DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 5790.5 and 5932.5

Daily Target 15757.33
Daily Target 25823.67
Daily Target 35899.3333333333
Daily Target 45965.67
Daily Target 56041.33

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 30 May 2024 5890.00 (-1.85%) 5975.00 5833.00 - 5975.00 1.1554 times
Wed 29 May 2024 6000.75 (0.59%) 5985.00 5914.60 - 6017.95 0.9745 times
Tue 28 May 2024 5965.30 (1.58%) 5872.15 5872.15 - 6005.10 1.5252 times
Mon 27 May 2024 5872.70 (0.12%) 5865.75 5796.10 - 5889.95 1.2946 times
Fri 24 May 2024 5865.75 (-0.54%) 5896.40 5838.50 - 5909.10 0.8162 times
Thu 23 May 2024 5897.70 (0.42%) 5902.45 5835.00 - 5933.00 1.0875 times
Wed 22 May 2024 5872.75 (1.61%) 5850.00 5790.40 - 5905.00 1.0019 times
Tue 21 May 2024 5779.80 (-0.55%) 5810.95 5773.00 - 5833.30 0.9448 times
Sat 18 May 2024 5811.60 (0.21%) 5810.95 5800.15 - 5849.15 0.0435 times
Fri 17 May 2024 5799.55 (-0.87%) 5850.40 5791.00 - 5856.45 1.1563 times
Thu 16 May 2024 5850.40 (-0.42%) 5928.00 5709.00 - 5928.00 1.4077 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 5843.05 and 6064.9

Weekly Target 15679.5
Weekly Target 25784.75
Weekly Target 35901.35
Weekly Target 46006.6
Weekly Target 56123.2

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 30 May 2024 5890.00 (0.41%) 5865.75 5796.10 - 6017.95 1.3822 times
Fri 24 May 2024 5865.75 (0.93%) 5810.95 5773.00 - 5933.00 1.0752 times
Sat 18 May 2024 5811.60 (-1.85%) 5921.00 5709.00 - 5966.95 1.1038 times
Fri 10 May 2024 5921.00 (-6.75%) 6379.70 5818.10 - 6380.00 1.3753 times
Fri 03 May 2024 6349.55 (1.56%) 6270.00 6185.00 - 6419.90 1.0131 times
Fri 26 April 2024 6252.10 (5.2%) 5975.00 5921.05 - 6308.85 1.2022 times
Fri 19 April 2024 5942.85 (-2.32%) 6073.20 5880.80 - 6127.50 0.8691 times
Fri 12 April 2024 6083.85 (-1.54%) 6217.45 6075.00 - 6230.20 0.539 times
Fri 05 April 2024 6179.30 (0.35%) 6215.00 6047.50 - 6305.85 0.8601 times
Thu 28 March 2024 6157.90 (-0.73%) 6190.00 6034.10 - 6211.45 0.58 times
Fri 22 March 2024 6203.20 (-1.3%) 6292.10 6023.20 - 6354.90 0.7543 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 5444.05 and 6154.95

Monthly Target 15295.4
Monthly Target 25592.7
Monthly Target 36006.3
Monthly Target 46303.6
Monthly Target 56717.2

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 30 May 2024 5890.00 (-5.07%) 6195.25 5709.00 - 6419.90 1.1672 times
Tue 30 April 2024 6204.30 (0.75%) 6215.00 5880.80 - 6325.00 0.8014 times
Thu 28 March 2024 6157.90 (-4.15%) 6449.00 6023.20 - 6473.00 0.6631 times
Thu 29 February 2024 6424.25 (4.95%) 6089.45 5950.10 - 6505.90 0.9545 times
Wed 31 January 2024 6121.15 (5.58%) 5800.00 5520.65 - 6137.50 1.0313 times
Fri 29 December 2023 5797.90 (0.17%) 5800.00 5370.00 - 5890.80 1.1916 times
Thu 30 November 2023 5788.15 (7.84%) 5385.00 5247.10 - 5800.00 0.9283 times
Tue 31 October 2023 5367.55 (-3.93%) 5586.90 5205.55 - 5694.75 0.8606 times
Fri 29 September 2023 5587.00 (-0.37%) 5630.00 5411.00 - 5842.85 0.853 times
Thu 31 August 2023 5607.85 (-0.58%) 5639.85 5590.00 - 5989.70 1.5491 times
Mon 31 July 2023 5640.45 (9.32%) 5159.60 5076.25 - 5660.40 1.0702 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5916.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 May 2024

