Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1160.75 and 1186.25
| Intraday Target 1 | 1155.83 |
| Intraday Target 2 | 1165.67 |
| Intraday Target 3 | 1181.3333333333 |
| Intraday Target 4 | 1191.17 |
| Intraday Target 5 | 1206.83 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1175.50 (-0.93%) | 1184.00 | 1171.50 - 1197.00 | 1.406 times | Wed 14 January 2026 | 1186.50 (-0.4%) | 1191.10 | 1176.10 - 1195.00 | 1.7997 times | Tue 13 January 2026 | 1191.30 (-1.99%) | 1215.60 | 1185.50 - 1215.90 | 1.3148 times | Mon 12 January 2026 | 1215.50 (0.45%) | 1210.00 | 1199.90 - 1218.70 | 0.449 times | Fri 09 January 2026 | 1210.10 (0.27%) | 1207.00 | 1203.60 - 1216.40 | 0.883 times | Thu 08 January 2026 | 1206.90 (-2.89%) | 1241.60 | 1202.20 - 1241.60 | 1.2703 times | Wed 07 January 2026 | 1242.80 (-1.07%) | 1252.60 | 1240.00 - 1265.00 | 0.7716 times | Tue 06 January 2026 | 1256.20 (0.5%) | 1250.00 | 1245.50 - 1258.80 | 0.3434 times | Mon 05 January 2026 | 1250.00 (-0.49%) | 1256.00 | 1245.00 - 1262.30 | 0.7519 times | Fri 02 January 2026 | 1256.10 (0.22%) | 1249.00 | 1236.00 - 1257.60 | 1.0102 times | Thu 01 January 2026 | 1253.40 (-1.42%) | 1270.00 | 1248.00 - 1270.00 | 0.3516 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1149.9 and 1197.1
| Weekly Target 1 | 1141.37 |
| Weekly Target 2 | 1158.43 |
| Weekly Target 3 | 1188.5666666667 |
| Weekly Target 4 | 1205.63 |
| Weekly Target 5 | 1235.77 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1175.50 (-2.86%) | 1210.00 | 1171.50 - 1218.70 | 1.0901 times | Fri 09 January 2026 | 1210.10 (-3.66%) | 1256.00 | 1202.20 - 1265.00 | 0.8819 times | Fri 02 January 2026 | 1256.10 (-1.04%) | 1269.30 | 1236.00 - 1275.90 | 0.6599 times | Fri 26 December 2025 | 1269.30 (-0.7%) | 1278.20 | 1252.40 - 1288.60 | 0.4014 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.6964 times | Fri 12 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 1.1034 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.6427 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.7096 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.6993 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 1.1153 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.7241 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1124.25 and 1222.75
| Monthly Target 1 | 1107.17 |
| Monthly Target 2 | 1141.33 |
| Monthly Target 3 | 1205.6666666667 |
| Monthly Target 4 | 1239.83 |
| Monthly Target 5 | 1304.17 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1175.50 (-7.54%) | 1270.00 | 1171.50 - 1270.00 | 0.4661 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8632 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8721 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3793 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.893 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8348 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9603 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.9991 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1404 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.5916 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 1.0302 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1124.25 and 1222.75
| Yearly Target 1 | 1107.17 |
| Yearly Target 2 | 1141.33 |
| Yearly Target 3 | 1205.6666666667 |
| Yearly Target 4 | 1239.83 |
| Yearly Target 5 | 1304.17 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1175.50 (-7.54%) | 1270.00 | 1171.50 - 1270.00 | 0.0828 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.3727 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.9199 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.5157 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5964 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9902 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.8999 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8957 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.0324 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6942 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.4003 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1218.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1246 and price is deviating by 34 points
Upper Bollinger band is at 1314 and lower is at 1178, while middle bands are at 1212 and 1280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.11 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1195.78 |
| 12 day DMA | 1226.31 |
| 20 day DMA | 1245.52 |
| 35 day DMA | 1255.23 |
| 50 day DMA | 1248.11 |
| 100 day DMA | 1257.12 |
| 150 day DMA | 1263.2 |
| 200 day DMA | 1247.46 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.65 | 1204.23 | 1213.09 |
| 12 day EMA | 1218.14 | 1225.89 | 1233.05 |
| 20 day EMA | 1231.53 | 1237.43 | 1242.79 |
| 35 day EMA | 1237.79 | 1241.46 | 1244.7 |
| 50 day EMA | 1239.6 | 1242.22 | 1244.49 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.78 | 1202.06 | 1213.32 |
| 12 day SMA | 1226.31 | 1233.83 | 1240.68 |
| 20 day SMA | 1245.52 | 1250.34 | 1254.86 |
| 35 day SMA | 1255.23 | 1257.3 | 1258.72 |
| 50 day SMA | 1248.11 | 1248.6 | 1248.79 |
| 100 day SMA | 1257.12 | 1258.13 | 1258.72 |
| 150 day SMA | 1263.2 | 1264.37 | 1265.45 |
| 200 day SMA | 1247.46 | 1247.41 | 1247.36 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 69.17 and PE is: 16.99
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
EPS is 68.08 and PE is: 17.27
Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)
Debt: 4676.60 in crores
