DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1199.85 and 1245.6
Daily Target 1 | 1164.82 |
Daily Target 2 | 1189.13 |
Daily Target 3 | 1210.5666666667 |
Daily Target 4 | 1234.88 |
Daily Target 5 | 1256.32 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1213.45 (1.67%) | 1193.00 | 1186.25 - 1232.00 | 0.8469 times | Mon 18 November 2024 | 1193.55 (-2.7%) | 1206.10 | 1170.20 - 1219.80 | 1.8893 times | Thu 14 November 2024 | 1226.70 (-1.47%) | 1249.90 | 1222.20 - 1253.00 | 0.7556 times | Wed 13 November 2024 | 1245.00 (-1.5%) | 1258.00 | 1238.30 - 1265.05 | 0.5583 times | Tue 12 November 2024 | 1263.90 (-1.86%) | 1287.85 | 1258.30 - 1288.40 | 0.6231 times | Mon 11 November 2024 | 1287.90 (0.33%) | 1284.00 | 1262.15 - 1295.25 | 0.6595 times | Fri 08 November 2024 | 1283.65 (-0.29%) | 1292.80 | 1259.15 - 1293.00 | 0.7451 times | Thu 07 November 2024 | 1287.35 (-1.13%) | 1304.95 | 1280.55 - 1309.00 | 0.8298 times | Wed 06 November 2024 | 1302.10 (2.35%) | 1274.00 | 1251.60 - 1321.90 | 2.1926 times | Tue 05 November 2024 | 1272.20 (0.31%) | 1265.10 | 1241.25 - 1279.00 | 0.8998 times | Mon 04 November 2024 | 1268.30 (0.69%) | 1259.60 | 1250.55 - 1276.90 | 0.9938 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1191.83 and 1253.63
Weekly Target 1 | 1143.42 |
Weekly Target 2 | 1178.43 |
Weekly Target 3 | 1205.2166666667 |
Weekly Target 4 | 1240.23 |
Weekly Target 5 | 1267.02 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1213.45 (-1.08%) | 1206.10 | 1170.20 - 1232.00 | 1.3255 times | Thu 14 November 2024 | 1226.70 (-4.44%) | 1284.00 | 1222.20 - 1295.25 | 1.2578 times | Fri 08 November 2024 | 1283.65 (1.91%) | 1259.60 | 1241.25 - 1321.90 | 2.7424 times | Fri 01 November 2024 | 1259.60 (-80.67%) | 1320.00 | 1201.80 - 1335.40 | 1.8428 times | Fri 25 October 2024 | 6514.70 (-3.36%) | 6770.00 | 6450.10 - 6770.00 | 0.4078 times | Fri 18 October 2024 | 6741.10 (2.15%) | 6636.00 | 6600.00 - 6775.00 | 0.3996 times | Fri 11 October 2024 | 6599.20 (-0.51%) | 6683.55 | 6545.05 - 6754.90 | 0.4355 times | Fri 04 October 2024 | 6633.25 (-1.73%) | 6755.00 | 6611.00 - 6795.00 | 0.4123 times | Fri 27 September 2024 | 6749.90 (3.03%) | 6600.00 | 6580.00 - 6772.40 | 0.6149 times | Fri 20 September 2024 | 6551.15 (-1.64%) | 6689.90 | 6482.50 - 6689.90 | 0.5614 times | Fri 13 September 2024 | 6660.70 (-0.1%) | 6679.95 | 6580.30 - 6749.35 | 0.5158 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1115.98 and 1267.68
Monthly Target 1 | 1083.48 |
Monthly Target 2 | 1148.47 |
Monthly Target 3 | 1235.1833333333 |
Monthly Target 4 | 1300.17 |
Monthly Target 5 | 1386.88 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1213.45 (-4.77%) | 1280.00 | 1170.20 - 1321.90 | 1.9389 times | Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 1.1521 times | Mon 30 September 2024 | 6751.60 (-3.98%) | 7049.70 | 6482.50 - 7074.95 | 0.8244 times | Fri 30 August 2024 | 7031.35 (4.16%) | 6795.50 | 6758.15 - 7107.45 | 0.7914 times | Wed 31 July 2024 | 6750.50 (5.44%) | 6430.00 | 6284.25 - 6966.00 | 0.9475 times | Fri 28 June 2024 | 6402.35 (10.54%) | 5937.90 | 5600.00 - 6420.00 | 1.1693 times | Fri 31 May 2024 | 5791.85 (-6.65%) | 6195.25 | 5709.00 - 6419.90 | 1.1007 times | Tue 30 April 2024 | 6204.30 (0.75%) | 6215.00 | 5880.80 - 6325.00 | 0.6876 times | Thu 28 March 2024 | 6157.90 (-4.15%) | 6449.00 | 6023.20 - 6473.00 | 0.569 times | Thu 29 February 2024 | 6424.25 (4.95%) | 6089.45 | 5950.10 - 6505.90 | 0.819 times | Wed 31 January 2024 | 6121.15 (5.58%) | 5800.00 | 5520.65 - 6137.50 | 0.8849 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1618.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2330 and price is deviating by 2132 points
