DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1269.73 and 1298.18

Daily Target 11263.85
Daily Target 21275.6
Daily Target 31292.3
Daily Target 41304.05
Daily Target 51320.75

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 07 November 2024 1287.35 (-1.13%) 1304.95 1280.55 - 1309.00 0.9361 times
Wed 06 November 2024 1302.10 (2.35%) 1274.00 1251.60 - 1321.90 2.4736 times
Tue 05 November 2024 1272.20 (0.31%) 1265.10 1241.25 - 1279.00 1.0151 times
Mon 04 November 2024 1268.30 (0.69%) 1259.60 1250.55 - 1276.90 1.1211 times
Fri 01 November 2024 1259.60 (-1.15%) 1280.00 1201.80 - 1289.00 0.3419 times
Thu 31 October 2024 1274.20 (1.95%) 1258.60 1248.00 - 1283.65 1.2038 times
Wed 30 October 2024 1249.85 (-1.95%) 1273.00 1228.80 - 1273.00 1.3072 times
Tue 29 October 2024 1274.70 (-2.81%) 1327.00 1263.50 - 1335.40 0.9137 times
Mon 28 October 2024 1311.50 (-79.87%) 1320.00 1290.25 - 1325.90 0.5249 times
Fri 25 October 2024 6514.70 (-1.03%) 6570.00 6450.10 - 6582.00 0.1627 times
Thu 24 October 2024 6582.70 (-0.38%) 6644.00 6569.20 - 6644.00 0.2009 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1264.3 and 1344.95

Weekly Target 11202.85
Weekly Target 21245.1
Weekly Target 31283.5
Weekly Target 41325.75
Weekly Target 51364.15

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 07 November 2024 1287.35 (2.2%) 1259.60 1241.25 - 1321.90 2.9375 times
Fri 01 November 2024 1259.60 (-80.67%) 1320.00 1201.80 - 1335.40 2.2731 times
Fri 25 October 2024 6514.70 (-3.36%) 6770.00 6450.10 - 6770.00 0.503 times
Fri 18 October 2024 6741.10 (2.15%) 6636.00 6600.00 - 6775.00 0.4929 times
Fri 11 October 2024 6599.20 (-0.51%) 6683.55 6545.05 - 6754.90 0.5372 times
Fri 04 October 2024 6633.25 (-1.73%) 6755.00 6611.00 - 6795.00 0.5085 times
Fri 27 September 2024 6749.90 (3.03%) 6600.00 6580.00 - 6772.40 0.7585 times
Fri 20 September 2024 6551.15 (-1.64%) 6689.90 6482.50 - 6689.90 0.6924 times
Fri 13 September 2024 6660.70 (-0.1%) 6679.95 6580.30 - 6749.35 0.6362 times
Fri 06 September 2024 6667.15 (-5.18%) 7049.70 6653.00 - 7074.95 0.6606 times
Fri 30 August 2024 7031.35 (1.45%) 6898.30 6889.10 - 7045.00 0.3486 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1244.58 and 1364.68

Monthly Target 11150.25
Monthly Target 21218.8
Monthly Target 31270.35
Monthly Target 41338.9
Monthly Target 51390.45

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 07 November 2024 1287.35 (1.03%) 1280.00 1201.80 - 1321.90 1.0001 times
Thu 31 October 2024 1274.20 (-81.13%) 6751.60 1228.80 - 6795.00 1.2863 times
Mon 30 September 2024 6751.60 (-3.98%) 7049.70 6482.50 - 7074.95 0.9205 times
Fri 30 August 2024 7031.35 (4.16%) 6795.50 6758.15 - 7107.45 0.8836 times
Wed 31 July 2024 6750.50 (5.44%) 6430.00 6284.25 - 6966.00 1.0578 times
Fri 28 June 2024 6402.35 (10.54%) 5937.90 5600.00 - 6420.00 1.3055 times
Fri 31 May 2024 5791.85 (-6.65%) 6195.25 5709.00 - 6419.90 1.2288 times
Tue 30 April 2024 6204.30 (0.75%) 6215.00 5880.80 - 6325.00 0.7677 times
Thu 28 March 2024 6157.90 (-4.15%) 6449.00 6023.20 - 6473.00 0.6353 times
Thu 29 February 2024 6424.25 (4.95%) 6089.45 5950.10 - 6505.90 0.9144 times
Wed 31 January 2024 6121.15 (5.58%) 5800.00 5520.65 - 6137.50 0.988 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2469.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 07 November 2024

