ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1192.4 and 1247.5

Intraday Target 11147.37
Intraday Target 21182.33
Intraday Target 31202.4666666667
Intraday Target 41237.43
Intraday Target 51257.57

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 02 April 2026 1217.30 (0.64%) 1187.50 1167.50 - 1222.60 1.6142 times
Wed 01 April 2026 1209.60 (-3.61%) 1280.00 1206.10 - 1284.80 1.0157 times
Mon 30 March 2026 1254.90 (-2.09%) 1265.00 1251.10 - 1276.20 0.9028 times
Fri 27 March 2026 1281.70 (-1.46%) 1297.00 1278.20 - 1302.90 0.9815 times
Wed 25 March 2026 1300.70 (3.26%) 1268.90 1260.10 - 1309.00 0.715 times
Tue 24 March 2026 1259.60 (0.5%) 1267.20 1248.40 - 1279.80 1.4353 times
Mon 23 March 2026 1253.30 (-3.51%) 1293.00 1244.20 - 1293.00 0.9577 times
Fri 20 March 2026 1298.90 (1.91%) 1289.00 1288.20 - 1307.50 1.5231 times
Thu 19 March 2026 1274.50 (-1.57%) 1278.70 1266.70 - 1286.40 0.4694 times
Wed 18 March 2026 1294.80 (0.86%) 1283.80 1280.10 - 1299.30 0.3853 times
Tue 17 March 2026 1283.80 (0.54%) 1279.90 1265.00 - 1291.40 0.455 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1133.75 and 1251.05

Weekly Target 11105.9
Weekly Target 21161.6
Weekly Target 31223.2
Weekly Target 41278.9
Weekly Target 51340.5

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 02 April 2026 1217.30 (-5.02%) 1265.00 1167.50 - 1284.80 1.0381 times
Fri 27 March 2026 1281.70 (-1.32%) 1293.00 1244.20 - 1309.00 1.2018 times
Fri 20 March 2026 1298.90 (0.51%) 1292.10 1264.00 - 1307.50 1.005 times
Fri 13 March 2026 1292.30 (-0.88%) 1285.50 1273.60 - 1337.30 1.3223 times
Fri 06 March 2026 1303.80 (1.36%) 1252.60 1221.20 - 1322.10 0.6617 times
Fri 27 February 2026 1286.30 (0.46%) 1290.00 1266.90 - 1327.00 1.4616 times
Fri 20 February 2026 1280.40 (0.97%) 1257.10 1257.10 - 1295.70 0.6573 times
Fri 13 February 2026 1268.10 (2.17%) 1260.00 1243.50 - 1283.50 0.826 times
Fri 06 February 2026 1241.20 (1.9%) 1220.20 1167.10 - 1265.90 0.8673 times
Fri 30 January 2026 1218.10 (-1.42%) 1251.00 1191.20 - 1252.30 0.959 times
Fri 23 January 2026 1235.60 (5.11%) 1170.00 1148.40 - 1250.80 2.2274 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1133.75 and 1251.05

Monthly Target 11105.9
Monthly Target 21161.6
Monthly Target 31223.2
Monthly Target 41278.9
Monthly Target 51340.5

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 02 April 2026 1217.30 (-3%) 1280.00 1167.50 - 1284.80 0.1865 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 1.0753 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.9199 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 1.2931 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.9707 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.9807 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.551 times
Tue 30 September 2025 1223.70 (-2.89%) 1260.10 1217.50 - 1326.80 1.0041 times
Fri 29 August 2025 1260.10 (-0.8%) 1258.00 1183.40 - 1288.90 0.9388 times
Thu 31 July 2025 1270.30 (-1.01%) 1286.30 1231.00 - 1313.40 1.0799 times
Mon 30 June 2025 1283.30 (2.57%) 1251.00 1232.50 - 1379.70 1.1235 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 1088.4 and 1277.3

Yearly Target 11045.43
Yearly Target 21131.37
Yearly Target 31234.3333333333
Yearly Target 41320.27
Yearly Target 51423.23