Upper Bollinger band is at 6593 and lower is at -1934, while middle bands are at 198 and 4461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.59 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
DMA period | DMA value |
5 day DMA | 1228.52 |
12 day DMA | 1258.64 |
20 day DMA | 2329.08 |
35 day DMA | 4191.12 |
50 day DMA | 4926.87 |
100 day DMA | 5872.95 |
150 day DMA | 5922.91 |
200 day DMA | 6001.48 |
EMA (exponential moving average) of Dr Reddy DRREDDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1234.92 | 1245.65 | 1271.69 |
12 day EMA | 1618.53 | 1692.16 | 1782.79 |
20 day EMA | 2341.38 | 2460.06 | 2593.32 |
35 day EMA | 3419.93 | 3549.83 | 3688.55 |
50 day EMA | 4710.58 | 4853.26 | 5002.57 |
SMA (simple moving average) of Dr Reddy DRREDDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1228.52 | 1243.41 | 1261.43 |
12 day SMA | 1258.64 | 1263.7 | 1268.4 |
20 day SMA | 2329.08 | 2603.28 | 2880.66 |
35 day SMA | 4191.12 | 4349.31 | 4507.9 |
50 day SMA | 4926.87 | 5035.94 | 5145.99 |
100 day SMA | 5872.95 | 5924.52 | 5976.12 |
150 day SMA | 5922.91 | 5954.44 | 5986.19 |
200 day SMA | 6001.48 | 6025.88 | 6050.11 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 333.63 and PE is: 3.64
Last quarter profit: (June 2024 quarter) 1392.40 crores (-0.90%)
Debt: 2002.00 in crores
Market capitalization: 110955.06
EPS is 334.37 and PE is: 3.63
Last quarter profit: (March 2024 quarter) 1309.80 crores (36.42%)
Debt: 2002.00 in crores
Market capitalization: 96618.64
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 1214.70 | 1200.95 | 1189.30 to 1233.30 | 0.97 times |
18 Mon | 1196.65 | 1221.20 | 1173.45 to 1221.20 | 1.01 times |
14 Thu | 1229.30 | 1244.95 | 1225.85 to 1256.00 | 1 times |
13 Wed | 1247.20 | 1254.40 | 1242.00 to 1262.30 | 1.01 times |
12 Tue | 1267.35 | 1276.65 | 1263.40 to 1289.55 | 1.01 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 1220.90 | 1201.65 | 1197.35 to 1238.55 | 1.39 times |
18 Mon | 1202.55 | 1243.50 | 1179.45 to 1243.50 | 1.27 times |
14 Thu | 1235.30 | 1251.70 | 1233.00 to 1260.15 | 0.86 times |
13 Wed | 1253.10 | 1265.60 | 1248.00 to 1267.10 | 0.81 times |
12 Tue | 1273.90 | 1285.60 | 1271.15 to 1296.00 | 0.67 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1229.55 | 1206.95 | 1204.35 to 1243.05 | 1.24 times |
18 Mon | 1207.35 | 1206.00 | 1187.40 to 1219.00 | 1.09 times |
14 Thu | 1245.00 | 1253.00 | 1245.00 to 1253.00 | 0.93 times |
13 Wed | 1258.00 | 1258.00 | 1258.00 to 1258.00 | 0.87 times |
12 Tue | 1279.05 | 1285.00 | 1276.90 to 1285.00 | 0.87 times |
Option chain for Dr Reddy DRREDDY 28 Thu November 2024 expiry
DrReddy DRREDDY Option strike: 1500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 190.00 | 0 |
18 Mon November 2024 | 0.05 | 190.00 | 0 |
14 Thu November 2024 | 0.20 | 190.00 | 0 |
13 Wed November 2024 | 0.15 | 190.00 | 0 |
DrReddy DRREDDY Option strike: 1400.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 99.20 | 0.06 |
18 Mon November 2024 | 0.50 | 99.20 | 0.06 |