Munafa value: 25 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4230 and price is deviating by 2671 points

Upper Bollinger band is at 9571 and lower is at -1111, while middle bands are at 1560 and 6901

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1365.08 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1277.91
12 day DMA 2600.43
20 day DMA 4229.59
35 day DMA 5271.98
50 day DMA 5709.36
100 day DMA 6221.47
150 day DMA 6147.28
200 day DMA 6166.85

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1421.171488.071581.04
12 day EMA2469.992684.942936.28
20 day EMA3462.843691.743943.17
35 day EMA4511.74701.534901.67
50 day EMA5371.125537.735710.54

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.911275.281264.83
12 day SMA2600.433048.353497.95
20 day SMA4229.594494.374762.51
35 day SMA5271.985422.855575.13
50 day SMA5709.365822.245934.82
100 day SMA6221.476268.716315.4
150 day SMA6147.286179.876212.38
200 day SMA6166.856189.926211.79

Fundamentals, profit and EPS of Dr Reddy DRREDDY

 Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 333.63 and PE is: 3.86

Last quarter profit: (June 2024 quarter) 1392.40 crores (-0.90%)

Debt: 2002.00 in crores

Market capitalization: 110955.06

EPS is 334.37 and PE is: 3.85

Last quarter profit: (March 2024 quarter) 1309.80 crores (36.42%)

Debt: 2002.00 in crores

Market capitalization: 96618.64

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
06 Wed 1304.05 1273.80 1252.40 to 1321.65 0.95 times
05 Tue 1273.80 1268.85 1242.95 to 1281.95 1.02 times
04 Mon 1268.85 1255.00 1250.15 to 1278.10 1.02 times
01 Fri 1259.10 1274.20 1204.40 to 1288.50 1.02 times
31 Thu 1283.35 1265.00 1254.65 to 1290.95 0.99 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
06 Wed 1311.45 1293.75 1256.75 to 1328.00 1.17 times
05 Tue 1283.25 1275.80 1251.90 to 1287.95 1.2 times
04 Mon 1276.25 1270.00 1265.00 to 1285.40 0.97 times
01 Fri 1266.90 1287.90 1228.35 to 1290.90 0.9 times
31 Thu 1291.20 1273.40 1265.55 to 1298.95 0.75 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
06 Wed 1325.00 1299.00 1295.85 to 1335.50 1.44 times
05 Tue 1286.90 1272.75 1272.75 to 1288.30 1.23 times
04 Mon 1281.75 1277.45 1277.45 to 1286.00 0.92 times
01 Fri 1278.25 1277.35 1277.35 to 1278.40 0.41 times

Option chain for Dr Reddy DRREDDY 28 Thu November 2024 expiry

DrReddy DRREDDY Option strike: 1500.00

Date CE PE PCR
06 Wed November 2024 0.65190.00 0
05 Tue November 2024 1.25190.00 0
04 Mon November 2024 1.95190.00 0.01
01 Fri November 2024 2.50190.00 0.05

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
06 Wed November 2024 2.8099.20 0.05
05 Tue November 2024 4.35138.00 0.05
04 Mon November 2024 6.45138.00 0.07
01 Fri November 2024 8.30125.40 0.07

DrReddy DRREDDY Option strike: 1390.00

Date CE PE PCR
06 Wed November 2024 3.3583.40 0.03

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
06 Wed November 2024 4.1080.75 0.09
05 Tue November 2024 5.75124.70 0.19
04 Mon November 2024 8.55124.70 0.29
01 Fri November 2024 9.90109.00 0.44

