DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1199.85 and 1245.6

Daily Target 11164.82
Daily Target 21189.13
Daily Target 31210.5666666667
Daily Target 41234.88
Daily Target 51256.32

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 19 November 2024 1213.45 (1.67%) 1193.00 1186.25 - 1232.00 0.8469 times
Mon 18 November 2024 1193.55 (-2.7%) 1206.10 1170.20 - 1219.80 1.8893 times
Thu 14 November 2024 1226.70 (-1.47%) 1249.90 1222.20 - 1253.00 0.7556 times
Wed 13 November 2024 1245.00 (-1.5%) 1258.00 1238.30 - 1265.05 0.5583 times
Tue 12 November 2024 1263.90 (-1.86%) 1287.85 1258.30 - 1288.40 0.6231 times
Mon 11 November 2024 1287.90 (0.33%) 1284.00 1262.15 - 1295.25 0.6595 times
Fri 08 November 2024 1283.65 (-0.29%) 1292.80 1259.15 - 1293.00 0.7451 times
Thu 07 November 2024 1287.35 (-1.13%) 1304.95 1280.55 - 1309.00 0.8298 times
Wed 06 November 2024 1302.10 (2.35%) 1274.00 1251.60 - 1321.90 2.1926 times
Tue 05 November 2024 1272.20 (0.31%) 1265.10 1241.25 - 1279.00 0.8998 times
Mon 04 November 2024 1268.30 (0.69%) 1259.60 1250.55 - 1276.90 0.9938 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1191.83 and 1253.63

Weekly Target 11143.42
Weekly Target 21178.43
Weekly Target 31205.2166666667
Weekly Target 41240.23
Weekly Target 51267.02

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 19 November 2024 1213.45 (-1.08%) 1206.10 1170.20 - 1232.00 1.3255 times
Thu 14 November 2024 1226.70 (-4.44%) 1284.00 1222.20 - 1295.25 1.2578 times
Fri 08 November 2024 1283.65 (1.91%) 1259.60 1241.25 - 1321.90 2.7424 times
Fri 01 November 2024 1259.60 (-80.67%) 1320.00 1201.80 - 1335.40 1.8428 times
Fri 25 October 2024 6514.70 (-3.36%) 6770.00 6450.10 - 6770.00 0.4078 times
Fri 18 October 2024 6741.10 (2.15%) 6636.00 6600.00 - 6775.00 0.3996 times
Fri 11 October 2024 6599.20 (-0.51%) 6683.55 6545.05 - 6754.90 0.4355 times
Fri 04 October 2024 6633.25 (-1.73%) 6755.00 6611.00 - 6795.00 0.4123 times
Fri 27 September 2024 6749.90 (3.03%) 6600.00 6580.00 - 6772.40 0.6149 times
Fri 20 September 2024 6551.15 (-1.64%) 6689.90 6482.50 - 6689.90 0.5614 times
Fri 13 September 2024 6660.70 (-0.1%) 6679.95 6580.30 - 6749.35 0.5158 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1115.98 and 1267.68

Monthly Target 11083.48
Monthly Target 21148.47
Monthly Target 31235.1833333333
Monthly Target 41300.17
Monthly Target 51386.88

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 19 November 2024 1213.45 (-4.77%) 1280.00 1170.20 - 1321.90 1.9389 times
Thu 31 October 2024 1274.20 (-81.13%) 6751.60 1228.80 - 6795.00 1.1521 times
Mon 30 September 2024 6751.60 (-3.98%) 7049.70 6482.50 - 7074.95 0.8244 times
Fri 30 August 2024 7031.35 (4.16%) 6795.50 6758.15 - 7107.45 0.7914 times
Wed 31 July 2024 6750.50 (5.44%) 6430.00 6284.25 - 6966.00 0.9475 times
Fri 28 June 2024 6402.35 (10.54%) 5937.90 5600.00 - 6420.00 1.1693 times
Fri 31 May 2024 5791.85 (-6.65%) 6195.25 5709.00 - 6419.90 1.1007 times
Tue 30 April 2024 6204.30 (0.75%) 6215.00 5880.80 - 6325.00 0.6876 times
Thu 28 March 2024 6157.90 (-4.15%) 6449.00 6023.20 - 6473.00 0.569 times
Thu 29 February 2024 6424.25 (4.95%) 6089.45 5950.10 - 6505.90 0.819 times
Wed 31 January 2024 6121.15 (5.58%) 5800.00 5520.65 - 6137.50 0.8849 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1618.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 19 November 2024

