Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1239.7 and 1261.7
| Intraday Target 1 | 1235.13 |
| Intraday Target 2 | 1244.27 |
| Intraday Target 3 | 1257.1333333333 |
| Intraday Target 4 | 1266.27 |
| Intraday Target 5 | 1279.13 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1253.40 (-1.42%) | 1270.00 | 1248.00 - 1270.00 | 0.6813 times | Wed 31 December 2025 | 1271.40 (0.44%) | 1270.00 | 1260.00 - 1273.90 | 0.8096 times | Tue 30 December 2025 | 1265.80 (-0.22%) | 1268.00 | 1256.40 - 1272.90 | 1.3827 times | Mon 29 December 2025 | 1268.60 (-0.06%) | 1269.30 | 1260.00 - 1275.90 | 0.9982 times | Fri 26 December 2025 | 1269.30 (0.28%) | 1265.00 | 1261.10 - 1275.00 | 0.7316 times | Wed 24 December 2025 | 1265.80 (-1.38%) | 1281.10 | 1252.40 - 1285.10 | 1.5564 times | Tue 23 December 2025 | 1283.50 (0.01%) | 1288.60 | 1277.80 - 1288.60 | 0.5025 times | Mon 22 December 2025 | 1283.40 (0.41%) | 1278.20 | 1276.70 - 1286.30 | 0.7555 times | Fri 19 December 2025 | 1278.20 (-0.14%) | 1277.00 | 1268.90 - 1292.90 | 1.4878 times | Thu 18 December 2025 | 1280.00 (0.63%) | 1277.00 | 1262.00 - 1283.90 | 1.0944 times | Wed 17 December 2025 | 1272.00 (-0.38%) | 1270.00 | 1267.30 - 1281.00 | 1.0998 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1236.75 and 1264.65
| Weekly Target 1 | 1231.2 |
| Weekly Target 2 | 1242.3 |
| Weekly Target 3 | 1259.1 |
| Weekly Target 4 | 1270.2 |
| Weekly Target 5 | 1287 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1253.40 (-1.25%) | 1269.30 | 1248.00 - 1275.90 | 0.3899 times | Fri 26 December 2025 | 1269.30 (-0.7%) | 1278.20 | 1252.40 - 1288.60 | 0.3571 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.6195 times | Fri 12 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 0.9816 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.4613 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.5208 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.6221 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 0.9921 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.6441 times | Fri 31 October 2025 | 1197.60 (-6.7%) | 1283.00 | 1180.90 - 1301.50 | 2.4114 times | Fri 24 October 2025 | 1283.60 (2.21%) | 1264.80 | 1259.80 - 1303.60 | 0.5889 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1239.7 and 1261.7
| Monthly Target 1 | 1235.13 |
| Monthly Target 2 | 1244.27 |
| Monthly Target 3 | 1257.1333333333 |
| Monthly Target 4 | 1266.27 |
| Monthly Target 5 | 1279.13 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1253.40 (-1.42%) | 1270.00 | 1248.00 - 1270.00 | 0.0166 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.9039 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.9132 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.4443 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.9351 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8742 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 1.0056 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.0462 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1942 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.6666 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 1.0787 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1239.7 and 1261.7
| Yearly Target 1 | 1235.13 |
| Yearly Target 2 | 1244.27 |
| Yearly Target 3 | 1257.1333333333 |
| Yearly Target 4 | 1266.27 |
