ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1247.65 and 1321.45

Intraday Target 11192.57
Intraday Target 21228.93
Intraday Target 31266.3666666667
Intraday Target 41302.73
Intraday Target 51340.17

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 13 May 2026 1265.30 (-0.37%) 1245.60 1230.00 - 1303.80 3.2423 times
Tue 12 May 2026 1270.00 (-0.77%) 1278.90 1264.50 - 1288.30 0.6803 times
Mon 11 May 2026 1279.90 (-1.08%) 1288.00 1272.50 - 1299.90 0.5267 times
Fri 08 May 2026 1293.90 (-1.05%) 1303.50 1290.00 - 1310.20 0.3373 times
Thu 07 May 2026 1307.60 (-0.26%) 1309.10 1297.30 - 1315.70 0.8844 times
Wed 06 May 2026 1311.00 (3.13%) 1282.00 1277.10 - 1328.60 1.1676 times
Tue 05 May 2026 1271.20 (-1.24%) 1287.60 1268.50 - 1292.40 0.3448 times
Mon 04 May 2026 1287.20 (-2.7%) 1320.00 1280.60 - 1320.00 0.7989 times
Thu 30 April 2026 1322.90 (-0.52%) 1327.00 1313.60 - 1340.30 0.4289 times
Wed 29 April 2026 1329.80 (-1.83%) 1367.00 1321.50 - 1375.90 1.5889 times
Tue 28 April 2026 1354.60 (1.51%) 1342.40 1327.40 - 1367.90 0.8166 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1210.75 and 1284.55

Weekly Target 11192.57
Weekly Target 21228.93
Weekly Target 31266.3666666667
Weekly Target 41302.73
Weekly Target 51340.17

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 13 May 2026 1265.30 (-2.21%) 1288.00 1230.00 - 1303.80 1.1114 times
Fri 08 May 2026 1293.90 (-2.19%) 1320.00 1268.50 - 1328.60 0.8825 times
Thu 30 April 2026 1322.90 (0.44%) 1320.40 1309.00 - 1375.90 0.8775 times
Fri 24 April 2026 1317.10 (6.59%) 1235.00 1208.10 - 1357.00 2.3099 times
Fri 17 April 2026 1235.70 (0.28%) 1218.00 1195.40 - 1242.00 0.9373 times
Fri 10 April 2026 1232.20 (1.22%) 1220.10 1179.00 - 1236.80 0.8881 times
Thu 02 April 2026 1217.30 (-5.02%) 1265.00 1167.50 - 1284.80 0.6804 times
Fri 27 March 2026 1281.70 (-1.32%) 1293.00 1244.20 - 1309.00 0.7876 times
Fri 20 March 2026 1298.90 (0.51%) 1292.10 1264.00 - 1307.50 0.6587 times
Fri 13 March 2026 1292.30 (-0.88%) 1285.50 1273.60 - 1337.30 0.8666 times
Fri 06 March 2026 1303.80 (1.36%) 1252.60 1221.20 - 1322.10 0.4337 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1198.35 and 1296.95

Monthly Target 11176.03
Monthly Target 21220.67
Monthly Target 31274.6333333333
Monthly Target 41319.27
Monthly Target 51373.23

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 13 May 2026 1265.30 (-4.35%) 1320.00 1230.00 - 1328.60 0.6384 times
Thu 30 April 2026 1322.90 (5.42%) 1280.00 1167.50 - 1375.90 1.7671 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 0.9351 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.7999 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 1.1244 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.8441 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.8528 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.3487 times
Tue 30 September 2025 1223.70 (-2.89%) 1260.10 1217.50 - 1326.80 0.8732 times
Fri 29 August 2025 1260.10 (-0.8%) 1258.00 1183.40 - 1288.90 0.8163 times
Thu 31 July 2025 1270.30 (-1.01%) 1286.30 1231.00 - 1313.40 0.939 times

monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 1093.1 and 1320.6

Yearly Target 11035.7
Yearly Target 21150.5
Yearly Target 31263.2
Yearly Target 41378
Yearly Target 51490.7

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 13 May 2026 1265.30 (-0.48%) 1270.00 1148.40 - 1375.90 0.8797 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.182 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.846 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.4743 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5485 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.9106 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.7473 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.8237 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 0.9494 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.6385 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3681 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1285.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy DRREDDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1282 and price is deviating by 44 points

Upper Bollinger band is at 1369 and lower is at 1194, while middle bands are at 1238 and 1325

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1291.1 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1283.34
12 day DMA 1302.33
20 day DMA 1281.06
35 day DMA 1264.48
50 day DMA 1275.32
100 day DMA 1260.12
150 day DMA 1255.96
200 day DMA 1258.37

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.921285.731293.59
12 day EMA1285.341288.981292.43
20 day EMA1281.981283.731285.17
35 day EMA1282.111283.11283.87
50 day EMA1277.171277.651277.96

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.341292.481292.72
12 day SMA1302.331306.641311.73
20 day SMA1281.061279.591277.7
35 day SMA1264.481265.331265.72
50 day SMA1275.321276.011276.76
100 day SMA1260.121260.261260.29
150 day SMA1255.961255.691255.45
200 day SMA1258.371258.341258.3

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 66.72 and PE is: 18.96

Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)

Debt: 5854.00 in crores

Market capitalization: 106977.98

EPS is 69.17 and PE is: 18.29

Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)

Debt: 5854.00 in crores

Market capitalization: 104298.43

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 1267.90 1240.00 1230.00 to 1303.00 1.03 times
12 Tue 1268.00 1275.00 1262.00 to 1288.00 1.05 times
11 Mon 1274.30 1284.00 1268.30 to 1294.30 1.01 times
08 Fri 1291.70 1296.10 1285.00 to 1303.60 0.97 times
07 Thu 1302.90 1301.50 1291.30 to 1310.40 0.94 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 1266.00 1238.70 1234.00 to 1300.00 1.54 times
12 Tue 1267.30 1272.70 1260.00 to 1285.10 1.31 times
11 Mon 1273.90 1280.30 1269.00 to 1293.90 0.99 times
08 Fri 1291.70 1296.90 1285.70 to 1301.50 0.62 times
07 Thu 1302.60 1308.00 1291.80 to 1308.00 0.54 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 1261.80 1232.00 1232.00 to 1286.30 1.22 times
12 Tue 1264.70 1265.00 1252.40 to 1278.00 1.07 times
11 Mon 1270.50 1277.00 1266.70 to 1285.00 0.96 times
08 Fri 1293.00 1294.80 1288.90 to 1296.00 0.91 times
07 Thu 1296.00 1305.50 1295.00 to 1305.50 0.84 times

Option chain for Dr Reddy DRREDDY 26 Tue May 2026 expiry

DrReddy DRREDDY Option strike: 1520.00

Date CE PE PCR
13 Wed May 2026 0.45252.80 0.3
12 Tue May 2026 1.40248.85 0.38
11 Mon May 2026 1.15248.85 0.32
08 Fri May 2026 1.20219.50 0.26
07 Thu May 2026 1.20219.50 0.34

DrReddy DRREDDY Option strike: 1500.00

Date CE PE PCR
13 Wed May 2026 0.60162.90 0.01
12 Tue May 2026 1.65162.90 0.01
11 Mon May 2026 1.50162.90 0.01
08 Fri May 2026 1.55162.90 0.01
07 Thu May 2026 1.80162.90 0.01

DrReddy DRREDDY Option strike: 1450.00

Date CE PE PCR
13 Wed May 2026 1.00175.00 0.02
12 Tue May 2026 2.70175.00 0.01
11 Mon May 2026 2.75175.00 0.02
08 Fri May 2026 3.10175.00 0.02
07 Thu May 2026 3.65175.00 0.02

DrReddy DRREDDY Option strike: 1440.00

Date CE PE PCR
13 Wed May 2026 1.15111.35 0
12 Tue May 2026 3.05111.35 0
11 Mon May 2026 3.05111.35 0.01
08 Fri May 2026 3.45111.35 0.01
07 Thu May 2026 4.25111.35 0

DrReddy DRREDDY Option strike: 1410.00

Date CE PE PCR
13 Wed May 2026 1.70158.90 0.01
12 Tue May 2026 4.6072.05 0.01
11 Mon May 2026 4.8572.05 0.01
08 Fri May 2026 5.8572.05 0.02
07 Thu May 2026 7.2072.05 0.02

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
13 Wed May 2026 2.00135.65 0.03
12 Tue May 2026 5.55134.85 0.04
11 Mon May 2026 5.55119.50 0.04
08 Fri May 2026 6.90105.40 0.05
07 Thu May 2026 8.75105.40 0.05

DrReddy DRREDDY Option strike: 1390.00

Date CE PE PCR
13 Wed May 2026 2.20121.05 0.06
12 Tue May 2026 6.25121.05 0.07
11 Mon May 2026 6.35121.05 0.06
08 Fri May 2026 8.0563.80 0.07
07 Thu May 2026 10.1063.80 0.07

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
13 Wed May 2026 2.50116.85 0.11
12 Tue May 2026 7.20118.85 0.12
11 Mon May 2026 7.35112.40 0.11
08 Fri May 2026 9.6098.40 0.16
07 Thu May 2026 11.9583.40 0.15

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
13 Wed May 2026 2.9096.30 0.21
12 Tue May 2026 8.45110.30 0.21
11 Mon May 2026 8.8588.75 0.23
08 Fri May 2026 11.7088.75 0.25
07 Thu May 2026 13.95108.55 0.26

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
13 Wed May 2026 3.4593.00 0.17
12 Tue May 2026 9.75104.40 0.17
11 Mon May 2026 10.4595.45 0.24
08 Fri May 2026 13.3074.45 0.24
07 Thu May 2026 16.5074.45 0.24

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
13 Wed May 2026 4.3085.20 0.24
12 Tue May 2026 11.6593.65 0.23
11 Mon May 2026 12.3587.95 0.25
08 Fri May 2026 15.9566.45 0.26
07 Thu May 2026 19.3066.45 0.27

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
13 Wed May 2026 5.3077.00 0.34
12 Tue May 2026 13.7585.90 0.33
11 Mon May 2026 14.3055.20 0.39
08 Fri May 2026 18.7055.20 0.36
07 Thu May 2026 22.4555.20 0.38

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
13 Wed May 2026 6.7068.80 0.27
12 Tue May 2026 15.8579.20 0.32
11 Mon May 2026 16.7072.20 0.44
08 Fri May 2026 21.8558.55 0.5
07 Thu May 2026 25.9052.35 0.56

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
13 Wed May 2026 8.5060.80 0.41
12 Tue May 2026 18.6070.60 0.31
11 Mon May 2026 19.9065.10 0.38
08 Fri May 2026 25.3552.35 0.43
07 Thu May 2026 29.6546.75 0.45

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
13 Wed May 2026 10.7553.05 0.33
12 Tue May 2026 21.6564.50 0.4
11 Mon May 2026 22.7558.10 0.4
08 Fri May 2026 29.0546.05 0.42
07 Thu May 2026 34.3041.20 0.43

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
13 Wed May 2026 13.5545.95 0.39
12 Tue May 2026 25.2557.35 0.4
11 Mon May 2026 26.6552.60 0.47
08 Fri May 2026 33.4541.25 0.43
07 Thu May 2026 39.0036.00 0.49

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
13 Wed May 2026 16.8539.40 0.85
12 Tue May 2026 29.0050.80 0.9
11 Mon May 2026 30.7045.80 1.31
08 Fri May 2026 37.9535.80 2.02
07 Thu May 2026 44.6031.10 2.39

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
13 Wed May 2026 20.9033.50 1.27
12 Tue May 2026 33.4545.30 1.17
11 Mon May 2026 34.9540.60 2.18
08 Fri May 2026 43.6530.90 3.79
07 Thu May 2026 50.1526.90 4.06

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
13 Wed May 2026 25.8528.30 1.52
12 Tue May 2026 38.3040.30 1.35
11 Mon May 2026 39.8535.80 1.66
08 Fri May 2026 49.0026.40 1.37
07 Thu May 2026 55.0522.90 1.6

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
13 Wed May 2026 31.1523.80 2.47
12 Tue May 2026 43.1535.75 2.25
11 Mon May 2026 45.0030.95 2.56
08 Fri May 2026 61.5522.65 2.78
07 Thu May 2026 61.5519.50 4.7

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
13 Wed May 2026 37.3520.00 3.63
12 Tue May 2026 49.2031.40 3.91
11 Mon May 2026 50.3526.65 2.3
08 Fri May 2026 61.2019.35 1.68
07 Thu May 2026 69.8516.50 1.48

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
13 Wed May 2026 44.1016.55 4.66
12 Tue May 2026 98.0527.50 6.24
11 Mon May 2026 98.0523.20 5.33
08 Fri May 2026 98.0516.20 4.71
07 Thu May 2026 98.0513.75 4.24

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
13 Wed May 2026 51.7513.75 10.09
12 Tue May 2026 140.0523.90 191
11 Mon May 2026 140.0519.60 110.5
08 Fri May 2026 140.0513.60 78
07 Thu May 2026 140.0511.35 71

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
13 Wed May 2026 59.1011.65 7.98
12 Tue May 2026 97.0020.95 6.05
11 Mon May 2026 97.0016.60 3.66
08 Fri May 2026 97.0010.95 3.6
07 Thu May 2026 97.009.30 3.48

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
13 Wed May 2026 68.609.80 13.43
12 Tue May 2026 89.0018.05 30.8
11 Mon May 2026 89.0013.80 18.4
08 Fri May 2026 89.007.60 16.6
07 Thu May 2026 89.007.60 16.6

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
13 Wed May 2026 75.058.25 20.95
12 Tue May 2026 82.9515.60 16.15
11 Mon May 2026 85.8011.65 13.98
08 Fri May 2026 97.507.50 10.77
07 Thu May 2026 117.006.65 11.98

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
13 Wed May 2026 90.755.75 154
12 Tue May 2026 109.0011.65 118.5
11 Mon May 2026 109.007.95 68
08 Fri May 2026 109.004.80 66.5
07 Thu May 2026 109.004.60 62.5

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
13 Wed May 2026 99.504.65 29

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
13 Wed May 2026 108.954.05 68.67
12 Tue May 2026 126.658.25 74.5
11 Mon May 2026 126.655.30 65.83
08 Fri May 2026 126.653.30 53.17
07 Thu May 2026 126.652.75 53.5

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
13 Wed May 2026 129.103.45 139.67
12 Tue May 2026 155.007.00 141
11 Mon May 2026 155.004.40 83.67
08 Fri May 2026 155.002.65 73.33
07 Thu May 2026 155.002.30 71.67

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
13 Wed May 2026 126.102.90 57.67
12 Tue May 2026 197.256.05 56.5
11 Mon May 2026 197.253.65 15
08 Fri May 2026 197.252.00 13
07 Thu May 2026 197.252.00 13

DrReddy DRREDDY Option strike: 1110.00

Date CE PE PCR
13 Wed May 2026 158.350.85 0.1
12 Tue May 2026 159.750.85 0.5
11 Mon May 2026 191.950.85 7
08 Fri May 2026 191.951.95 12
07 Thu May 2026 191.952.00 11

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
13 Wed May 2026 185.001.70 40.62
12 Tue May 2026 185.003.25 28.08
11 Mon May 2026 185.001.65 18.23
08 Fri May 2026 185.001.15 17
07 Thu May 2026 185.001.05 16.77

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
13 Wed May 2026 255.901.30 7.38
12 Tue May 2026 255.902.55 9
11 Mon May 2026 255.901.25 0.25

DrReddy DRREDDY Option strike: 1070.00

Date CE PE PCR
13 Wed May 2026 231.851.10 2.29
12 Tue May 2026 231.850.60 0.59
11 Mon May 2026 231.850.60 0.59
08 Fri May 2026 231.850.60 0.59
07 Thu May 2026 231.850.60 0.59

DrReddy DRREDDY Option strike: 1060.00

Date CE PE PCR
13 Wed May 2026 264.251.00 4.64
12 Tue May 2026 264.251.85 3.21
11 Mon May 2026 264.250.95 1.43
08 Fri May 2026 264.250.45 1.21
07 Thu May 2026 264.250.50 1.21

DrReddy DRREDDY Option strike: 1000.00

Date CE PE PCR
13 Wed May 2026 347.000.50 58
12 Tue May 2026 347.000.95 47
11 Mon May 2026 347.000.40 16
08 Fri May 2026 347.000.35 18
07 Thu May 2026 347.000.30 25

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top