Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1269.8 and 1289
| Intraday Target 1 | 1265.63 |
| Intraday Target 2 | 1273.97 |
| Intraday Target 3 | 1284.8333333333 |
| Intraday Target 4 | 1293.17 |
| Intraday Target 5 | 1304.03 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1282.30 (0.16%) | 1290.00 | 1276.50 - 1295.70 | 1.2459 times | Wed 18 February 2026 | 1280.30 (-0.35%) | 1289.00 | 1276.60 - 1291.50 | 0.6445 times | Tue 17 February 2026 | 1284.80 (1.21%) | 1266.00 | 1258.20 - 1286.80 | 0.642 times | Mon 16 February 2026 | 1269.40 (0.1%) | 1257.10 | 1257.10 - 1275.20 | 0.4386 times | Fri 13 February 2026 | 1268.10 (-0.53%) | 1274.00 | 1263.60 - 1279.30 | 0.7837 times | Thu 12 February 2026 | 1274.90 (0.36%) | 1268.90 | 1261.50 - 1277.60 | 0.9166 times | Wed 11 February 2026 | 1270.30 (1.14%) | 1263.90 | 1253.20 - 1273.50 | 0.7995 times | Tue 10 February 2026 | 1256.00 (-1.53%) | 1279.00 | 1253.00 - 1283.50 | 1.3197 times | Mon 09 February 2026 | 1275.50 (2.76%) | 1260.00 | 1243.50 - 1278.80 | 1.9722 times | Fri 06 February 2026 | 1241.20 (-0.3%) | 1244.90 | 1225.00 - 1248.90 | 1.2373 times | Thu 05 February 2026 | 1244.90 (0.38%) | 1242.00 | 1237.00 - 1253.60 | 0.8904 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1269.7 and 1308.3
| Weekly Target 1 | 1239.77 |
| Weekly Target 2 | 1261.03 |
| Weekly Target 3 | 1278.3666666667 |
| Weekly Target 4 | 1299.63 |
| Weekly Target 5 | 1316.97 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1282.30 (1.12%) | 1257.10 | 1257.10 - 1295.70 | 0.4776 times | Fri 13 February 2026 | 1268.10 (2.17%) | 1260.00 | 1243.50 - 1283.50 | 0.9311 times | Fri 06 February 2026 | 1241.20 (1.9%) | 1220.20 | 1167.10 - 1265.90 | 0.9776 times | Fri 30 January 2026 | 1218.10 (-1.42%) | 1251.00 | 1191.20 - 1252.30 | 1.081 times | Fri 23 January 2026 | 1235.60 (5.11%) | 1170.00 | 1148.40 - 1250.80 | 2.5108 times | Fri 16 January 2026 | 1175.50 (-2.86%) | 1210.00 | 1171.50 - 1218.70 | 1.1755 times | Fri 09 January 2026 | 1210.10 (-3.66%) | 1256.00 | 1202.20 - 1265.00 | 0.951 times | Fri 02 January 2026 | 1256.10 (-1.04%) | 1269.30 | 1236.00 - 1275.90 | 0.7116 times | Fri 26 December 2025 | 1269.30 (-0.7%) | 1278.20 | 1252.40 - 1288.60 | 0.4329 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.7509 times | Fri 12 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 1.1898 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1224.7 and 1353.3
| Monthly Target 1 | 1119.77 |
| Monthly Target 2 | 1201.03 |
| Monthly Target 3 | 1248.3666666667 |
| Monthly Target 4 | 1329.63 |
| Monthly Target 5 | 1376.97 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1282.30 (5.27%) | 1220.20 | 1167.10 - 1295.70 | 0.4759 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.2045 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.9042 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.9135 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.4448 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.9354 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8745 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 1.0059 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.0466 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1946 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.6672 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1215.35 and 1362.65