Munafa value: 45 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2330 and price is deviating by 2132 points

Upper Bollinger band is at 6593 and lower is at -1934, while middle bands are at 198 and 4461

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1256.59 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1228.52
12 day DMA 1258.64
20 day DMA 2329.08
35 day DMA 4191.12
50 day DMA 4926.87
100 day DMA 5872.95
150 day DMA 5922.91
200 day DMA 6001.48

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.921245.651271.69
12 day EMA1618.531692.161782.79
20 day EMA2341.382460.062593.32
35 day EMA3419.933549.833688.55
50 day EMA4710.584853.265002.57

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.521243.411261.43
12 day SMA1258.641263.71268.4
20 day SMA2329.082603.282880.66
35 day SMA4191.124349.314507.9
50 day SMA4926.875035.945145.99
100 day SMA5872.955924.525976.12
150 day SMA5922.915954.445986.19
200 day SMA6001.486025.886050.11

Fundamentals, profit and EPS of Dr Reddy DRREDDY

 Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 333.63 and PE is: 3.64

Last quarter profit: (June 2024 quarter) 1392.40 crores (-0.90%)

Debt: 2002.00 in crores

Market capitalization: 110955.06

EPS is 334.37 and PE is: 3.63

Last quarter profit: (March 2024 quarter) 1309.80 crores (36.42%)

Debt: 2002.00 in crores

Market capitalization: 96618.64

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
19 Tue 1214.70 1200.95 1189.30 to 1233.30 0.97 times
18 Mon 1196.65 1221.20 1173.45 to 1221.20 1.01 times
14 Thu 1229.30 1244.95 1225.85 to 1256.00 1 times
13 Wed 1247.20 1254.40 1242.00 to 1262.30 1.01 times
12 Tue 1267.35 1276.65 1263.40 to 1289.55 1.01 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
19 Tue 1220.90 1201.65 1197.35 to 1238.55 1.39 times
18 Mon 1202.55 1243.50 1179.45 to 1243.50 1.27 times
14 Thu 1235.30 1251.70 1233.00 to 1260.15 0.86 times
13 Wed 1253.10 1265.60 1248.00 to 1267.10 0.81 times
12 Tue 1273.90 1285.60 1271.15 to 1296.00 0.67 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
19 Tue 1229.55 1206.95 1204.35 to 1243.05 1.24 times
18 Mon 1207.35 1206.00 1187.40 to 1219.00 1.09 times
14 Thu 1245.00 1253.00 1245.00 to 1253.00 0.93 times
13 Wed 1258.00 1258.00 1258.00 to 1258.00 0.87 times
12 Tue 1279.05 1285.00 1276.90 to 1285.00 0.87 times

Option chain for Dr Reddy DRREDDY 28 Thu November 2024 expiry

DrReddy DRREDDY Option strike: 1500.00

Date CE PE PCR
19 Tue November 2024 0.10190.00 0
18 Mon November 2024 0.05190.00 0
14 Thu November 2024 0.20190.00 0
13 Wed November 2024 0.15190.00 0

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
19 Tue November 2024 0.4599.20 0.06
18 Mon November 2024 0.5099.20 0.06
14 Thu November 2024 0.7599.20 0.05
13 Wed November 2024 0.8599.20 0.05

DrReddy DRREDDY Option strike: 1390.00

Date CE PE PCR
19 Tue November 2024 0.20199.55 0.04
18 Mon November 2024 0.40199.55 0.03
14 Thu November 2024 1.0583.40 0.03
13 Wed November 2024 1.0583.40 0.03

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
19 Tue November 2024 0.35184.65 0.17
18 Mon November 2024 0.40184.65 0.15
14 Thu November 2024 0.7091.60 0.13
13 Wed November 2024 1.1091.60 0.11

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
19 Tue November 2024 0.60179.70 0.02
18 Mon November 2024 0.65179.70 0.02
14 Thu November 2024 0.6085.25 0.02
13 Wed November 2024 1.8085.25 0.02

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
19 Tue November 2024 0.35170.10 0.08
18 Mon November 2024 0.50170.10 0.08
14 Thu November 2024 0.9583.00 0.1
13 Wed November 2024 1.5583.00 0.08

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
19 Tue November 2024 0.60176.75 0.08
18 Mon November 2024 0.60176.75 0.09
14 Thu November 2024 1.1081.00 0.09
13 Wed November 2024 1.6581.00 0.08