Munafa value: 25 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5951 and price is deviating by 161 points

Upper Bollinger band is at 6271 and lower is at 5631, while middle bands are at 5791 and 6111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5885.96 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 5918.9
12 day DMA 5873.44
20 day DMA 5950.7
35 day DMA 6016.1
50 day DMA 6064.09
100 day DMA 6079.2
150 day DMA 5915.9
200 day DMA 5849.48

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA5918.535932.795898.81
12 day EMA5916.515921.335906.9
20 day EMA5946.375952.35947.2
35 day EMA6002.026008.626009.08
50 day EMA6071.066078.456081.62

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA5918.95920.445894.84
12 day SMA5873.445871.685863.99
20 day SMA5950.75970.575980.75
35 day SMA6016.16024.236029.33
50 day SMA6064.096072.186078.25
100 day SMA6079.26079.626078.88
150 day SMA5915.95913.765911.3
200 day SMA5849.485848.325846.47

Fundamentals, profit and EPS of Dr Reddy DRREDDY

 Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 313.66 and PE is: 18.78

Last quarter profit: (February 2024 quarter) 1380.90 crores (11.01%)

Debt: 1323.00 in crores

Market capitalization: 105376.00

EPS is 305.58 and PE is: 19.27

Last quarter profit: (September 2023 quarter) 1482.20 crores (33.03%)

Debt: 1323.00 in crores

Market capitalization: 93390.74

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
29 Wed 6014.65 5970.30 5915.15 to 6036.10 0.35 times
28 Tue 5949.95 5905.00 5894.35 to 6004.90 0.75 times
27 Mon 5901.65 5859.90 5810.65 to 5916.60 1.06 times
24 Fri 5866.30 5887.90 5793.65 to 5910.55 1.41 times
23 Thu 5896.10 5878.95 5841.25 to 5935.00 1.43 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
29 Wed 6046.60 6000.00 5944.15 to 6067.50 1.96 times
28 Tue 5984.25 5950.85 5930.15 to 6039.00 1.36 times
27 Mon 5929.65 5879.75 5844.00 to 5945.00 0.95 times
24 Fri 5899.00 5890.70 5870.00 to 5935.80 0.4 times
23 Thu 5929.40 5943.60 5876.45 to 5969.20 0.32 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
29 Wed 6047.65 6010.20 5960.20 to 6065.00 1.04 times
28 Tue 5981.00 5950.10 5950.10 to 6031.00 1.11 times
27 Mon 5937.55 5887.30 5850.00 to 5947.50 1 times
24 Fri 5900.40 5923.15 5890.00 to 5925.00 0.97 times
23 Thu 5923.15 5900.00 5871.30 to 5963.95 0.89 times

Option chain for Dr Reddy DRREDDY 30 Thu May 2024 expiry

DrReddy DRREDDY Option strike: 7000.00

Date CE PE PCR
29 Wed May 2024 0.30753.40 0.01
28 Tue May 2024 0.35753.40 0.01
27 Mon May 2024 0.65753.40 0.01
24 Fri May 2024 1.35753.40 0.01

DrReddy DRREDDY Option strike: 6850.00

Date CE PE PCR
29 Wed May 2024 0.60586.10 0.05
28 Tue May 2024 0.85586.10 0.04
27 Mon May 2024 0.75586.10 0.04
24 Fri May 2024 3.00586.10 0.03