Market capitalization: 105082.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1191.80 | 1191.50 | 1177.20 to 1198.00 | 1.01 times |
| 13 Tue | 1194.00 | 1213.20 | 1189.00 to 1214.50 | 0.99 times |
| 12 Mon | 1217.40 | 1211.60 | 1202.40 to 1219.80 | 1 times |
| 09 Fri | 1213.90 | 1208.00 | 1205.70 to 1221.00 | 1 times |
| 08 Thu | 1205.20 | 1241.60 | 1196.00 to 1241.60 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1197.70 | 1193.20 | 1184.30 to 1201.10 | 1.46 times |
| 13 Tue | 1198.10 | 1219.50 | 1193.20 to 1219.50 | 1.07 times |
| 12 Mon | 1221.50 | 1217.80 | 1207.10 to 1223.00 | 0.89 times |
| 09 Fri | 1217.80 | 1210.90 | 1208.50 to 1224.30 | 0.84 times |
| 08 Thu | 1209.40 | 1245.10 | 1203.00 to 1245.90 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1203.30 | 1203.00 | 1197.00 to 1203.40 | 1.36 times |
| 13 Tue | 1205.70 | 1219.40 | 1200.10 to 1219.40 | 1.29 times |
| 12 Mon | 1228.60 | 1222.80 | 1213.00 to 1228.60 | 1.03 times |
| 09 Fri | 1224.80 | 1215.60 | 1215.60 to 1230.00 | 0.8 times |
| 08 Thu | 1215.10 | 1238.00 | 1210.00 to 1241.30 | 0.51 times |
Option chain for Dr Reddy DRREDDY 27 Tue January 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 151.00 | 0.08 |
| 13 Tue January 2026 | 0.20 | 151.00 | 0.08 |
| 12 Mon January 2026 | 0.30 | 151.00 | 0.08 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 206.20 | 2.5 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 107.00 | 0.07 |
| 13 Tue January 2026 | 0.45 | 107.00 | 0.07 |
| 12 Mon January 2026 | 0.45 | 107.00 | 0.07 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 87.50 | 0.02 |
| 13 Tue January 2026 | 0.35 | 87.50 | 0.02 |
| 12 Mon January 2026 | 0.60 | 87.50 | 0.02 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 164.80 | 0.02 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 148.00 | 0.03 |
| 13 Tue January 2026 | 0.80 | 112.00 | 0.02 |
| 12 Mon January 2026 | 1.10 | 112.00 | 0.02 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 69.00 | 0.05 |
| 13 Tue January 2026 | 1.00 | 69.00 | 0.04 |
| 12 Mon January 2026 | 1.40 | 69.00 | 0.04 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 62.75 | 0 |
| 13 Tue January 2026 | 1.15 | 62.75 | 0 |
| 12 Mon January 2026 | 1.75 | 62.75 | 0 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 123.70 | 0.04 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.55 | 110.00 | 0.04 |
| 13 Tue January 2026 | 1.80 | 105.95 | 0.04 |
| 12 Mon January 2026 | 3.00 | 86.70 | 0.05 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 102.20 | 0.06 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.50 | 92.90 | 0.17 |
| 13 Tue January 2026 | 2.90 | 79.35 | 0.19 |
| 12 Mon January 2026 | 5.30 | 79.35 | 0.17 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.15 | 79.35 | 0.39 |
| 13 Tue January 2026 | 3.65 | 59.35 | 0.39 |
| 12 Mon January 2026 | 6.85 | 59.35 | 0.44 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.15 | 71.85 | 0.1 |
| 13 Tue January 2026 | 4.75 | 71.20 | 0.11 |
| 12 Mon January 2026 | 8.90 | 52.15 | 0.12 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.65 | 62.30 | 0.9 |
| 13 Tue January 2026 | 6.45 | 62.75 | 1.18 |
| 12 Mon January 2026 | 11.60 | 44.90 | 1.3 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.70 | 56.50 | 0.43 |
| 13 Tue January 2026 | 8.25 | 56.00 | 0.43 |
| 12 Mon January 2026 | 15.10 | 38.35 | 0.46 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.90 | 47.35 | 0.46 |
| 13 Tue January 2026 | 10.95 | 47.20 | 0.44 |
| 12 Mon January 2026 | 19.35 | 31.50 | 0.62 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.85 | 41.70 | 0.78 |
| 13 Tue January 2026 | 14.05 | 41.00 | 0.78 |
| 12 Mon January 2026 | 23.95 | 26.40 | 1.23 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.15 | 35.20 | 0.67 |
| 13 Tue January 2026 | 17.90 | 34.15 | 0.63 |
| 12 Mon January 2026 | 29.30 | 21.90 | 1.15 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.75 | 28.75 | 0.96 |
| 13 Tue January 2026 | 22.05 | 28.10 | 1.73 |
| 12 Mon January 2026 | 35.20 | 17.90 | 3.38 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.05 | 24.25 | 1.04 |
| 13 Tue January 2026 | 26.70 | 23.05 | 1.15 |
| 12 Mon January 2026 | 41.75 | 14.35 | 1.98 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.30 | 19.25 | 2.27 |
| 13 Tue January 2026 | 32.20 | 18.40 | 31.55 |
| 12 Mon January 2026 | 81.75 | 11.40 | 46.43 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 36.70 | 15.90 | 6.82 |
| 13 Tue January 2026 | 45.20 | 14.80 | 26 |
| 12 Mon January 2026 | 54.10 | 8.95 | 22 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 39.50 | 12.85 | 594 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 48.25 | 10.00 | 57.86 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 56.60 | 7.85 | 12.67 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 72.00 | 5.65 | 79.63 |
| 13 Tue January 2026 | 72.00 | 5.45 | 75.25 |
| 12 Mon January 2026 | 115.70 | 3.30 | 565 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.50 | 4.75 | 20.7 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 80.05 | 3.70 | 2 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 94.70 | 2.95 | 38.59 |
| 13 Tue January 2026 | 105.20 | 2.80 | 328 |
| 12 Mon January 2026 | 105.00 | 1.75 | 322.5 |
DrReddy DRREDDY Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 96.95 | 2.30 | 34 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 108.65 | 2.15 | 17.17 |
| 13 Tue January 2026 | 136.55 | 1.70 | 11.2 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 127.90 | 1.80 | 1.5 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