| Yearly Target 5 | 1279.13 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1253.40 (-1.42%) | 1270.00 | 1248.00 - 1270.00 | 0.0028 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.3918 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.9274 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.5199 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.6013 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9981 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.9152 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.9029 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.0407 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6998 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.4035 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1268.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1271 and price is deviating by 11 points
Upper Bollinger band is at 1292 and lower is at 1251, while middle bands are at 1261 and 1282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.56 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1265.7 |
| 12 day DMA | 1272.36 |
| 20 day DMA | 1270.9 |
| 35 day DMA | 1261.83 |
| 50 day DMA | 1253.73 |
| 100 day DMA | 1259.15 |
| 150 day DMA | 1267.78 |
| 200 day DMA | 1244.71 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.69 | 1270.34 | 1269.81 |
| 12 day EMA | 1268.46 | 1271.2 | 1271.16 |
| 20 day EMA | 1267.5 | 1268.98 | 1268.72 |
| 35 day EMA | 1261.92 | 1262.42 | 1261.89 |
| 50 day EMA | 1254.54 | 1254.59 | 1253.9 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.7 | 1268.18 | 1270.6 |
| 12 day SMA | 1272.36 | 1274.63 | 1275.28 |
| 20 day SMA | 1270.9 | 1272.27 | 1272.46 |
| 35 day SMA | 1261.83 | 1261.15 | 1259.44 |
| 50 day SMA | 1253.73 | 1254.31 | 1254 |
| 100 day SMA | 1259.15 | 1258.59 | 1258.02 |
| 150 day SMA | 1267.78 | 1267.71 | 1267.52 |
| 200 day SMA | 1244.71 | 1244.02 | 1243.27 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 69.17 and PE is: 18.12
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
EPS is 68.08 and PE is: 18.41
Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)
Debt: 4676.60 in crores
Market capitalization: 105082.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1254.60 | 1272.00 | 1250.40 to 1272.00 | 1.06 times |
| 31 Wed | 1273.70 | 1267.00 | 1264.20 to 1275.80 | 1.05 times |
| 30 Tue | 1271.50 | 1274.00 | 1260.50 to 1279.80 | 1.04 times |
| 29 Mon | 1273.20 | 1275.00 | 1267.60 to 1281.10 | 0.98 times |
| 26 Fri | 1275.00 | 1277.60 | 1267.20 to 1281.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1259.40 | 1274.30 | 1256.80 to 1274.30 | 1.51 times |
| 31 Wed | 1279.20 | 1277.40 | 1271.20 to 1280.80 | 1.11 times |
| 30 Tue | 1277.80 | 1281.00 | 1267.20 to 1283.60 | 0.87 times |
| 29 Mon | 1279.40 | 1282.60 | 1275.00 to 1287.00 | 0.79 times |
| 26 Fri | 1280.70 | 1285.00 | 1273.10 to 1286.50 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1262.70 | 1270.00 | 1260.60 to 1270.00 | 1.89 times |
| 31 Wed | 1283.90 | 1283.90 | 1283.90 to 1283.90 | 0.11 times |
Option chain for Dr Reddy DRREDDY 27 Tue January 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.80 | 128.00 | 0.02 |
| 31 Wed December 2025 | 1.05 | 128.00 | 0.02 |
| 30 Tue December 2025 | 1.65 | 128.00 | 0.04 |
| 29 Mon December 2025 | 1.90 | 128.00 | 0.04 |
| 26 Fri December 2025 | 2.15 | 130.00 | 0.03 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.00 | 107.00 | 0.06 |
| 31 Wed December 2025 | 1.60 | 107.00 | 0.08 |
| 30 Tue December 2025 | 2.95 | 107.00 | 0.15 |
| 29 Mon December 2025 | 2.95 | 107.00 | 0.15 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.55 | 87.50 | 0.03 |
| 31 Wed December 2025 | 2.75 | 87.50 | 0.06 |
| 30 Tue December 2025 | 4.05 | 87.50 | 0.1 |
| 29 Mon December 2025 | 4.60 | 90.90 | 0.1 |
| 26 Fri December 2025 | 5.05 | 90.90 | 0.43 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.70 | 74.90 | 0.02 |
| 31 Wed December 2025 | 4.55 | 74.90 | 0.02 |
| 30 Tue December 2025 | 6.25 | 74.90 | 0.05 |