| Yearly Target 1 | 1094.83 |
| Yearly Target 2 | 1188.57 |
| Yearly Target 3 | 1242.1333333333 |
| Yearly Target 4 | 1335.87 |
| Yearly Target 5 | 1389.43 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1282.30 (0.86%) | 1270.00 | 1148.40 - 1295.70 | 0.2794 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.3257 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.9017 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.5055 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5846 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9705 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.8623 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8779 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.0119 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6805 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3923 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1263.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1246 and price is deviating by 31 points
Upper Bollinger band is at 1308 and lower is at 1184, while middle bands are at 1215 and 1277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.12 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1276.98 |
| 12 day DMA | 1265.66 |
| 20 day DMA | 1245.47 |
| 35 day DMA | 1230.35 |
| 50 day DMA | 1243.23 |
| 100 day DMA | 1244.52 |
| 150 day DMA | 1252.01 |
| 200 day DMA | 1256.89 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.44 | 1275.01 | 1272.37 |
| 12 day EMA | 1263.84 | 1260.48 | 1256.88 |
| 20 day EMA | 1253.11 | 1250.04 | 1246.86 |
| 35 day EMA | 1250.97 | 1249.13 | 1247.29 |
| 50 day EMA | 1248.77 | 1247.4 | 1246.06 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.98 | 1275.5 | 1273.5 |
| 12 day SMA | 1265.66 | 1261.75 | 1253.6 |
| 20 day SMA | 1245.47 | 1242.23 | 1236.08 |
| 35 day SMA | 1230.35 | 1230.04 | 1229.63 |
| 50 day SMA | 1243.23 | 1242.51 | 1242.23 |
| 100 day SMA | 1244.52 | 1244.45 | 1244.63 |
| 150 day SMA | 1252.01 | 1251.86 | 1251.67 |
| 200 day SMA | 1256.89 | 1256.28 | 1255.73 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 69.17 and PE is: 18.54
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
EPS is 68.08 and PE is: 18.84
Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)
Debt: 4676.60 in crores
Market capitalization: 105082.77
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1282.50 | 1290.00 | 1278.00 to 1295.00 | 0.76 times |
| 18 Wed | 1280.90 | 1287.60 | 1277.40 to 1291.00 | 1.03 times |
| 17 Tue | 1284.60 | 1270.30 | 1261.30 to 1286.50 | 1.07 times |
| 16 Mon | 1272.80 | 1258.10 | 1258.10 to 1277.90 | 1.07 times |
| 13 Fri | 1271.60 | 1278.00 | 1266.90 to 1282.00 | 1.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1290.30 | 1304.00 | 1285.90 to 1304.00 | 3.35 times |
| 18 Wed | 1288.70 | 1292.90 | 1284.80 to 1298.00 | 0.65 times |
| 17 Tue | 1291.90 | 1276.50 | 1268.10 to 1293.60 | 0.42 times |
| 16 Mon | 1279.30 | 1273.00 | 1273.00 to 1284.50 | 0.3 times |
| 13 Fri | 1278.20 | 1277.60 | 1274.00 to 1288.30 | 0.27 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1297.00 | 1305.70 | 1295.90 to 1305.70 | 1.1 times |
