ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1267.1 and 1306.1

Intraday Target 11258.7
Intraday Target 21275.5
Intraday Target 31297.7
Intraday Target 41314.5
Intraday Target 51336.7

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 13 March 2026 1292.30 (-2.02%) 1310.00 1280.90 - 1319.90 0.8556 times
Thu 12 March 2026 1319.00 (-0.49%) 1321.00 1303.60 - 1337.30 1.0703 times
Wed 11 March 2026 1325.50 (0.83%) 1311.10 1311.10 - 1336.00 1.3337 times
Tue 10 March 2026 1314.60 (2.14%) 1288.00 1288.00 - 1329.60 1.2657 times
Mon 09 March 2026 1287.00 (-1.29%) 1285.50 1273.60 - 1294.90 0.8682 times
Fri 06 March 2026 1303.80 (-0.74%) 1313.50 1290.80 - 1316.40 0.5237 times
Thu 05 March 2026 1313.50 (1.73%) 1292.50 1292.50 - 1322.10 0.5763 times
Wed 04 March 2026 1291.20 (-0.25%) 1274.40 1272.10 - 1299.20 1.0275 times
Mon 02 March 2026 1294.40 (0.63%) 1252.60 1221.20 - 1300.00 0.5718 times
Fri 27 February 2026 1286.30 (-2.5%) 1313.80 1278.20 - 1317.20 1.9075 times
Thu 26 February 2026 1319.30 (0.98%) 1311.20 1305.00 - 1327.00 0.8214 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1282.95 and 1346.65

Weekly Target 11237.37
Weekly Target 21264.83
Weekly Target 31301.0666666667
Weekly Target 41328.53
Weekly Target 51364.77

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 13 March 2026 1292.30 (-0.88%) 1285.50 1273.60 - 1337.30 1.2166 times
Fri 06 March 2026 1303.80 (1.36%) 1252.60 1221.20 - 1322.10 0.6088 times
Fri 27 February 2026 1286.30 (0.46%) 1290.00 1266.90 - 1327.00 1.3447 times
Fri 20 February 2026 1280.40 (0.97%) 1257.10 1257.10 - 1295.70 0.6047 times
Fri 13 February 2026 1268.10 (2.17%) 1260.00 1243.50 - 1283.50 0.7599 times
Fri 06 February 2026 1241.20 (1.9%) 1220.20 1167.10 - 1265.90 0.7979 times
Fri 30 January 2026 1218.10 (-1.42%) 1251.00 1191.20 - 1252.30 0.8823 times
Fri 23 January 2026 1235.60 (5.11%) 1170.00 1148.40 - 1250.80 2.0493 times
Fri 16 January 2026 1175.50 (-2.86%) 1210.00 1171.50 - 1218.70 0.9595 times
Fri 09 January 2026 1210.10 (-3.66%) 1256.00 1202.20 - 1265.00 0.7762 times
Fri 02 January 2026 1256.10 (-1.04%) 1269.30 1236.00 - 1275.90 0.5808 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1256.75 and 1372.85

Monthly Target 11167.5
Monthly Target 21229.9
Monthly Target 31283.6
Monthly Target 41346
Monthly Target 51399.7

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 13 March 2026 1292.30 (0.47%) 1252.60 1221.20 - 1337.30 0.463 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.8896 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 1.2505 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.9387 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.9484 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.5 times
Tue 30 September 2025 1223.70 (-2.89%) 1260.10 1217.50 - 1326.80 0.9711 times
Fri 29 August 2025 1260.10 (-0.8%) 1258.00 1183.40 - 1288.90 0.9078 times
Thu 31 July 2025 1270.30 (-1.01%) 1286.30 1231.00 - 1313.40 1.0443 times
Mon 30 June 2025 1283.30 (2.57%) 1251.00 1232.50 - 1379.70 1.0865 times
Fri 30 May 2025 1251.20 (5.68%) 1176.10 1129.40 - 1257.60 1.2402 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 1220.35 and 1409.25

Yearly Target 11070.43
Yearly Target 21181.37
Yearly Target 31259.3333333333
Yearly Target 41370.27
Yearly Target 51448.23

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 13 March 2026 1292.30 (1.64%) 1270.00 1148.40 - 1337.30 0.4112 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.2941 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.8895 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.4987 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5767 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.9574 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.837 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.866 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 0.9982 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.6713 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.387 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1301.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1297 and price is deviating by 17 points

Upper Bollinger band is at 1330 and lower is at 1264, while middle bands are at 1280 and 1313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.63 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1307.68
12 day DMA 1304.45
20 day DMA 1296.32
35 day DMA 1270.02
50 day DMA 1252.07
100 day DMA 1253.19
150 day DMA 1256.42
200 day DMA 1263.8

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.291313.291310.44
12 day EMA1301.941303.691300.91
20 day EMA1293.281293.381290.68
35 day EMA1277.191276.31273.79
50 day EMA1258.931257.571255.06

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.681309.981308.88
12 day SMA1304.451305.111304.14
20 day SMA1296.321295.451293.01
35 day SMA1270.021267.891263.26
50 day SMA1252.071251.661250.59
100 day SMA1253.191252.831252.04
150 day SMA1256.421255.91255.27
200 day SMA1263.81263.551263.16

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 69.17 and PE is: 18.68

Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)

Debt: 5854.00 in crores

Market capitalization: 104298.43

EPS is 68.08 and PE is: 18.98

Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)

Debt: 4676.60 in crores

Market capitalization: 105082.77

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 1293.40 1317.80 1284.00 to 1324.60 0.98 times
12 Thu 1324.20 1326.50 1307.10 to 1334.70 0.98 times
11 Wed 1326.50 1319.00 1314.50 to 1338.50 0.99 times
10 Tue 1317.30 1295.00 1295.00 to 1330.90 1.01 times
09 Mon 1291.90 1295.90 1278.00 to 1298.20 1.04 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 1301.10 1327.50 1293.20 to 1332.70 1.24 times
12 Thu 1332.40 1319.30 1316.10 to 1342.70 1.13 times
11 Wed 1334.20 1337.00 1330.00 to 1345.00 0.93 times
10 Tue 1323.90 1304.90 1304.90 to 1337.00 0.85 times
09 Mon 1299.60 1298.60 1287.80 to 1303.60 0.86 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 1302.90 1315.00 1302.90 to 1316.00 0.96 times
12 Thu 1341.50 1326.00 1326.00 to 1341.50 1.07 times
11 Wed 1340.90 1349.70 1340.00 to 1351.80 1.04 times
10 Tue 1331.90 1333.20 1331.00 to 1343.50 1.07 times
09 Mon 1299.00 1302.00 1299.00 to 1302.00 0.85 times

Option chain for Dr Reddy DRREDDY 30 Mon March 2026 expiry

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
13 Fri March 2026 2.40112.80 0.01
12 Thu March 2026 4.3078.75 0.01
11 Wed March 2026 4.9078.75 0.01
10 Tue March 2026 3.25108.00 0.01
09 Mon March 2026 2.80108.00 0.01

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
13 Fri March 2026 3.8590.35 0.1
12 Thu March 2026 7.0557.45 0.09
11 Wed March 2026 8.2062.45 0.08
10 Tue March 2026 5.4090.70 0.01
09 Mon March 2026 4.6590.70 0.01

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
13 Fri March 2026 4.8551.25 0.12
12 Thu March 2026 9.5551.25 0.12
11 Wed March 2026 10.6585.80 0.13
10 Tue March 2026 7.1085.80 0.14
09 Mon March 2026 5.9585.80 0.21

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
13 Fri March 2026 6.3572.95 0.03
12 Thu March 2026 12.1549.00 0.03
11 Wed March 2026 13.5547.45 0.03
10 Tue March 2026 9.3051.85 0.03
09 Mon March 2026 7.4562.00 0.03

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
13 Fri March 2026 8.3065.35 0.05
12 Thu March 2026 15.7041.75 0.05
11 Wed March 2026 17.2541.20 0.04
10 Tue March 2026 12.2545.80 0.03
09 Mon March 2026 9.4569.65 0.04

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
13 Fri March 2026 10.8557.55 0.07
12 Thu March 2026 19.8036.00 0.08
11 Wed March 2026 21.7036.15 0.06
10 Tue March 2026 16.0539.30 0.15
09 Mon March 2026 12.1561.35 0.06

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
13 Fri March 2026 13.8550.95 0.18
12 Thu March 2026 24.5030.70 0.26
11 Wed March 2026 26.7031.00 0.29
10 Tue March 2026 20.4033.60 0.19
09 Mon March 2026 15.4055.65 0.13

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
13 Fri March 2026 17.5544.70 0.48
12 Thu March 2026 29.9526.15 0.66
11 Wed March 2026 32.2026.75 0.66
10 Tue March 2026 25.5528.55 0.41
09 Mon March 2026 19.2048.35 0.15

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
13 Fri March 2026 21.8038.80 0.62
12 Thu March 2026 35.9522.40 0.73
11 Wed March 2026 38.3022.95 0.72
10 Tue March 2026 31.2524.40 0.67
09 Mon March 2026 23.6541.70 0.31

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
13 Fri March 2026 26.7033.85 0.91
12 Thu March 2026 42.9019.05 1.08
11 Wed March 2026 45.0019.60 1.1
10 Tue March 2026 37.7020.65 0.97
09 Mon March 2026 28.4536.65 0.53

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
13 Fri March 2026 32.1029.25 0.82
12 Thu March 2026 49.3516.20 0.8
11 Wed March 2026 55.3016.85 0.8
10 Tue March 2026 44.3517.55 0.7
09 Mon March 2026 33.8531.60 0.48

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
13 Fri March 2026 37.7025.25 1.61
12 Thu March 2026 57.3013.85 1.58
11 Wed March 2026 62.1014.20 1.43
10 Tue March 2026 51.3514.90 1.35
09 Mon March 2026 40.4028.15 0.94

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
13 Fri March 2026 44.1021.55 2.19
12 Thu March 2026 69.8511.75 2.4
11 Wed March 2026 67.8012.20 2.55
10 Tue March 2026 59.2512.65 2.3
09 Mon March 2026 45.0524.35 1.87

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
13 Fri March 2026 50.1018.35 1.7
12 Thu March 2026 77.759.85 1.87
11 Wed March 2026 74.9510.40 1.73
10 Tue March 2026 67.6510.75 1.71
09 Mon March 2026 52.1021.45 1.99

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
13 Fri March 2026 58.0015.85 8.63
12 Thu March 2026 82.008.45 8.5
11 Wed March 2026 83.608.80 7.22
10 Tue March 2026 76.059.20 8.11
09 Mon March 2026 58.7518.70 8.02

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
13 Fri March 2026 62.5513.40 8.54
12 Thu March 2026 62.557.20 8.46
11 Wed March 2026 62.557.55 7.92
10 Tue March 2026 62.557.45 8.46
09 Mon March 2026 62.5515.15 7.92

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
13 Fri March 2026 68.0511.35 2.94
12 Thu March 2026 74.406.10 3.95
11 Wed March 2026 74.405.70 2.79
10 Tue March 2026 74.406.40 3.79
09 Mon March 2026 74.4013.85 3

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
13 Fri March 2026 107.409.60 69
12 Thu March 2026 107.405.35 70.17
11 Wed March 2026 107.405.30 69.33
10 Tue March 2026 86.005.25 207.5
09 Mon March 2026 86.0011.90 208

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
13 Fri March 2026 84.557.90 7
12 Thu March 2026 84.553.85 8
11 Wed March 2026 84.553.85 8
10 Tue March 2026 84.554.25 9.25
09 Mon March 2026 84.5510.35 12.25

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
13 Fri March 2026 97.106.80 19.12
12 Thu March 2026 120.003.85 21.32
11 Wed March 2026 125.703.80 19.25
10 Tue March 2026 127.553.65 17.21
09 Mon March 2026 101.008.20 15.15

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
13 Fri March 2026 105.805.60 19
12 Thu March 2026 116.003.00 15.5
11 Wed March 2026 116.003.30 14
10 Tue March 2026 116.003.00 15.5
09 Mon March 2026 116.006.80 28

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
13 Fri March 2026 194.001.50 19
12 Thu March 2026 194.000.65 16
11 Wed March 2026 204.400.65 16
10 Tue March 2026 204.400.70 20

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top