| 29 Mon December 2025 | 7.00 | 74.90 | 0.06 |
| 26 Fri December 2025 | 8.00 | 77.30 | 0.05 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.50 | 69.00 | 0.09 |
| 31 Wed December 2025 | 5.90 | 69.00 | 0.12 |
| 30 Tue December 2025 | 8.15 | 69.00 | 0.22 |
| 29 Mon December 2025 | 9.05 | 62.10 | 0.33 |
| 26 Fri December 2025 | 9.40 | 62.10 | 0.7 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.70 | 62.75 | 0.02 |
| 31 Wed December 2025 | 7.60 | 62.75 | 0.02 |
| 30 Tue December 2025 | 10.10 | 62.75 | 0.03 |
| 29 Mon December 2025 | 11.05 | 61.50 | 0.01 |
| 26 Fri December 2025 | 11.75 | 61.50 | 0.01 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.00 | 53.15 | 0.05 |
| 31 Wed December 2025 | 12.80 | 38.85 | 0.06 |
| 30 Tue December 2025 | 15.55 | 43.45 | 0.27 |
| 29 Mon December 2025 | 16.85 | 42.20 | 0.24 |
| 26 Fri December 2025 | 17.65 | 42.95 | 0.15 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.75 | 38.70 | 0.51 |
| 31 Wed December 2025 | 21.20 | 27.30 | 0.55 |
| 30 Tue December 2025 | 23.10 | 31.60 | 0.56 |
| 29 Mon December 2025 | 24.80 | 30.75 | 0.55 |
| 26 Fri December 2025 | 26.10 | 30.65 | 0.5 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.65 | 32.60 | 0.66 |
| 31 Wed December 2025 | 26.20 | 22.60 | 1.1 |
| 30 Tue December 2025 | 27.95 | 26.35 | 0.61 |
| 29 Mon December 2025 | 29.50 | 25.75 | 0.69 |
| 26 Fri December 2025 | 30.55 | 25.80 | 0.61 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.20 | 26.75 | 0.55 |
| 31 Wed December 2025 | 31.75 | 18.20 | 1.23 |
| 30 Tue December 2025 | 33.05 | 22.30 | 1.11 |
| 29 Mon December 2025 | 35.00 | 21.25 | 1.6 |
| 26 Fri December 2025 | 36.35 | 21.50 | 1.42 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.10 | 22.15 | 1.2 |
| 31 Wed December 2025 | 38.40 | 14.70 | 12.35 |
| 30 Tue December 2025 | 41.05 | 17.85 | 44.2 |
| 29 Mon December 2025 | 41.05 | 17.10 | 22.4 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 32.25 | 17.70 | 5.45 |
| 31 Wed December 2025 | 44.30 | 11.70 | 5.62 |
| 30 Tue December 2025 | 43.70 | 14.80 | 5.71 |
| 29 Mon December 2025 | 46.50 | 13.90 | 5.54 |
| 26 Fri December 2025 | 47.75 | 14.45 | 7.38 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.80 | 14.25 | 4.95 |
| 31 Wed December 2025 | 47.15 | 9.30 | 17.4 |
| 30 Tue December 2025 | 47.15 | 11.60 | 11.8 |
| 29 Mon December 2025 | 55.00 | 11.40 | 33 |
| 26 Fri December 2025 | 55.00 | 11.75 | 31 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.15 | 11.35 | 6.21 |
| 31 Wed December 2025 | 61.00 | 7.25 | 13.43 |
| 30 Tue December 2025 | 61.00 | 9.65 | 9.86 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 62.00 | 6.90 | 11.41 |
| 31 Wed December 2025 | 75.00 | 4.50 | 21 |
| 30 Tue December 2025 | 78.20 | 6.05 | 20.18 |
| 29 Mon December 2025 | 79.10 | 5.75 | 15.91 |
| 26 Fri December 2025 | 82.00 | 6.10 | 20.88 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 68.25 | 5.35 | 9.6 |
| 31 Wed December 2025 | 89.05 | 3.50 | 36 |
| 30 Tue December 2025 | 84.00 | 5.00 | 18 |
| 29 Mon December 2025 | 84.00 | 5.40 | 17 |
| 26 Fri December 2025 | 84.00 | 5.40 | 17 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 76.80 | 4.10 | 21.5 |
| 31 Wed December 2025 | 113.00 | 2.65 | 50 |
| 30 Tue December 2025 | 113.00 | 4.10 | 30.5 |
| 29 Mon December 2025 | 113.00 | 3.65 | 22.5 |
| 26 Fri December 2025 | 113.00 | 4.15 | 21.5 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 185.00 | 0.80 | 139 |
| 31 Wed December 2025 | 185.00 | 0.90 | 118 |
| 30 Tue December 2025 | 185.00 | 0.90 | 118 |
| 29 Mon December 2025 | 185.00 | 0.90 | 118 |
| 26 Fri December 2025 | 185.00 | 1.05 | 112 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
