ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1153.7 and 1173.3

Intraday Target 11147.4
Intraday Target 21160
Intraday Target 31167
Intraday Target 41179.6
Intraday Target 51186.6

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 04 August 2026 1172.60 (-0.63%) 1174.00 1154.40 - 1174.00 0.8587 times
Mon 03 August 2026 1180.00 (2.78%) 1166.20 1160.30 - 1182.00 0.853 times
Fri 31 July 2026 1148.10 (0.29%) 1152.00 1141.70 - 1154.30 0.4306 times
Thu 30 July 2026 1144.80 (0.22%) 1143.00 1139.00 - 1151.00 0.5356 times
Wed 29 July 2026 1142.30 (0.59%) 1144.00 1131.10 - 1147.80 0.5078 times
Tue 28 July 2026 1135.60 (-1.32%) 1145.00 1130.20 - 1149.00 0.8555 times
Mon 27 July 2026 1150.80 (-0.08%) 1154.70 1147.20 - 1159.30 0.4178 times
Fri 24 July 2026 1151.70 (-1.25%) 1147.00 1131.40 - 1166.30 1.8839 times
Thu 23 July 2026 1166.30 (-1.39%) 1101.00 1101.00 - 1171.60 2.6546 times
Wed 22 July 2026 1182.80 (-1.92%) 1191.00 1169.00 - 1202.30 1.0025 times
Tue 21 July 2026 1206.00 (-1.4%) 1224.70 1203.00 - 1230.00 0.8655 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1163.5 and 1191.1

Weekly Target 11142.07
Weekly Target 21157.33
Weekly Target 31169.6666666667
Weekly Target 41184.93
Weekly Target 51197.27

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 04 August 2026 1172.60 (2.13%) 1166.20 1154.40 - 1182.00 0.43 times
Fri 31 July 2026 1148.10 (-0.31%) 1154.70 1130.20 - 1159.30 0.6902 times
Fri 24 July 2026 1151.70 (-4.91%) 1213.30 1101.00 - 1231.30 1.8299 times
Fri 17 July 2026 1211.20 (-2.66%) 1244.30 1201.20 - 1249.10 1.0082 times
Fri 10 July 2026 1244.30 (-9.45%) 1375.90 1222.00 - 1383.00 1.9859 times
Fri 03 July 2026 1374.10 (1.75%) 1388.40 1329.00 - 1414.90 1.4776 times
Thu 25 June 2026 1350.50 (6.16%) 1278.10 1271.20 - 1363.00 0.9508 times
Fri 19 June 2026 1272.10 (-0.26%) 1296.20 1260.90 - 1296.20 0.4364 times
Fri 12 June 2026 1275.40 (-0.22%) 1270.00 1261.40 - 1293.70 0.5589 times
Fri 05 June 2026 1278.20 (-1.94%) 1310.10 1248.40 - 1319.60 0.6322 times
Fri 29 May 2026 1303.50 (-0.28%) 1320.00 1297.50 - 1346.80 1.2905 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1163.5 and 1191.1

Monthly Target 11142.07
Monthly Target 21157.33
Monthly Target 31169.6666666667
Monthly Target 41184.93
Monthly Target 51197.27

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 04 August 2026 1172.60 (2.13%) 1166.20 1154.40 - 1182.00 0.114 times
Fri 31 July 2026 1148.10 (-15.4%) 1351.00 1101.00 - 1390.40 1.5551 times
Tue 30 June 2026 1357.10 (4.11%) 1310.10 1248.40 - 1414.90 0.9821 times
Fri 29 May 2026 1303.50 (-1.47%) 1320.00 1230.00 - 1346.80 1.3738 times
Thu 30 April 2026 1322.90 (5.42%) 1280.00 1167.50 - 1375.90 1.6697 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 0.8835 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.7558 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 1.0625 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.7976 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.8058 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.2744 times

monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 979.85 and 1293.75

Yearly Target 1915.6
Yearly Target 21044.1
Yearly Target 31229.5
Yearly Target 41358
Yearly Target 51543.4

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 04 August 2026 1172.60 (-7.77%) 1270.00 1101.00 - 1414.90 1.4001 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.0575 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.7978 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.4472 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5172 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.8586 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.6476 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.7767 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 0.8952 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.602 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3471 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1176.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy DRREDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1153.7

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1201 and price is deviating by 53 points

Upper Bollinger band is at 1306 and lower is at 1096, while middle bands are at 1149 and 1254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1160.49 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1157.56
12 day DMA 1167.01
20 day DMA 1200.64
35 day DMA 1253.83
50 day DMA 1263.72
100 day DMA 1270.91
150 day DMA 1263.32
200 day DMA 1260.5

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1164.071159.81149.7
12 day EMA1176.091176.731176.14
20 day EMA1199.041201.821204.12
35 day EMA1225.531228.651231.51
50 day EMA1258.141261.631264.96

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1157.561150.161144.32
12 day SMA1167.011170.231173.93
20 day SMA1200.641209.741219.13
35 day SMA1253.831256.891259.61
50 day SMA1263.721266.411269.18
100 day SMA1270.911272.221273.56
150 day SMA1263.321264.051264.74
200 day SMA1260.51260.961261.29