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
06 Wed November 2024 5.1570.25 0.02

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
06 Wed November 2024 6.5063.60 0.08
05 Tue November 2024 7.5593.45 0.09
04 Mon November 2024 11.45101.00 0.11
01 Fri November 2024 13.50100.90 0.22

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
06 Wed November 2024 8.2555.55 0.11
05 Tue November 2024 9.1084.40 0.01
04 Mon November 2024 13.3591.00 0

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
06 Wed November 2024 10.4047.45 0.26
05 Tue November 2024 10.7580.15 0.25
04 Mon November 2024 15.6586.35 0.29
01 Fri November 2024 17.0578.85 0.38

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
06 Wed November 2024 13.1040.30 0.18
05 Tue November 2024 13.1572.35 0.03
04 Mon November 2024 18.4591.95 0.13
01 Fri November 2024 19.9591.95 0.33

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
06 Wed November 2024 16.7033.40 0.27
05 Tue November 2024 15.7560.30 0.21
04 Mon November 2024 21.0077.05 0.3
01 Fri November 2024 22.2084.00 0.34

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
06 Wed November 2024 20.8027.65 0.29
05 Tue November 2024 18.5559.25 0.02
04 Mon November 2024 24.3059.25 0.08

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
06 Wed November 2024 25.8022.45 0.26
05 Tue November 2024 22.6548.55 0.13
04 Mon November 2024 27.7057.70 0.19
01 Fri November 2024 28.7068.80 0.45

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
06 Wed November 2024 31.6018.55 1.81
05 Tue November 2024 26.7044.95 0.08
04 Mon November 2024 31.8562.35 1
01 Fri November 2024 31.1562.35 3.5

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
06 Wed November 2024 38.5515.30 2.52
05 Tue November 2024 31.6038.00 0.69
04 Mon November 2024 36.4047.20 1.8

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
06 Wed November 2024 45.1512.45 2.03
05 Tue November 2024 37.2033.20 0.69
04 Mon November 2024 41.1042.65 0.74
01 Fri November 2024 296.0024.75 8.75

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
06 Wed November 2024 53.0510.30 3.25
05 Tue November 2024 43.0529.35 1.01
04 Mon November 2024 46.7037.35 1.38
01 Fri November 2024 45.6045.50 1.9

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
06 Wed November 2024 61.308.70 2.99
05 Tue November 2024 49.4525.80 1.18
04 Mon November 2024 52.6532.75 0.56

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
06 Wed November 2024 70.057.20 1.81
05 Tue November 2024 55.6022.60 1.87
04 Mon November 2024 58.4029.60 1.39
01 Fri November 2024 56.3536.05 0.99

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
06 Wed November 2024 94.506.10 4.61
05 Tue November 2024 63.1519.65 1.78
04 Mon November 2024 64.5525.85 1.62
01 Fri November 2024 61.4027.30 5

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
06 Wed November 2024 94.855.20 17.25
05 Tue November 2024 70.2017.45 11.33

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
06 Wed November 2024 76.804.45 10.4
05 Tue November 2024 77.2015.30 29

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
06 Wed November 2024 109.903.90 22.45
05 Tue November 2024 86.4513.45 22.98
04 Mon November 2024 85.0017.00 25.32
01 Fri November 2024 82.0021.40 55.25

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
06 Wed November 2024 115.803.40 26.5
05 Tue November 2024 92.7011.80 34

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
06 Wed November 2024 126.352.90 16.75
05 Tue November 2024 88.8510.20 19
04 Mon November 2024 92.8012.50 22
01 Fri November 2024 92.8012.60 10

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
06 Wed November 2024 122.002.15 61
05 Tue November 2024 105.407.55 49.67
04 Mon November 2024 120.859.60 137
01 Fri November 2024 120.8512.10 111

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
06 Wed November 2024 145.001.90 23

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
06 Wed November 2024 136.551.00 146
05 Tue November 2024 136.552.90 167.5
04 Mon November 2024 136.553.60 114.5
01 Fri November 2024 136.555.65 50.5

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top