| 18 Wed | 1296.00 | 1300.10 | 1293.00 to 1304.00 | 1.01 times |
| 17 Tue | 1297.40 | 1283.00 | 1281.00 to 1297.50 | 0.96 times |
| 16 Mon | 1283.00 | 1283.00 | 1282.00 to 1288.00 | 0.96 times |
| 13 Fri | 1284.70 | 1284.60 | 1282.10 to 1292.80 | 0.96 times |
Option chain for Dr Reddy DRREDDY 24 Tue February 2026 expiry
DrReddy DRREDDY Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 314.55 | 0.1 |
| 18 Wed February 2026 | 0.25 | 314.55 | 0.1 |
| 17 Tue February 2026 | 0.25 | 314.55 | 0.1 |
| 16 Mon February 2026 | 0.25 | 314.55 | 0.1 |
| 13 Fri February 2026 | 0.70 | 314.55 | 0.06 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 122.25 | 0.06 |
| 18 Wed February 2026 | 0.35 | 170.00 | 0.04 |
| 17 Tue February 2026 | 0.50 | 170.00 | 0.04 |
| 16 Mon February 2026 | 0.50 | 170.00 | 0.04 |
| 13 Fri February 2026 | 0.60 | 170.00 | 0.04 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 160.30 | 0.04 |
| 18 Wed February 2026 | 0.55 | 160.30 | 0.04 |
| 17 Tue February 2026 | 0.55 | 160.30 | 0.04 |
| 16 Mon February 2026 | 0.55 | 160.30 | 0.04 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 140.00 | 0.04 |
| 18 Wed February 2026 | 0.30 | 140.00 | 0.03 |
| 17 Tue February 2026 | 0.40 | 140.00 | 0.03 |
| 16 Mon February 2026 | 0.50 | 140.00 | 0.03 |
| 13 Fri February 2026 | 0.50 | 140.00 | 0.03 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 73.45 | 0.01 |
| 18 Wed February 2026 | 0.30 | 109.85 | 0.01 |
| 17 Tue February 2026 | 0.50 | 109.85 | 0.01 |
| 16 Mon February 2026 | 0.50 | 109.85 | 0.01 |
| 13 Fri February 2026 | 0.65 | 109.85 | 0.01 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 59.00 | 0.03 |
| 18 Wed February 2026 | 0.40 | 65.00 | 0.04 |
| 17 Tue February 2026 | 0.75 | 148.25 | 0.04 |
| 16 Mon February 2026 | 0.70 | 148.25 | 0.03 |
| 13 Fri February 2026 | 0.85 | 148.25 | 0.03 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 55.00 | 0.01 |
| 18 Wed February 2026 | 0.50 | 55.00 | 0.01 |
| 17 Tue February 2026 | 1.10 | 165.70 | 0.01 |
| 16 Mon February 2026 | 0.95 | 165.70 | 0.01 |
| 13 Fri February 2026 | 1.25 | 165.70 | 0.01 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 138.95 | 0.01 |
| 18 Wed February 2026 | 0.75 | 138.95 | 0.01 |
| 17 Tue February 2026 | 1.60 | 138.95 | 0.01 |
| 16 Mon February 2026 | 1.35 | 138.95 | 0.01 |
| 13 Fri February 2026 | 1.75 | 138.95 | 0.01 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.80 | 38.70 | 0.03 |
| 18 Wed February 2026 | 1.20 | 83.50 | 0.01 |
| 17 Tue February 2026 | 2.55 | 83.50 | 0.01 |
| 16 Mon February 2026 | 1.90 | 83.50 | 0 |
| 13 Fri February 2026 | 2.70 | 83.50 | 0 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.40 | 31.95 | 0.19 |
| 18 Wed February 2026 | 2.05 | 32.60 | 0.12 |
| 17 Tue February 2026 | 4.10 | 47.10 | 0.11 |
| 16 Mon February 2026 | 2.80 | 47.10 | 0.09 |
| 13 Fri February 2026 | 3.95 | 47.10 | 0.1 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.85 | 21.90 | 0.12 |
| 18 Wed February 2026 | 3.50 | 23.30 | 0.12 |
| 17 Tue February 2026 | 6.50 | 22.20 | 0.1 |
| 16 Mon February 2026 | 4.25 | 31.65 | 0.09 |
| 13 Fri February 2026 | 5.80 | 33.85 | 0.1 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.00 | 13.90 | 0.33 |
| 18 Wed February 2026 | 6.15 | 15.45 | 0.14 |
| 17 Tue February 2026 | 10.10 | 15.85 | 0.3 |
| 16 Mon February 2026 | 6.90 | 26.00 | 0.24 |
| 13 Fri February 2026 | 8.45 | 26.00 | 0.24 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.95 | 7.55 | 0.27 |
| 18 Wed February 2026 | 9.90 | 9.65 | 0.22 |
| 17 Tue February 2026 | 14.95 | 10.95 | 0.2 |
| 16 Mon February 2026 | 10.05 | 18.00 | 0.19 |
| 13 Fri February 2026 | 11.80 | 20.90 | 0.2 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 15.05 | 3.85 | 0.52 |
| 18 Wed February 2026 | 15.90 | 5.85 | 0.5 |
| 17 Tue February 2026 | 21.30 | 7.15 | 0.46 |
| 16 Mon February 2026 | 14.90 | 12.85 | 0.37 |
| 13 Fri February 2026 | 16.85 | 15.35 | 0.42 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.05 | 2.05 | 1.03 |
| 18 Wed February 2026 | 23.50 | 3.55 | 0.91 |
| 17 Tue February 2026 | 29.00 | 4.80 | 0.69 |
| 16 Mon February 2026 | 21.30 | 9.10 | 0.63 |
| 13 Fri February 2026 | 22.55 | 11.65 | 0.69 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 33.05 | 1.20 | 0.61 |
| 18 Wed February 2026 | 31.80 | 2.30 | 0.58 |
| 17 Tue February 2026 | 37.05 | 3.35 | 0.58 |
| 16 Mon February 2026 | 28.75 | 6.45 | 0.57 |
| 13 Fri February 2026 | 29.95 | 8.45 | 0.58 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 39.25 | 0.80 | 1.26 |
| 18 Wed February 2026 | 40.00 | 1.50 | 1.35 |
| 17 Tue February 2026 | 46.00 | 2.30 | 1.39 |
| 16 Mon February 2026 | 37.15 | 4.50 | 1.15 |
| 13 Fri February 2026 | 36.55 | 6.40 | 1.14 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 54.20 | 0.60 | 1.49 |
| 18 Wed February 2026 | 50.00 | 1.10 | 1.6 |
| 17 Tue February 2026 | 46.05 | 1.80 | 1.65 |
| 16 Mon February 2026 | 46.05 | 3.20 | 1.47 |
| 13 Fri February 2026 | 47.45 | 4.85 | 1.49 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 65.00 | 0.60 | 2.16 |
| 18 Wed February 2026 | 64.90 | 0.90 | 2.33 |
| 17 Tue February 2026 | 64.90 | 1.50 | 2.5 |
| 16 Mon February 2026 | 56.00 | 2.35 | 2.59 |
| 13 Fri February 2026 | 61.90 | 3.65 | 2.46 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 75.00 | 0.45 | 2.85 |
| 18 Wed February 2026 | 70.55 | 0.80 | 3.88 |
| 17 Tue February 2026 | 67.95 | 1.25 | 4.55 |
| 16 Mon February 2026 | 67.95 | 1.85 | 4.07 |
| 13 Fri February 2026 | 67.95 | 2.95 | 4.28 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 82.65 | 0.55 | 2.84 |
| 18 Wed February 2026 | 82.00 | 0.70 | 3.14 |
| 17 Tue February 2026 | 85.60 | 1.10 | 3.2 |
| 16 Mon February 2026 | 74.75 | 1.45 | 3.28 |
| 13 Fri February 2026 | 72.50 | 2.45 | 4.25 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 90.70 | 0.45 | 0.93 |
| 18 Wed February 2026 | 90.70 | 0.75 | 1.12 |
| 17 Tue February 2026 | 90.70 | 1.00 | 1.16 |
| 16 Mon February 2026 | 88.15 | 1.15 | 1.89 |
| 13 Fri February 2026 | 88.15 | 2.05 | 2.3 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 103.65 | 0.35 | 1.19 |
| 18 Wed February 2026 | 94.35 | 0.50 | 1.13 |
| 17 Tue February 2026 | 94.35 | 0.80 | 1.24 |
| 16 Mon February 2026 | 94.35 | 0.95 | 1.54 |
| 13 Fri February 2026 | 94.35 | 1.85 | 4.63 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 100.30 | 0.35 | 1.74 |
| 18 Wed February 2026 | 100.30 | 0.80 | 1.79 |
| 17 Tue February 2026 | 100.30 | 0.80 | 1.79 |
| 16 Mon February 2026 | 100.30 | 0.80 | 1.9 |
| 13 Fri February 2026 | 105.70 | 1.50 | 1.12 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 118.60 | 0.20 | 2.18 |
| 18 Wed February 2026 | 118.60 | 0.55 | 2.31 |
| 17 Tue February 2026 | 81.95 | 0.75 | 2.46 |
| 16 Mon February 2026 | 81.95 | 0.75 | 1.9 |
| 13 Fri February 2026 | 81.95 | 1.35 | 2.02 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 107.90 | 0.20 | 4.38 |
| 18 Wed February 2026 | 107.90 | 0.45 | 4.75 |
| 17 Tue February 2026 | 107.90 | 0.60 | 4.88 |
| 16 Mon February 2026 | 107.90 | 0.60 | 8.25 |
| 13 Fri February 2026 | 107.90 | 1.15 | 8.25 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 72.25 | 0.40 | 93 |
| 18 Wed February 2026 | 72.25 | 0.55 | 94 |
| 17 Tue February 2026 | 72.25 | 0.55 | 94 |
| 16 Mon February 2026 | 72.25 | 0.50 | 140 |
| 13 Fri February 2026 | 72.25 | 0.80 | 130 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 58.75 | 0.35 | 3.33 |
| 18 Wed February 2026 | 58.75 | 0.35 | 3.33 |
| 17 Tue February 2026 | 58.75 | 0.35 | 3.33 |
| 16 Mon February 2026 | 58.75 | 0.45 | 4.33 |
| 13 Fri February 2026 | 58.75 | 0.90 | 7.33 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 115.45 | 0.15 | 36 |
| 18 Wed February 2026 | 115.45 | 0.35 | 41 |
| 17 Tue February 2026 | 115.45 | 0.35 | 41 |
| 16 Mon February 2026 | 115.45 | 0.40 | 42 |
| 13 Fri February 2026 | 115.45 | 0.70 | 47 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 186.95 | 0.15 | 136 |
| 18 Wed February 2026 | 145.00 | 0.25 | 70 |
| 17 Tue February 2026 | 145.00 | 0.35 | 78.5 |
| 16 Mon February 2026 | 145.00 | 0.35 | 94.5 |
| 13 Fri February 2026 | 145.00 | 0.40 | 106.5 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 149.40 | 0.10 | 27.5 |
| 18 Wed February 2026 | 149.40 | 0.15 | 27.83 |
| 17 Tue February 2026 | 149.40 | 0.25 | 28 |
| 16 Mon February 2026 | 149.40 | 0.25 | 28 |
| 13 Fri February 2026 | 149.40 | 0.40 | 28.33 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 135.65 | 0.05 | 1.25 |
| 18 Wed February 2026 | 135.65 | 0.20 | 2.5 |
| 17 Tue February 2026 | 135.65 | 0.30 | 0.5 |
| 16 Mon February 2026 | 135.65 | 0.50 | 0.5 |
| 13 Fri February 2026 | 135.65 | 0.50 | 0.5 |
DrReddy DRREDDY Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 209.70 | 0.10 | 42.75 |
| 18 Wed February 2026 | 209.70 | 0.10 | 42.75 |
| 17 Tue February 2026 | 209.70 | 0.10 | 42.75 |
| 16 Mon February 2026 | 209.70 | 0.20 | 42.75 |
| 13 Fri February 2026 | 209.70 | 0.20 | 43 |
DrReddy DRREDDY Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 175.80 | 0.20 | 9 |
| 18 Wed February 2026 | 175.80 | 0.20 | 9 |
| 17 Tue February 2026 | 175.80 | 0.20 | 9 |
| 16 Mon February 2026 | 175.80 | 0.50 | 10 |
| 13 Fri February 2026 | 175.80 | 0.50 | 10 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 284.75 | 0.05 | 6.25 |
| 18 Wed February 2026 | 284.75 | 0.05 | 9.5 |
| 17 Tue February 2026 | 284.75 | 0.05 | 9.5 |
| 16 Mon February 2026 | 249.55 | 0.25 | 9.5 |
| 13 Fri February 2026 | 249.55 | 0.25 | 9.5 |
DrReddy DRREDDY Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 269.45 | 0.05 | 6 |
| 18 Wed February 2026 | 269.45 | 0.25 | 6 |
| 17 Tue February 2026 | 269.45 | 0.25 | 6 |
| 16 Mon February 2026 | 269.45 | 0.25 | 6 |
| 13 Fri February 2026 | 269.45 | 0.25 | 6 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