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 50.27 and PE is: 23.33

Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)

Debt: 7734.10 in crores

Market capitalization: 112722.97

EPS is 66.72 and PE is: 17.57

Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)

Debt: 5854.00 in crores

Market capitalization: 106977.98

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 1164.40 1166.20 1160.80 to 1178.00 0.94 times
31 Fri 1148.50 1150.10 1145.00 to 1156.90 1.02 times
30 Thu 1149.20 1145.90 1142.40 to 1153.80 1.01 times
29 Wed 1144.70 1144.00 1132.60 to 1151.00 1.02 times
28 Tue 1140.50 1145.00 1135.10 to 1147.10 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 1164.00 1171.90 1161.20 to 1180.00 1.1 times
31 Fri 1150.60 1156.00 1148.00 to 1158.50 1.03 times
30 Thu 1150.40 1146.60 1146.00 to 1154.90 0.98 times
29 Wed 1146.60 1140.60 1135.40 to 1152.00 0.99 times
28 Tue 1142.80 1143.80 1137.80 to 1147.80 0.9 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 1169.70 1175.00 1168.00 to 1178.00 1.72 times
31 Fri 1154.30 1158.40 1151.00 to 1159.00 1.06 times
30 Thu 1152.90 1150.40 1149.00 to 1154.80 0.66 times
29 Wed 1151.40 1145.00 1141.20 to 1153.40 0.56 times

Option chain for Dr Reddy DRREDDY 25 Tue August 2026 expiry

DrReddy DRREDDY Option strike: 1500.00

Date CE PE PCR
03 Mon August 2026 0.25310.00 0.1
31 Fri July 2026 0.25310.00 0.1
30 Thu July 2026 0.50310.00 0.1
29 Wed July 2026 0.40310.00 0.1

DrReddy DRREDDY Option strike: 1450.00

Date CE PE PCR
03 Mon August 2026 0.45207.50 0.15
31 Fri July 2026 0.50207.50 0.14
30 Thu July 2026 0.35207.50 0.16
29 Wed July 2026 0.35207.50 0.14

DrReddy DRREDDY Option strike: 1440.00

Date CE PE PCR
03 Mon August 2026 2.50286.00 2.67
31 Fri July 2026 2.50286.00 2.67
30 Thu July 2026 2.50286.00 2.67
29 Wed July 2026 2.50286.00 2.67

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
03 Mon August 2026 0.40251.00 0.05
31 Fri July 2026 0.40251.00 0.05
30 Thu July 2026 0.50251.00 0.05
29 Wed July 2026 0.60252.00 0.05

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
03 Mon August 2026 1.00217.00 1
31 Fri July 2026 1.00217.00 1
30 Thu July 2026 1.00217.00 1
29 Wed July 2026 1.00217.00 1

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
03 Mon August 2026 0.80212.00 4
31 Fri July 2026 0.80212.00 4
30 Thu July 2026 0.80212.00 4
29 Wed July 2026 0.75212.00 4.8

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
03 Mon August 2026 0.75208.00 0.05
31 Fri July 2026 0.55208.00 0.05
30 Thu July 2026 0.60208.00 0.05
29 Wed July 2026 0.90208.00 0.05

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
03 Mon August 2026 0.75183.95 0.07
31 Fri July 2026 0.55183.95 0.05
30 Thu July 2026 0.70183.95 0.05
29 Wed July 2026 0.85183.95 0.04

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
03 Mon August 2026 1.55126.50 0.04
31 Fri July 2026 0.80126.50 0.04
30 Thu July 2026 0.80126.50 0.04
29 Wed July 2026 1.25126.50 0.04

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
03 Mon August 2026 0.85121.40 0.02
31 Fri July 2026 0.85121.40 0.02
30 Thu July 2026 0.90121.40 0.02
29 Wed July 2026 1.10121.40 0.02

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
03 Mon August 2026 1.05106.55 0.03
31 Fri July 2026 0.90106.55 0.03
30 Thu July 2026 1.20106.55 0.03
29 Wed July 2026 1.30106.55 0.03

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
03 Mon August 2026 1.30136.75 0.13
31 Fri July 2026 1.00150.00 0.13
30 Thu July 2026 1.25150.00 0.14
29 Wed July 2026 1.65150.00 0.14

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
03 Mon August 2026 0.90150.95 0.14
31 Fri July 2026 0.90150.95 0.14
30 Thu July 2026 1.90150.95 0.14
29 Wed July 2026 1.90150.95 0.14

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
03 Mon August 2026 1.65130.00 0.02
31 Fri July 2026 1.15130.00 0.02
30 Thu July 2026 1.60141.35 0.04
29 Wed July 2026 2.10141.35 0.05

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
03 Mon August 2026 2.00105.90 0.36
31 Fri July 2026 1.35136.95 0.05
30 Thu July 2026 1.85136.95 0.05
29 Wed July 2026 2.55136.95 0.33

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
03 Mon August 2026 2.6599.65 1.6
31 Fri July 2026 1.75115.30 0.8
30 Thu July 2026 2.30115.30 0.76
29 Wed July 2026 3.10115.30 0.68