14 Thu November 2024 | 0.75 | 99.20 | 0.05 |
13 Wed November 2024 | 0.85 | 99.20 | 0.05 |
DrReddy DRREDDY Option strike: 1390.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 199.55 | 0.04 |
18 Mon November 2024 | 0.40 | 199.55 | 0.03 |
14 Thu November 2024 | 1.05 | 83.40 | 0.03 |
13 Wed November 2024 | 1.05 | 83.40 | 0.03 |
DrReddy DRREDDY Option strike: 1380.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 184.65 | 0.17 |
18 Mon November 2024 | 0.40 | 184.65 | 0.15 |
14 Thu November 2024 | 0.70 | 91.60 | 0.13 |
13 Wed November 2024 | 1.10 | 91.60 | 0.11 |
DrReddy DRREDDY Option strike: 1370.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.60 | 179.70 | 0.02 |
18 Mon November 2024 | 0.65 | 179.70 | 0.02 |
14 Thu November 2024 | 0.60 | 85.25 | 0.02 |
13 Wed November 2024 | 1.80 | 85.25 | 0.02 |
DrReddy DRREDDY Option strike: 1360.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 170.10 | 0.08 |
18 Mon November 2024 | 0.50 | 170.10 | 0.08 |
14 Thu November 2024 | 0.95 | 83.00 | 0.1 |
13 Wed November 2024 | 1.55 | 83.00 | 0.08 |
DrReddy DRREDDY Option strike: 1350.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.60 | 176.75 | 0.08 |
18 Mon November 2024 | 0.60 | 176.75 | 0.09 |
14 Thu November 2024 | 1.10 | 81.00 | 0.09 |
13 Wed November 2024 | 1.65 | 81.00 | 0.08 |
DrReddy DRREDDY Option strike: 1340.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.60 | 110.25 | 0.14 |
18 Mon November 2024 | 0.60 | 132.50 | 0.14 |
14 Thu November 2024 | 1.20 | 95.00 | 0.2 |
13 Wed November 2024 | 2.00 | 95.00 | 0.22 |
DrReddy DRREDDY Option strike: 1330.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.70 | 102.00 | 0.12 |
18 Mon November 2024 | 0.60 | 102.00 | 0.1 |
14 Thu November 2024 | 1.40 | 102.00 | 0.1 |
13 Wed November 2024 | 2.35 | 87.40 | 0.09 |
DrReddy DRREDDY Option strike: 1320.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.80 | 90.35 | 0.23 |
18 Mon November 2024 | 0.75 | 122.30 | 0.24 |
14 Thu November 2024 | 1.55 | 91.15 | 0.23 |
13 Wed November 2024 | 2.90 | 76.05 | 0.25 |
DrReddy DRREDDY Option strike: 1310.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.90 | 89.55 | 0.22 |
18 Mon November 2024 | 0.85 | 115.00 | 0.27 |
14 Thu November 2024 | 1.85 | 79.80 | 0.26 |
13 Wed November 2024 | 3.65 | 65.10 | 0.25 |
DrReddy DRREDDY Option strike: 1300.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.95 | 85.85 | 0.14 |
18 Mon November 2024 | 0.85 | 104.95 | 0.16 |
14 Thu November 2024 | 2.10 | 72.45 | 0.17 |
13 Wed November 2024 | 4.35 | 57.75 | 0.18 |
DrReddy DRREDDY Option strike: 1290.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.35 | 62.85 | 0.21 |
18 Mon November 2024 | 1.10 | 91.30 | 0.3 |
14 Thu November 2024 | 2.80 | 63.90 | 0.4 |
13 Wed November 2024 | 5.90 | 48.40 | 0.39 |
DrReddy DRREDDY Option strike: 1280.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.85 | 67.00 | 0.21 |
18 Mon November 2024 | 1.40 | 82.95 | 0.2 |
14 Thu November 2024 | 3.75 | 54.30 | 0.35 |
13 Wed November 2024 | 8.10 | 40.85 | 0.45 |
DrReddy DRREDDY Option strike: 1270.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.45 | 54.45 | 0.53 |
18 Mon November 2024 | 1.75 | 74.75 | 0.48 |
14 Thu November 2024 | 5.15 | 45.25 | 0.68 |
13 Wed November 2024 | 10.70 | 33.15 | 0.91 |
DrReddy DRREDDY Option strike: 1260.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.35 | 45.80 | 0.54 |
