
21 Mon April 2025 41.9042.95 0.68

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
24 Thu April 2025 67.8523.30 1
22 Tue April 2025 45.3039.50 0.93
21 Mon April 2025 46.7537.45 0.36

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
24 Thu April 2025 75.0519.60 1.22
22 Tue April 2025 50.3534.25 1.08
21 Mon April 2025 52.4533.35 1.02

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
24 Thu April 2025 55.0014.80 10
22 Tue April 2025 55.0023.75 7.8
21 Mon April 2025 55.0026.00 0.6

DrReddy DRREDDY Option strike: 1110.00

Date CE PE PCR
24 Thu April 2025 72.0511.15 1.15
22 Tue April 2025 72.0520.25 0.69
21 Mon April 2025 62.4023.50 0.23

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
24 Thu April 2025 105.009.55 5.51
22 Tue April 2025 82.7018.00 4.63
21 Mon April 2025 85.9016.90 3.68

DrReddy DRREDDY Option strike: 1050.00

Date CE PE PCR
22 Tue April 2025 121.008.20 62
21 Mon April 2025 121.008.95 44

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top