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
03 Mon August 2026 3.1592.05 0.19
31 Fri July 2026 2.20102.50 0.18
30 Thu July 2026 2.90105.00 0.23
29 Wed July 2026 3.55108.00 0.24

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
03 Mon August 2026 4.0578.35 0.06
31 Fri July 2026 2.80100.85 0.06
30 Thu July 2026 3.50100.85 0.06
29 Wed July 2026 4.25100.85 0.07

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
03 Mon August 2026 5.0069.40 0.13
31 Fri July 2026 3.4584.05 0.17
30 Thu July 2026 4.2091.40 0.15
29 Wed July 2026 4.9091.40 0.17

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
03 Mon August 2026 6.3062.60 0.1
31 Fri July 2026 4.3071.70 0.1
30 Thu July 2026 5.2076.00 0.1
29 Wed July 2026 6.1078.50 0.12

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
03 Mon August 2026 7.9053.10 0.06
31 Fri July 2026 5.4566.65 0.06
30 Thu July 2026 6.4066.65 0.08
29 Wed July 2026 7.1577.25 0.05

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
03 Mon August 2026 10.1045.75 0.49
31 Fri July 2026 7.0056.60 0.54
30 Thu July 2026 8.0559.00 0.57
29 Wed July 2026 8.8562.90 0.61

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
03 Mon August 2026 12.6039.75 0.11
31 Fri July 2026 8.8051.10 0.1
30 Thu July 2026 9.9051.10 0.13
29 Wed July 2026 10.6556.35 0.29

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
03 Mon August 2026 16.4032.20 0.33
31 Fri July 2026 11.1540.60 0.34
30 Thu July 2026 12.5042.80 0.36
29 Wed July 2026 12.7048.00 0.36

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
03 Mon August 2026 20.4526.85 0.1
31 Fri July 2026 14.1035.65 0.07
30 Thu July 2026 15.6036.50 0.08
29 Wed July 2026 16.6540.05 0.09

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
03 Mon August 2026 25.1021.15 0.28
31 Fri July 2026 18.1528.60 0.29
30 Thu July 2026 19.4030.50 0.33
29 Wed July 2026 19.8533.55 0.35

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
03 Mon August 2026 30.9016.70 0.83
31 Fri July 2026 22.6023.45 0.68
30 Thu July 2026 23.9025.15 0.66
29 Wed July 2026 24.4028.80 0.7

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
03 Mon August 2026 36.7513.50 1.86
31 Fri July 2026 27.9519.10 1.13
30 Thu July 2026 29.3520.35 1.11
29 Wed July 2026 29.6023.85 1.28

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
03 Mon August 2026 44.2510.55 1.87
31 Fri July 2026 33.6015.05 2.65
30 Thu July 2026 35.4516.60 2.55
29 Wed July 2026 34.5019.90 2.33

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
03 Mon August 2026 51.958.10 7.45
31 Fri July 2026 41.0512.05 5.71
30 Thu July 2026 42.1513.30 6.57
29 Wed July 2026 40.6516.30 5.53

DrReddy DRREDDY Option strike: 1110.00

Date CE PE PCR
03 Mon August 2026 50.006.60 284
31 Fri July 2026 50.009.65 270
30 Thu July 2026 50.0010.45 157

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
03 Mon August 2026 69.354.80 2.32
31 Fri July 2026 56.057.25 2.08
30 Thu July 2026 56.958.35 2.04
29 Wed July 2026 55.2510.80 2.42

DrReddy DRREDDY Option strike: 1090.00

Date CE PE PCR
03 Mon August 2026 61.853.90 116
31 Fri July 2026 61.854.95 141
30 Thu July 2026 61.856.65 137
29 Wed July 2026 61.858.55 105

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
03 Mon August 2026 87.503.00 14.69
31 Fri July 2026 76.504.60 22.86
30 Thu July 2026 70.555.20 23.07
29 Wed July 2026 70.557.05 22.29

DrReddy DRREDDY Option strike: 1070.00

Date CE PE PCR
03 Mon August 2026 97.752.00 5.31
31 Fri July 2026 78.403.35 298
30 Thu July 2026 78.404.10 277
29 Wed July 2026 78.405.75 158

DrReddy DRREDDY Option strike: 1060.00

Date CE PE PCR
03 Mon August 2026 106.251.55 17.4
31 Fri July 2026 87.452.55 57
30 Thu July 2026 87.453.05 63.33
29 Wed July 2026 87.454.55 66.33

DrReddy DRREDDY Option strike: 1050.00

Date CE PE PCR
03 Mon August 2026 117.501.15 8.91
31 Fri July 2026 102.501.90 6.52
30 Thu July 2026 102.502.55 3.48
29 Wed July 2026 97.853.70 2.82

DrReddy DRREDDY Option strike: 1000.00

Date CE PE PCR
03 Mon August 2026 140.150.35 148.86
31 Fri July 2026 140.150.60 153.43
30 Thu July 2026 140.150.75 157.57
29 Wed July 2026 140.151.25 161.43

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top