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 02 April 2026 1217.30 (-4.26%) 1270.00 1148.40 - 1337.30 0.5245 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.267 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.879 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.4928 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5699 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.9461 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.8153 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.8558 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 0.9864 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.6633 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3824 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1261.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy DRREDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1230.55

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1283 and price is deviating by 31 points

Upper Bollinger band is at 1344 and lower is at 1223, while middle bands are at 1253 and 1313

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1259.81 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1252.84
12 day DMA 1267.17
20 day DMA 1282.65
35 day DMA 1283.81
50 day DMA 1263.96
100 day DMA 1255.66
150 day DMA 1258.66
200 day DMA 1262.41

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1240.231251.71272.74
12 day EMA1261.521269.561280.46
20 day EMA1269.551275.051281.94
35 day EMA1264.561267.341270.74
50 day EMA1256.231257.821259.79

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.841261.31270.04
12 day SMA1267.171273.421282.53
20 day SMA1282.651286.51290.34
35 day SMA1283.811285.481286.38
50 day SMA1263.961262.961262.28
100 day SMA1255.661255.541255.44
150 day SMA1258.661259.061259.51
200 day SMA1262.411263.141263.85

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 66.72 and PE is: 18.24

Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)

Debt: 5854.00 in crores

Market capitalization: 106977.98

EPS is 69.17 and PE is: 17.6

Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)

Debt: 5854.00 in crores

Market capitalization: 104298.43

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 1209.20 1190.00 1173.50 to 1217.80 1.12 times
01 Wed 1213.40 1281.00 1209.00 to 1289.40 1.05 times
30 Mon 1260.90 1286.00 1249.20 to 1286.00 1.01 times
27 Fri 1287.90 1285.30 1284.80 to 1310.00 0.99 times
25 Wed 1299.70 1248.80 1248.80 to 1312.80 0.83 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 1210.30 1200.00 1182.20 to 1223.10 2.2 times
01 Wed 1221.50 1270.30 1217.90 to 1294.00 0.97 times
30 Mon 1268.20 1276.10 1263.10 to 1282.70 0.73 times
27 Fri 1295.80 1297.40 1295.00 to 1315.30 0.6 times
25 Wed 1307.10 1284.70 1284.70 to 1319.00 0.51 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 1215.30 1200.90 1197.90 to 1225.00 1.36 times
01 Wed 1232.00 1281.50 1225.80 to 1281.50 0.64 times

Option chain for Dr Reddy DRREDDY 28 Tue April 2026 expiry

DrReddy DRREDDY Option strike: 1500.00

Date CE PE PCR
02 Thu April 2026 0.50292.00 0.67
01 Wed April 2026 0.85180.00 0.02
30 Mon March 2026 1.50180.00 0.2
27 Fri March 2026 2.20180.00 0.25

DrReddy DRREDDY Option strike: 1430.00

Date CE PE PCR
02 Thu April 2026 1.10177.15 0.06
01 Wed April 2026 1.45177.15 0.08
30 Mon March 2026 3.25177.15 0.1

DrReddy DRREDDY Option strike: 1420.00

Date CE PE PCR
02 Thu April 2026 1.20203.25 0.21
01 Wed April 2026 1.75203.25 0.16

DrReddy DRREDDY Option strike: 1410.00

Date CE PE PCR
02 Thu April 2026 2.75182.40 0.3
01 Wed April 2026 2.75182.40 0.3

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
02 Thu April 2026 1.70212.00 0.1
01 Wed April 2026 2.45187.50 0.1
30 Mon March 2026 4.60139.30 0.13
27 Fri March 2026 9.00107.00 0.16

DrReddy DRREDDY Option strike: 1390.00

Date CE PE PCR
02 Thu April 2026 2.00143.35 0.75
01 Wed April 2026 2.85143.35 0.75

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
02 Thu April 2026 2.05166.45 0.16
01 Wed April 2026 3.35166.45 0.15
30 Mon March 2026 6.25131.00 0.09
27 Fri March 2026 12.50131.00 0.11

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
02 Thu April 2026 13.35161.55 0.89
01 Wed April 2026 13.35117.00 0.56
30 Mon March 2026 13.35117.00 0.56
27 Fri March 2026 13.35117.00 0.56

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
02 Thu April 2026 3.00121.80 0.14
01 Wed April 2026 4.35121.80 0.14
30 Mon March 2026 8.75115.00 0.07
27 Fri March 2026 17.05116.35 0.08

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
02 Thu April 2026 3.35143.95 0.23
01 Wed April 2026 5.05128.20 0.08
30 Mon March 2026 10.4596.00 0.17
27 Fri March 2026 19.7569.00 0.22

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
02 Thu April 2026 4.0584.85 0.18
01 Wed April 2026 5.8584.85 0.19
30 Mon March 2026 12.5584.85 0.36
27 Fri March 2026 23.3584.85 0.5

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
02 Thu April 2026 5.90114.60 0.02
01 Wed April 2026 8.25114.60 0.01
30 Mon March 2026 17.0073.00 0.03

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
02 Thu April 2026 8.75104.00 0.21
01 Wed April 2026 11.7095.35 0.26
30 Mon March 2026 23.5562.90 0.49
27 Fri March 2026 39.1551.50 0.67

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
02 Thu April 2026 9.6585.65 0.48
01 Wed April 2026 13.2585.65 0.41
30 Mon March 2026 27.3546.65 1.04

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
02 Thu April 2026 11.8581.20 0.58
01 Wed April 2026 15.7080.90 0.41
30 Mon March 2026 31.5551.70 0.34
27 Fri March 2026 50.5042.05 2.15

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
02 Thu April 2026 14.3581.70 0.42
01 Wed April 2026 18.4573.00 0.42
30 Mon March 2026 36.3045.95 0.42
27 Fri March 2026 54.9537.85 2.6

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
02 Thu April 2026 17.5067.60 0.09
01 Wed April 2026 21.2567.05 0.55
30 Mon March 2026 41.6041.40 0.64
27 Fri March 2026 67.4534.45 1.32

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
02 Thu April 2026 20.8060.80 1.06
01 Wed April 2026 24.8060.30 1.21
30 Mon March 2026 47.2037.05 4.32
27 Fri March 2026 76.0530.60 21

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
02 Thu April 2026 24.8555.15 2.24
01 Wed April 2026 28.7554.25 2.04
30 Mon March 2026 53.0033.50 13.66
27 Fri March 2026 57.3528.25 23.56

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
02 Thu April 2026 29.4549.15 0.97
01 Wed April 2026 32.9548.95 0.77
30 Mon March 2026 86.0028.15 0.5
27 Fri March 2026 86.0014.80 0.17

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
02 Thu April 2026 34.0043.75 1.53
01 Wed April 2026 37.8543.65 0.78

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
02 Thu April 2026 38.6539.35 0.8
01 Wed April 2026 43.1039.20 0.61

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
02 Thu April 2026 43.9534.35 2.85
01 Wed April 2026 48.6534.70 5.21
30 Mon March 2026 79.5020.20 10.9
27 Fri March 2026 105.0017.95 14.72

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
02 Thu April 2026 49.7030.50 1.21
01 Wed April 2026 54.3031.05 2.44

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
02 Thu April 2026 56.1026.80 1.73
01 Wed April 2026 61.9027.45 6.17
30 Mon March 2026 95.7516.15 6.38

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
02 Thu April 2026 68.3523.40 3.82

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
02 Thu April 2026 69.8520.35 18.89
01 Wed April 2026 106.0021.30 71

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
02 Thu April 2026 85.6015.00 8.4
01 Wed April 2026 91.0516.20 22.25

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
02 Thu April 2026 91.6013.20 30.71

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
02 Thu April 2026 119.508.25 33.17
01 Wed April 2026 122.008.90 50.5
30 Mon March 2026 203.005.55 44.5
27 Fri March 2026 203.004.80 32

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
02 Thu April 2026 133.205.90 35.63
01 Wed April 2026 167.406.15 71.25
30 Mon March 2026 182.103.45 2

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top