18 Mon November 2024 | 2.30 | 64.60 | 0.53 |
14 Thu November 2024 | 7.00 | 37.60 | 0.84 |
13 Wed November 2024 | 14.25 | 27.90 | 0.96 |
DrReddy DRREDDY Option strike: 1250.00
Date | CE | PE | PCR |
19 Tue November 2024 | 4.75 | 37.90 | 0.26 |
18 Mon November 2024 | 3.20 | 55.35 | 0.21 |
14 Thu November 2024 | 9.80 | 30.15 | 0.86 |
13 Wed November 2024 | 18.60 | 21.75 | 1.51 |
DrReddy DRREDDY Option strike: 1240.00
Date | CE | PE | PCR |
19 Tue November 2024 | 6.95 | 31.15 | 0.29 |
18 Mon November 2024 | 4.30 | 47.65 | 0.43 |
14 Thu November 2024 | 13.35 | 23.85 | 1.07 |
13 Wed November 2024 | 24.25 | 16.95 | 1.83 |
DrReddy DRREDDY Option strike: 1230.00
Date | CE | PE | PCR |
19 Tue November 2024 | 9.95 | 24.95 | 0.47 |
18 Mon November 2024 | 6.00 | 38.10 | 0.39 |
14 Thu November 2024 | 17.75 | 18.50 | 1.21 |
13 Wed November 2024 | 29.85 | 13.25 | 4.32 |
DrReddy DRREDDY Option strike: 1220.00
Date | CE | PE | PCR |
19 Tue November 2024 | 13.90 | 18.60 | 1.29 |
18 Mon November 2024 | 8.40 | 31.60 | 0.4 |
14 Thu November 2024 | 23.80 | 14.25 | 9.09 |
13 Wed November 2024 | 38.60 | 10.40 | 5.24 |
DrReddy DRREDDY Option strike: 1210.00
Date | CE | PE | PCR |
19 Tue November 2024 | 19.00 | 13.75 | 1.13 |
18 Mon November 2024 | 11.70 | 24.00 | 0.6 |
14 Thu November 2024 | 30.90 | 10.65 | 6.12 |
13 Wed November 2024 | 49.60 | 7.35 | 9.56 |
DrReddy DRREDDY Option strike: 1200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 24.85 | 10.35 | 2.43 |
18 Mon November 2024 | 15.60 | 18.70 | 1.52 |
14 Thu November 2024 | 38.30 | 7.85 | 17.64 |
13 Wed November 2024 | 53.00 | 6.05 | 16.67 |
DrReddy DRREDDY Option strike: 1190.00
Date | CE | PE | PCR |
19 Tue November 2024 | 32.90 | 7.50 | 2.43 |
18 Mon November 2024 | 21.10 | 14.15 | 2.04 |
14 Thu November 2024 | 43.25 | 5.90 | 9.67 |
13 Wed November 2024 | 65.85 | 4.85 | 9.3 |
DrReddy DRREDDY Option strike: 1180.00
Date | CE | PE | PCR |
19 Tue November 2024 | 39.75 | 5.70 | 2.86 |
18 Mon November 2024 | 27.75 | 10.50 | 2.09 |
14 Thu November 2024 | 54.00 | 4.40 | 9.38 |
13 Wed November 2024 | 70.00 | 3.40 | 35.33 |
DrReddy DRREDDY Option strike: 1170.00
Date | CE | PE | PCR |
19 Tue November 2024 | 58.00 | 4.15 | 7.2 |
18 Mon November 2024 | 35.30 | 7.85 | 6.19 |
DrReddy DRREDDY Option strike: 1160.00
Date | CE | PE | PCR |
19 Tue November 2024 | 60.10 | 3.15 | 28.6 |
18 Mon November 2024 | 52.15 | 5.70 | 33.6 |
14 Thu November 2024 | 122.00 | 2.50 | 136 |
13 Wed November 2024 | 122.00 | 1.95 | 133 |
DrReddy DRREDDY Option strike: 1150.00
Date | CE | PE | PCR |
19 Tue November 2024 | 80.00 | 2.40 | 18.07 |
18 Mon November 2024 | 51.45 | 4.35 | 16.71 |
14 Thu November 2024 | 145.00 | 1.90 | 42 |
13 Wed November 2024 | 145.00 | 1.70 | 43.2 |
DrReddy DRREDDY Option strike: 1140.00
Date | CE | PE | PCR |
19 Tue November 2024 | 54.60 | 1.85 | 107 |
DrReddy DRREDDY Option strike: 1100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 111.40 | 0.60 | 16.04 |
18 Mon November 2024 | 91.30 | 1.30 | 19 |
14 Thu November 2024 | 136.55 | 0.55 | 129 |
13 Wed November 2024 | 136.55 | 0.60 | 112.5 |
DrReddy DRREDDY Option strike: 1080.00
Date | CE | PE | PCR |
19 Tue November 2024 | 125.55 | 0.35 | 96 |
18 Mon November 2024 | 125.55 | 0.70 | 97.5 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance