munafasutra.com icon email contact
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 5663.23 and 5775.18

Daily Target 15640.85
Daily Target 25685.6
Daily Target 35752.8
Daily Target 45797.55
Daily Target 55864.75

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 06 December 2023 5730.35 (-0.8%) 5796.00 5708.05 - 5820.00 1.3527 times
Tue 05 December 2023 5776.45 (0.36%) 5765.00 5742.00 - 5819.00 0.5706 times
Mon 04 December 2023 5756.00 (0.11%) 5800.00 5728.40 - 5800.00 0.5703 times
Fri 01 December 2023 5749.40 (-0.67%) 5800.00 5739.45 - 5856.55 0.7077 times
Thu 30 November 2023 5788.15 (1.27%) 5725.00 5716.00 - 5800.00 2.1706 times
Wed 29 November 2023 5715.35 (0.7%) 5697.90 5654.00 - 5744.00 0.815 times
Tue 28 November 2023 5675.80 (0.53%) 5647.00 5647.00 - 5714.45 0.7913 times
Fri 24 November 2023 5646.15 (0.03%) 5649.95 5615.00 - 5756.85 1.1725 times
Thu 23 November 2023 5644.65 (-0.35%) 5675.00 5608.85 - 5684.45 0.7687 times
Wed 22 November 2023 5664.55 (0.32%) 5655.10 5655.10 - 5730.00 1.0806 times
Tue 21 November 2023 5646.45 (0.75%) 5610.00 5605.50 - 5678.95 0.9681 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 5663.23 and 5775.18

Weekly Target 15640.85
Weekly Target 25685.6
Weekly Target 35752.8
Weekly Target 45797.55
Weekly Target 55864.75

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 06 December 2023 5730.35 (-0.33%) 5800.00 5708.05 - 5820.00 0.5701 times
Fri 01 December 2023 5749.40 (1.83%) 5647.00 5647.00 - 5856.55 1.0253 times
Fri 24 November 2023 5646.15 (0.62%) 5614.95 5585.90 - 5756.85 1.1449 times
Fri 17 November 2023 5611.55 (3.44%) 5450.00 5382.10 - 5639.50 0.7203 times
Fri 10 November 2023 5424.90 (3.08%) 5300.00 5283.20 - 5500.35 1.3059 times
Fri 03 November 2023 5263.05 (-2.49%) 5393.95 5205.55 - 5440.95 1.3069 times
Fri 27 October 2023 5397.30 (-3.09%) 5525.50 5340.90 - 5666.95 0.8858 times
Fri 20 October 2023 5569.30 (2%) 5489.00 5460.00 - 5694.75 1.066 times
Fri 13 October 2023 5460.20 (0.65%) 5410.05 5400.15 - 5588.00 1.0671 times
Fri 06 October 2023 5424.90 (-2.9%) 5586.90 5400.00 - 5586.90 0.9077 times
Fri 29 September 2023 5587.00 (1.27%) 5529.85 5411.00 - 5630.00 1.1714 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 5644.95 and 5793.45

Monthly Target 15616.48
Monthly Target 25673.42
Monthly Target 35764.9833333333
Monthly Target 45821.92
Monthly Target 55913.48

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 06 December 2023 5730.35 (-1%) 5800.00 5708.05 - 5856.55 0.1564 times
Thu 30 November 2023 5788.15 (7.84%) 5385.00 5247.10 - 5800.00 1.028 times
Tue 31 October 2023 5367.55 (-3.93%) 5586.90 5205.55 - 5694.75 0.9531 times
Fri 29 September 2023 5587.00 (-0.37%) 5630.00 5411.00 - 5842.85 0.9447 times
Thu 31 August 2023 5607.85 (-0.58%) 5639.85 5590.00 - 5989.70 1.7156 times
Mon 31 July 2023 5640.45 (9.32%) 5159.60 5076.25 - 5660.40 1.1853 times
Fri 30 June 2023 5159.60 (14.63%) 4509.85 4501.05 - 5174.95 1.0857 times
Wed 31 May 2023 4501.05 (-8.7%) 4903.40 4384.05 - 4989.00 1.272 times
Fri 28 April 2023 4929.85 (6.64%) 4648.95 4598.10 - 4940.00 0.7464 times
Fri 31 March 2023 4622.75 (7.09%) 4316.45 4297.00 - 4656.50 0.9129 times
Tue 28 February 2023 4316.60 (-0.17%) 4341.00 4285.00 - 4564.00 0.7584 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5690.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 06 December 2023

Munafa value: 60 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5609 and price is deviating by 127 points

Upper Bollinger band is at 5863 and lower is at 5356, while middle bands are at 5483 and 5736