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
19 Tue November 2024 0.60110.25 0.14
18 Mon November 2024 0.60132.50 0.14
14 Thu November 2024 1.2095.00 0.2
13 Wed November 2024 2.0095.00 0.22

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
19 Tue November 2024 0.70102.00 0.12
18 Mon November 2024 0.60102.00 0.1
14 Thu November 2024 1.40102.00 0.1
13 Wed November 2024 2.3587.40 0.09

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
19 Tue November 2024 0.8090.35 0.23
18 Mon November 2024 0.75122.30 0.24
14 Thu November 2024 1.5591.15 0.23
13 Wed November 2024 2.9076.05 0.25

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
19 Tue November 2024 0.9089.55 0.22
18 Mon November 2024 0.85115.00 0.27
14 Thu November 2024 1.8579.80 0.26
13 Wed November 2024 3.6565.10 0.25

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
19 Tue November 2024 0.9585.85 0.14
18 Mon November 2024 0.85104.95 0.16
14 Thu November 2024 2.1072.45 0.17
13 Wed November 2024 4.3557.75 0.18

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
19 Tue November 2024 1.3562.85 0.21
18 Mon November 2024 1.1091.30 0.3
14 Thu November 2024 2.8063.90 0.4
13 Wed November 2024 5.9048.40 0.39

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
19 Tue November 2024 1.8567.00 0.21
18 Mon November 2024 1.4082.95 0.2
14 Thu November 2024 3.7554.30 0.35
13 Wed November 2024 8.1040.85 0.45

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
19 Tue November 2024 2.4554.45 0.53
18 Mon November 2024 1.7574.75 0.48
14 Thu November 2024 5.1545.25 0.68
13 Wed November 2024 10.7033.15 0.91

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
19 Tue November 2024 3.3545.80 0.54
18 Mon November 2024 2.3064.60 0.53
14 Thu November 2024 7.0037.60 0.84
13 Wed November 2024 14.2527.90 0.96

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
19 Tue November 2024 4.7537.90 0.26
18 Mon November 2024 3.2055.35 0.21
14 Thu November 2024 9.8030.15 0.86
13 Wed November 2024 18.6021.75 1.51

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
19 Tue November 2024 6.9531.15 0.29
18 Mon November 2024 4.3047.65 0.43
14 Thu November 2024 13.3523.85 1.07
13 Wed November 2024 24.2516.95 1.83

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
19 Tue November 2024 9.9524.95 0.47
18 Mon November 2024 6.0038.10 0.39
14 Thu November 2024 17.7518.50 1.21
13 Wed November 2024 29.8513.25 4.32

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
19 Tue November 2024 13.9018.60 1.29
18 Mon November 2024 8.4031.60 0.4
14 Thu November 2024 23.8014.25 9.09
13 Wed November 2024 38.6010.40 5.24

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
19 Tue November 2024 19.0013.75 1.13
18 Mon November 2024 11.7024.00 0.6
14 Thu November 2024 30.9010.65 6.12
13 Wed November 2024 49.607.35 9.56

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
19 Tue November 2024 24.8510.35 2.43
18 Mon November 2024 15.6018.70 1.52
14 Thu November 2024 38.307.85 17.64
13 Wed November 2024 53.006.05 16.67

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
19 Tue November 2024 32.907.50 2.43
18 Mon November 2024 21.1014.15 2.04
14 Thu November 2024 43.255.90 9.67
13 Wed November 2024 65.854.85 9.3

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
19 Tue November 2024 39.755.70 2.86
18 Mon November 2024 27.7510.50 2.09
14 Thu November 2024 54.004.40 9.38
13 Wed November 2024 70.003.40 35.33

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
19 Tue November 2024 58.004.15 7.2
18 Mon November 2024 35.307.85 6.19

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
19 Tue November 2024 60.103.15 28.6
18 Mon November 2024 52.155.70 33.6
14 Thu November 2024 122.002.50 136
13 Wed November 2024 122.001.95 133

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
19 Tue November 2024 80.002.40 18.07
18 Mon November 2024 51.454.35 16.71
14 Thu November 2024 145.001.90 42
13 Wed November 2024 145.001.70 43.2

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
19 Tue November 2024 54.601.85 107

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
19 Tue November 2024 111.400.60 16.04
18 Mon November 2024 91.301.30 19
14 Thu November 2024 136.550.55 129
13 Wed November 2024 136.550.60 112.5

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
19 Tue November 2024 125.550.35 96
18 Mon November 2024 125.550.70 97.5

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top