DrReddy DRREDDY Option strike: 6800.00

Date CE PE PCR
29 Wed May 2024 0.50573.75 0.01
28 Tue May 2024 0.80573.75 0.01
27 Mon May 2024 0.90573.75 0.01
24 Fri May 2024 1.20573.75 0

DrReddy DRREDDY Option strike: 6750.00

Date CE PE PCR
29 Wed May 2024 0.10521.80 0.05
28 Tue May 2024 1.95521.80 0.04
27 Mon May 2024 1.35521.80 0.01
24 Fri May 2024 1.80521.80 0.01

DrReddy DRREDDY Option strike: 6700.00

Date CE PE PCR
29 Wed May 2024 0.60829.20 0.07
28 Tue May 2024 0.90829.20 0.05
27 Mon May 2024 1.15829.20 0.04
24 Fri May 2024 1.35829.20 0.04

DrReddy DRREDDY Option strike: 6600.00

Date CE PE PCR
29 Wed May 2024 0.80586.00 0.15
28 Tue May 2024 1.60670.00 0.13
27 Mon May 2024 1.80697.50 0.12
24 Fri May 2024 2.05750.00 0.12

DrReddy DRREDDY Option strike: 6550.00

Date CE PE PCR
29 Wed May 2024 1.10524.70 0.08
28 Tue May 2024 1.65524.70 0.09
27 Mon May 2024 1.50524.70 0.07
24 Fri May 2024 2.80524.70 0.06

DrReddy DRREDDY Option strike: 6500.00

Date CE PE PCR
29 Wed May 2024 1.20500.00 0.15
28 Tue May 2024 1.65547.05 0.14
27 Mon May 2024 1.95630.00 0.13
24 Fri May 2024 2.40625.20 0.13

DrReddy DRREDDY Option strike: 6450.00

Date CE PE PCR
29 Wed May 2024 1.40640.00 0.27
28 Tue May 2024 2.10640.00 0.37
27 Mon May 2024 2.30640.00 0.46
24 Fri May 2024 2.60640.00 0.35

DrReddy DRREDDY Option strike: 6400.00

Date CE PE PCR
29 Wed May 2024 1.55397.80 0.15
28 Tue May 2024 2.40440.35 0.23
27 Mon May 2024 2.70513.90 0.17
24 Fri May 2024 2.90480.00 0.2

DrReddy DRREDDY Option strike: 6350.00

Date CE PE PCR
29 Wed May 2024 1.95520.00 0.17
28 Tue May 2024 2.70520.00 0.2
27 Mon May 2024 3.10520.00 0.21
24 Fri May 2024 3.50520.00 0.2

DrReddy DRREDDY Option strike: 6300.00

Date CE PE PCR
29 Wed May 2024 2.45284.00 0.29
28 Tue May 2024 3.55346.00 0.27
27 Mon May 2024 3.80401.00 0.25
24 Fri May 2024 4.40459.55 0.2

DrReddy DRREDDY Option strike: 6250.00

Date CE PE PCR
29 Wed May 2024 3.15230.00 0.13
28 Tue May 2024 4.15344.85 0.18
27 Mon May 2024 4.40344.85 0.17
24 Fri May 2024 5.40377.30 0.18

DrReddy DRREDDY Option strike: 6200.00

Date CE PE PCR
29 Wed May 2024 5.05190.15 0.68
28 Tue May 2024 6.85249.15 0.71
27 Mon May 2024 6.70302.90 0.68
24 Fri May 2024 7.05335.25 0.66

DrReddy DRREDDY Option strike: 6150.00

Date CE PE PCR
29 Wed May 2024 7.90139.40 0.25
28 Tue May 2024 9.40216.60 0.31
27 Mon May 2024 8.75270.00 0.37
24 Fri May 2024 8.95285.00 0.41

DrReddy DRREDDY Option strike: 6100.00

Date CE PE PCR
29 Wed May 2024 14.50101.30 0.31
28 Tue May 2024 13.40162.10 0.22
27 Mon May 2024 11.00203.00 0.29
24 Fri May 2024 12.10218.95 0.32