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5719.23 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 5760.07
12 day DMA 5699.79
20 day DMA 5608.96
35 day DMA 5539.7
50 day DMA 5520.89
100 day DMA 5574.3
150 day DMA 5312.49
200 day DMA 5131.27

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA5741.855747.65733.18
12 day EMA5690.495683.255666.31
20 day EMA5639.265629.685614.24
35 day EMA5597.445589.625578.62
50 day EMA5556.75549.625540.37

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA5760.075757.075736.94
12 day SMA5699.795689.895670.54
20 day SMA5608.965592.665570.74
35 day SMA5539.75532.925523.88
50 day SMA5520.895516.635514.47
100 day SMA5574.35568.895562.78
150 day SMA5312.495307.295301.64
200 day SMA5131.275125.245118.86

Fundamentals, profit and EPS of Dr Reddy DRREDDY

 Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 270.66 and PE is: 21.17

Last quarter profit: (March 2023 quarter) 960.10 crores (889.79%)

Debt: 1347.20 in crores

Market capitalization: 81710.85

EPS is 218.90 and PE is: 26.18

Last quarter profit: (December 2022 quarter) 1243.90 crores (75.37%)

Debt: 1728.90 in crores

Market capitalization: 73923.86

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 5748.90 5825.00 5725.00 to 5849.00 0.96 times
05 Tue 5808.05 5800.10 5775.90 to 5848.45 1 times
04 Mon 5786.30 5821.15 5756.30 to 5821.15 1.01 times
01 Fri 5793.25 5864.10 5785.00 to 5895.25 1.03 times
30 Thu 5818.85 5766.00 5753.70 to 5831.40 1.01 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 5787.90 5875.00 5770.05 to 5875.80 1.24 times
05 Tue 5847.50 5846.75 5822.15 to 5877.60 1.03 times
04 Mon 5826.15 5847.95 5799.00 to 5848.00 1.04 times
01 Fri 5829.00 5900.00 5824.65 to 5919.60 0.91 times
30 Thu 5856.70 5829.00 5781.10 to 5862.30 0.77 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 5800.00 5869.05 5800.00 to 5869.05 1.51 times
05 Tue 5847.00 5875.05 5847.00 to 5887.65 1.3 times
04 Mon 5865.10 5864.90 5858.80 to 5871.40 0.86 times
01 Fri 5884.00 5950.05 5865.70 to 5950.05 0.32 times

Option chain for Dr Reddy DRREDDY 28 Thu December 2023 expiry

DrReddy DRREDDY Option strike: 6200.00

Date CE PE PCR
06 Wed December 2023 19.60428.90 0.03
05 Tue December 2023 24.15428.90 0.03
04 Mon December 2023 22.70432.05 0.03
01 Fri December 2023 26.85424.80 0.03

DrReddy DRREDDY Option strike: 6150.00

Date CE PE PCR
06 Wed December 2023 24.45384.45 0.25
05 Tue December 2023 30.60384.45 0.23
04 Mon December 2023 27.20397.35 0.17

DrReddy DRREDDY Option strike: 6100.00

Date CE PE PCR
06 Wed December 2023 30.40345.10 0.01
05 Tue December 2023 38.10345.10 0.01
04 Mon December 2023 34.70345.10 0.01
01 Fri December 2023 40.75343.65 0.01

DrReddy DRREDDY Option strike: 6050.00

Date CE PE PCR
06 Wed December 2023 37.60299.35 0.04
05 Tue December 2023 42.60299.35 0.04
04 Mon December 2023 42.70297.20 0.12
01 Fri December 2023 53.50297.20 0.25

DrReddy DRREDDY Option strike: 6000.00

Date CE PE PCR
06 Wed December 2023 46.10295.85 0.04
05 Tue December 2023 59.60248.90 0.04
04 Mon December 2023 53.80267.50 0.03
01 Fri December 2023 61.70266.90 0.06
30 Thu November 2023 75.95251.95 0.07

DrReddy DRREDDY Option strike: 5950.00

Date CE PE PCR
06 Wed December 2023 57.35254.90 0.02
05 Tue December 2023 73.20234.20 0.01
04 Mon December 2023 69.50219.95 0.04
01 Fri December 2023 77.40219.95 0.06
30 Thu November 2023 89.10254.40 0.18

DrReddy DRREDDY Option strike: 5900.00

Date CE PE PCR
06 Wed December 2023 70.45205.05 0.08
05 Tue December 2023 91.15181.70 0.09
04 Mon December 2023 84.25195.70 0.09
01 Fri December 2023 93.40197.80 0.06
30 Thu November 2023 108.65209.25 0.04

