ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1273.3 and 1286.4

Intraday Target 11262.57
Intraday Target 21270.93
Intraday Target 31275.6666666667
Intraday Target 41284.03
Intraday Target 51288.77

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 12 December 2025 1279.30 (0.46%) 1275.00 1267.30 - 1280.40 0.4978 times
Thu 11 December 2025 1273.50 (1.81%) 1250.80 1248.00 - 1275.90 0.871 times
Wed 10 December 2025 1250.80 (0.37%) 1249.30 1246.80 - 1262.10 0.8469 times
Tue 09 December 2025 1246.20 (-1.6%) 1266.50 1241.30 - 1267.40 1.0742 times
Mon 08 December 2025 1266.50 (-0.68%) 1275.00 1263.70 - 1279.00 0.7282 times
Fri 05 December 2025 1275.20 (-0.19%) 1277.60 1271.60 - 1282.80 0.5254 times
Thu 04 December 2025 1277.60 (-0.24%) 1280.60 1266.50 - 1284.20 0.9996 times
Wed 03 December 2025 1280.70 (0.43%) 1283.60 1269.20 - 1293.00 2.5201 times
Tue 02 December 2025 1275.20 (1.2%) 1260.50 1260.50 - 1278.30 1.1974 times
Mon 01 December 2025 1260.10 (0.1%) 1263.90 1248.40 - 1268.80 0.7393 times
Fri 28 November 2025 1258.80 (0.76%) 1250.00 1245.00 - 1260.30 0.4106 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1260.3 and 1299.4

Weekly Target 11227.9
Weekly Target 21253.6
Weekly Target 31267
Weekly Target 41292.7
Weekly Target 51306.1

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 12 December 2025 1279.30 (0.32%) 1275.00 1241.30 - 1280.40 0.8645 times
Fri 05 December 2025 1275.20 (1.3%) 1263.90 1248.40 - 1293.00 1.2871 times
Fri 28 November 2025 1258.80 (1.2%) 1248.00 1219.00 - 1262.40 1.3395 times
Fri 21 November 2025 1243.90 (-0.17%) 1253.00 1232.70 - 1255.00 0.5479 times
Fri 14 November 2025 1246.00 (3.37%) 1199.40 1195.00 - 1249.00 0.8738 times
Fri 07 November 2025 1205.40 (0.65%) 1196.90 1187.90 - 1213.90 0.5673 times
Fri 31 October 2025 1197.60 (-6.7%) 1283.00 1180.90 - 1301.50 2.1239 times
Fri 24 October 2025 1283.60 (2.21%) 1264.80 1259.80 - 1303.60 0.5187 times
Fri 17 October 2025 1255.90 (-0.67%) 1257.00 1230.30 - 1265.10 0.88 times
Fri 10 October 2025 1264.40 (1.31%) 1248.20 1231.40 - 1267.70 0.9972 times
Fri 03 October 2025 1248.10 (-0.4%) 1265.00 1217.50 - 1270.00 1.4578 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1260.3 and 1312

Monthly Target 11219.5
Monthly Target 21249.4
Monthly Target 31271.2
Monthly Target 41301.1
Monthly Target 51322.9

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 12 December 2025 1279.30 (1.63%) 1263.90 1241.30 - 1293.00 0.5492 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.8496 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.3438 times
Tue 30 September 2025 1223.70 (-2.89%) 1260.10 1217.50 - 1326.80 0.87 times
Fri 29 August 2025 1260.10 (-0.8%) 1258.00 1183.40 - 1288.90 0.8133 times
Thu 31 July 2025 1270.30 (-1.01%) 1286.30 1231.00 - 1313.40 0.9356 times
Mon 30 June 2025 1283.30 (2.57%) 1251.00 1232.50 - 1379.70 0.9734 times
Fri 30 May 2025 1251.20 (5.68%) 1176.10 1129.40 - 1257.60 1.1111 times
Wed 30 April 2025 1183.90 (3.47%) 1144.20 1020.00 - 1226.90 1.5506 times
Fri 28 March 2025 1144.20 (2.48%) 1118.35 1092.45 - 1216.35 1.0036 times
Fri 28 February 2025 1116.50 (-8.28%) 1200.00 1104.55 - 1254.00 1.3729 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 956.7 and 1342.6

Yearly Target 1849.17
Yearly Target 21064.23
Yearly Target 31235.0666666667
Yearly Target 41450.13
Yearly Target 51620.97

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 12 December 2025 1279.30 (-7.86%) 1388.45 1020.00 - 1405.90 2.2598 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.8963 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.5025 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5811 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.9647 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.851 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.8726 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 1.0058 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.6764 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.39 times
Thu 31 December 2015 3108.60 (0%) 3999.30 2951.00 - 4386.60 0.2485 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1263.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1257 and price is deviating by 16 points

Upper Bollinger band is at 1288 and lower is at 1226, while middle bands are at 1242 and 1273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.95 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1263.26
12 day DMA 1266.1
20 day DMA 1256.72
35 day DMA 1244.85
50 day DMA 1247.66
100 day DMA 1256.63
150 day DMA 1263.7
200 day DMA 1235.63

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1268.731263.441258.41
12 day EMA1263.291260.381258
20 day EMA1257.941255.691253.82
35 day EMA1254.831253.391252.21
50 day EMA1250.051248.861247.85

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.261262.441263.26
12 day SMA1266.11263.491260.38
20 day SMA1256.721255.061253.13
35 day SMA1244.851244.851245.29
50 day SMA1247.661246.551245.77
100 day SMA1256.631256.421256.31
150 day SMA1263.71262.871262.04
200 day SMA1235.631235.061234.68

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 69.17 and PE is: 18.5

Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)

Debt: 5854.00 in crores

Market capitalization: 104298.43

EPS is 68.08 and PE is: 18.79

Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)

Debt: 4676.60 in crores

Market capitalization: 105082.77

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
12 Fri 1281.40 1278.80 1273.60 to 1282.70 1.01 times
11 Thu 1276.10 1252.90 1252.90 to 1281.40 1.01 times
10 Wed 1256.10 1254.20 1251.90 to 1268.40 1 times
09 Tue 1253.20 1266.60 1248.00 to 1270.90 1 times
08 Mon 1272.40 1283.20 1270.10 to 1285.40 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Fri 1287.70 1286.90 1280.10 to 1289.00 1.37 times
11 Thu 1281.70 1258.50 1258.50 to 1287.40 1.23 times
10 Wed 1262.00 1261.20 1257.90 to 1274.90 0.92 times
09 Tue 1259.80 1273.50 1256.00 to 1273.50 0.9 times
08 Mon 1278.80 1285.80 1276.60 to 1289.40 0.57 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Fri 1285.90 1284.60 1284.60 to 1285.90 1.12 times
11 Thu 1288.60 1280.00 1280.00 to 1291.40 1.16 times
10 Wed 1267.00 1270.30 1264.20 to 1272.50 1.14 times
09 Tue 1264.20 1278.30 1262.00 to 1278.30 0.93 times
08 Mon 1280.00 1289.80 1280.00 to 1289.80 0.66 times

Option chain for Dr Reddy DRREDDY 30 Tue December 2025 expiry

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
12 Fri December 2025 0.40113.55 0.02
11 Thu December 2025 0.45113.55 0.02
10 Wed December 2025 0.35113.55 0.02
09 Tue December 2025 0.45113.55 0.02
08 Mon December 2025 0.40113.55 0.02

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
12 Fri December 2025 0.40129.60 0
11 Thu December 2025 0.30129.60 0
10 Wed December 2025 0.30129.60 0
09 Tue December 2025 0.35129.60 0
08 Mon December 2025 0.60129.60 0

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
12 Fri December 2025 0.4097.70 0.03
11 Thu December 2025 0.4097.70 0.03
10 Wed December 2025 0.3597.70 0.03
09 Tue December 2025 0.5097.70 0.03
08 Mon December 2025 0.8597.70 0.03

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
12 Fri December 2025 0.8099.70 0.01
11 Thu December 2025 0.6599.70 0.01
10 Wed December 2025 0.4599.70 0.01
09 Tue December 2025 0.7099.70 0.01
08 Mon December 2025 1.2099.70 0.01

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
12 Fri December 2025 1.6563.40 0.08
11 Thu December 2025 1.7063.40 0.08
10 Wed December 2025 1.0563.40 0.08
09 Tue December 2025 1.3563.40 0.08
08 Mon December 2025 2.3563.40 0.08

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
12 Fri December 2025 3.9546.80 0.02
11 Thu December 2025 3.6046.80 0.02
10 Wed December 2025 2.1547.15 0.01
09 Tue December 2025 2.5547.15 0.02
08 Mon December 2025 4.7547.15 0.02

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
12 Fri December 2025 5.7037.90 0.08
11 Thu December 2025 5.3537.90 0.07
10 Wed December 2025 3.0037.95 0.06
09 Tue December 2025 3.5537.95 0.07
08 Mon December 2025 6.6037.95 0.09

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
12 Fri December 2025 8.3027.40 0.05
11 Thu December 2025 7.6531.35 0.05
10 Wed December 2025 4.4547.75 0.05
09 Tue December 2025 4.8550.15 0.05
08 Mon December 2025 8.8536.75 0.06

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
12 Fri December 2025 12.0021.10 0.38
11 Thu December 2025 11.3024.75 0.37
10 Wed December 2025 6.5039.20 0.39
09 Tue December 2025 6.7544.05 0.35
08 Mon December 2025 12.5029.50 0.28

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
12 Fri December 2025 16.7016.00 0.25
11 Thu December 2025 15.5019.50 0.22
10 Wed December 2025 9.0032.05 0.19
09 Tue December 2025 9.4035.40 0.19
08 Mon December 2025 16.3523.95 0.23

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
12 Fri December 2025 22.4011.75 0.68
11 Thu December 2025 20.9014.55 0.64
10 Wed December 2025 12.4526.25 0.26
09 Tue December 2025 12.9528.95 0.49
08 Mon December 2025 21.1018.95 0.69

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
12 Fri December 2025 29.108.75 1.44
11 Thu December 2025 27.4010.95 1.24
10 Wed December 2025 16.9020.50 0.33
09 Tue December 2025 16.7523.45 0.48
08 Mon December 2025 27.5014.70 0.83

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
12 Fri December 2025 36.656.15 2.06
11 Thu December 2025 34.258.15 1.9
10 Wed December 2025 22.3516.10 0.93
09 Tue December 2025 21.7518.05 1.07
08 Mon December 2025 33.4511.10 1.94

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
12 Fri December 2025 44.754.50 2.85
11 Thu December 2025 42.606.00 2.68
10 Wed December 2025 28.3012.20 2.26
09 Tue December 2025 27.7013.95 2.48
08 Mon December 2025 40.708.25 2.6

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
12 Fri December 2025 53.753.20 2.65
11 Thu December 2025 50.104.35 2.82
10 Wed December 2025 34.359.55 1.4
09 Tue December 2025 34.1010.75 1.03
08 Mon December 2025 60.306.20 1.12

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
12 Fri December 2025 40.502.25 5.52
11 Thu December 2025 40.503.20 6.32
10 Wed December 2025 40.506.95 3.77
09 Tue December 2025 40.508.20 3.32
08 Mon December 2025 64.204.50 4.22

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
12 Fri December 2025 81.201.20 4.47
11 Thu December 2025 77.751.80 4.7
10 Wed December 2025 58.603.65 4.68
09 Tue December 2025 58.104.40 4.8
08 Mon December 2025 84.002.50 4.31

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
12 Fri December 2025 69.200.90 13.6
11 Thu December 2025 69.201.35 12.8
10 Wed December 2025 69.202.45 15.8
09 Tue December 2025 106.703.10 37
08 Mon December 2025 106.701.65 33.5

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
12 Fri December 2025 105.400.70 45.17
11 Thu December 2025 105.401.00 47.83
10 Wed December 2025 105.401.90 55.33
09 Tue December 2025 105.402.25 57.17
08 Mon December 2025 105.401.20 26.5

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
12 Fri December 2025 121.400.35 240
11 Thu December 2025 121.400.65 253
10 Wed December 2025 121.400.95 262
09 Tue December 2025 121.401.20 258
08 Mon December 2025 121.400.75 257

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
12 Fri December 2025 94.000.45 15.67
11 Thu December 2025 94.000.60 17.33
10 Wed December 2025 94.000.60 23
09 Tue December 2025 94.000.80 23.33
08 Mon December 2025 94.000.60 20.33

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
12 Fri December 2025 180.100.15 122.67
11 Thu December 2025 174.550.90 126

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
12 Fri December 2025 197.151.05 0.83
11 Thu December 2025 197.151.05 0.83

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top