DrReddy DRREDDY Option strike: 6050.00

Date CE PE PCR
29 Wed May 2024 23.8061.20 0.25
28 Tue May 2024 19.75120.00 0.26
27 Mon May 2024 17.60173.00 0.24
24 Fri May 2024 16.25173.00 0.22

DrReddy DRREDDY Option strike: 6000.00

Date CE PE PCR
29 Wed May 2024 38.4524.80 0.38
28 Tue May 2024 30.0078.45 0.19
27 Mon May 2024 25.05121.50 0.22
24 Fri May 2024 21.20152.00 0.21

DrReddy DRREDDY Option strike: 5950.00

Date CE PE PCR
29 Wed May 2024 75.9511.20 0.77
28 Tue May 2024 47.9047.65 0.42
27 Mon May 2024 35.5571.85 0.14
24 Fri May 2024 31.30111.55 0.18

DrReddy DRREDDY Option strike: 5900.00

Date CE PE PCR
29 Wed May 2024 119.456.65 0.85
28 Tue May 2024 73.0522.25 0.63
27 Mon May 2024 55.1549.40 0.32
24 Fri May 2024 49.2080.90 0.41

DrReddy DRREDDY Option strike: 5850.00

Date CE PE PCR
29 Wed May 2024 168.505.00 0.6
28 Tue May 2024 112.3512.00 0.59
27 Mon May 2024 80.4526.55 0.54
24 Fri May 2024 72.5055.25 0.61

DrReddy DRREDDY Option strike: 5800.00

Date CE PE PCR
29 Wed May 2024 216.953.95 2.53
28 Tue May 2024 162.059.35 2.37
27 Mon May 2024 115.6017.75 2.1
24 Fri May 2024 103.8038.20 1.84

DrReddy DRREDDY Option strike: 5750.00

Date CE PE PCR
29 Wed May 2024 221.103.25 1.55
28 Tue May 2024 199.607.00 1.1
27 Mon May 2024 165.7010.90 0.89
24 Fri May 2024 144.5025.60 0.85

DrReddy DRREDDY Option strike: 5700.00

Date CE PE PCR
29 Wed May 2024 308.002.60 16.39
28 Tue May 2024 254.455.15 16.96
27 Mon May 2024 191.108.45 17.07
24 Fri May 2024 185.0017.30 17.11

DrReddy DRREDDY Option strike: 5650.00

Date CE PE PCR
29 Wed May 2024 255.401.95 5.22
28 Tue May 2024 255.403.35 5.61
27 Mon May 2024 255.405.90 9.22
24 Fri May 2024 255.4011.05 4.57

DrReddy DRREDDY Option strike: 5600.00

Date CE PE PCR
29 Wed May 2024 404.001.50 9.74
28 Tue May 2024 363.702.50 10.34
27 Mon May 2024 312.953.50 9.83
24 Fri May 2024 312.957.10 11.6

DrReddy DRREDDY Option strike: 5550.00

Date CE PE PCR
29 Wed May 2024 291.201.00 15.44
28 Tue May 2024 291.201.75 15.33
27 Mon May 2024 291.202.15 18.89
24 Fri May 2024 291.203.95 22.33

DrReddy DRREDDY Option strike: 5500.00

Date CE PE PCR
29 Wed May 2024 370.000.35 14.52
28 Tue May 2024 370.001.00 15.33
27 Mon May 2024 370.001.00 16.9
24 Fri May 2024 401.902.20 18.67

DrReddy DRREDDY Option strike: 5450.00

Date CE PE PCR
29 Wed May 2024 400.000.10 26.5
28 Tue May 2024 400.000.65 39.5
27 Mon May 2024 400.001.40 40
24 Fri May 2024 400.001.85 40

DrReddy DRREDDY Option strike: 5300.00

Date CE PE PCR
29 Wed May 2024 550.000.05 90
28 Tue May 2024 550.000.15 92
27 Mon May 2024 550.000.20 106
24 Fri May 2024 550.000.50 117

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top