DrReddy DRREDDY Option strike: 5850.00

Date CE PE PCR
06 Wed December 2023 87.55197.50 0.16
05 Tue December 2023 110.90153.30 0.21
04 Mon December 2023 103.80163.55 0.05
01 Fri December 2023 113.05170.00 0.05
30 Thu November 2023 130.00176.75 0.04

DrReddy DRREDDY Option strike: 5800.00

Date CE PE PCR
06 Wed December 2023 104.95151.65 0.27
05 Tue December 2023 133.85123.55 0.27
04 Mon December 2023 125.90137.55 0.27
01 Fri December 2023 135.85141.10 0.26
30 Thu November 2023 152.80133.75 0.14

DrReddy DRREDDY Option strike: 5750.00

Date CE PE PCR
06 Wed December 2023 128.20123.55 0.59
05 Tue December 2023 159.45101.50 0.81
04 Mon December 2023 149.65111.65 0.61
01 Fri December 2023 161.75115.80 0.32
30 Thu November 2023 179.00110.10 0.26

DrReddy DRREDDY Option strike: 5700.00

Date CE PE PCR
06 Wed December 2023 152.40100.50 1.55
05 Tue December 2023 189.6080.95 1.09
04 Mon December 2023 179.4590.25 1
01 Fri December 2023 188.3594.80 1.14
30 Thu November 2023 207.9089.10 0.74

DrReddy DRREDDY Option strike: 5650.00

Date CE PE PCR
06 Wed December 2023 185.9580.30 3.52
05 Tue December 2023 217.7064.45 4.41
04 Mon December 2023 210.0071.95 5
01 Fri December 2023 214.7576.85 4.9
30 Thu November 2023 242.2071.90 3.33

DrReddy DRREDDY Option strike: 5600.00

Date CE PE PCR
06 Wed December 2023 214.0561.95 2.48
05 Tue December 2023 256.9049.60 2.31
04 Mon December 2023 241.9556.50 2.77
01 Fri December 2023 251.9061.10 2.83
30 Thu November 2023 277.9557.50 1.94

DrReddy DRREDDY Option strike: 5550.00

Date CE PE PCR
06 Wed December 2023 286.3048.45 9
05 Tue December 2023 286.3038.30 6
04 Mon December 2023 305.8541.80 1.5
01 Fri December 2023 305.8548.00 0.5

DrReddy DRREDDY Option strike: 5500.00

Date CE PE PCR
06 Wed December 2023 296.5036.50 3.43
05 Tue December 2023 338.5529.15 2.59
04 Mon December 2023 320.0034.45 2.59
01 Fri December 2023 332.9538.75 1.77
30 Thu November 2023 357.3537.60 2.25

DrReddy DRREDDY Option strike: 5450.00

Date CE PE PCR
06 Wed December 2023 385.1027.25 28
05 Tue December 2023 385.1022.90 9.33

DrReddy DRREDDY Option strike: 5400.00

Date CE PE PCR
06 Wed December 2023 411.1020.75 103.75
05 Tue December 2023 411.1016.85 80.25
04 Mon December 2023 395.0020.80 140.5
01 Fri December 2023 395.0024.25 155.5
30 Thu November 2023 395.0025.10 130

DrReddy DRREDDY Option strike: 5300.00

Date CE PE PCR
06 Wed December 2023 530.3011.25 88
05 Tue December 2023 530.309.85 91
04 Mon December 2023 530.3012.75 110.5
01 Fri December 2023 530.3014.95 112
30 Thu November 2023 530.3015.40 78

DrReddy DRREDDY Option strike: 5200.00

Date CE PE PCR
06 Wed December 2023 580.006.30 56
05 Tue December 2023 580.006.05 49
04 Mon December 2023 580.008.30 67.67
01 Fri December 2023 528.009.10 43.67
30 Thu November 2023 528.007.75 35.33

DrReddy DRREDDY Option strike: 5000.00

Date CE PE PCR
06 Wed December 2023 792.452.90 1.55
05 Tue December 2023 792.455.90 1.64
04 Mon December 2023 792.453.05 1.55
01 Fri December 2023 792.453.30 1.55
30 Thu November 2023 792.453.30 1.55

DrReddy DRREDDY Option strike: 4900.00

Date CE PE PCR
06 Wed December 2023 810.000.20 1
05 Tue December 2023 810.000.20 1
04 Mon December 2023 810.000.20 1
01 Fri December 2023 810.000.20 1
30 Thu November 2023 810.000.20 1

DrReddy DRREDDY Option strike: 4800.00

Date CE PE PCR
06 Wed December 2023 883.000.15 1
05 Tue December 2023 883.000.15 1
04 Mon December 2023 883.000.15 1
01 Fri December 2023 883.000.15 1
30 Thu November 2023 883.000.15 1

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme