Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1209.05 and 1233.85
| Intraday Target 1 | 1189.5 |
| Intraday Target 2 | 1203.8 |
| Intraday Target 3 | 1214.3 |
| Intraday Target 4 | 1228.6 |
| Intraday Target 5 | 1239.1 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1218.10 (0.76%) | 1200.00 | 1200.00 - 1224.80 | 0.64 times | Thu 29 January 2026 | 1208.90 (-1.11%) | 1215.30 | 1191.20 - 1218.00 | 0.6223 times | Wed 28 January 2026 | 1222.50 (-1.4%) | 1241.90 | 1219.00 - 1243.20 | 0.6661 times | Tue 27 January 2026 | 1239.80 (0.34%) | 1251.00 | 1233.50 - 1252.30 | 0.8262 times | Fri 23 January 2026 | 1235.60 (1.49%) | 1230.00 | 1225.00 - 1250.80 | 1.4881 times | Thu 22 January 2026 | 1217.50 (5.21%) | 1195.00 | 1187.70 - 1225.00 | 2.4737 times | Wed 21 January 2026 | 1157.20 (-0.81%) | 1170.00 | 1148.40 - 1193.80 | 0.8885 times | Tue 20 January 2026 | 1166.70 (-0.04%) | 1168.40 | 1161.40 - 1192.80 | 1.068 times | Mon 19 January 2026 | 1167.20 (-0.71%) | 1170.00 | 1164.70 - 1177.50 | 0.4796 times | Fri 16 January 2026 | 1175.50 (-0.93%) | 1184.00 | 1171.50 - 1197.00 | 0.8475 times | Wed 14 January 2026 | 1186.50 (-0.4%) | 1191.10 | 1176.10 - 1195.00 | 1.0848 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1174.1 and 1235.2
| Weekly Target 1 | 1159.43 |
| Weekly Target 2 | 1188.77 |
| Weekly Target 3 | 1220.5333333333 |
| Weekly Target 4 | 1249.87 |
| Weekly Target 5 | 1281.63 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1218.10 (-1.42%) | 1251.00 | 1191.20 - 1252.30 | 0.8705 times | Fri 23 January 2026 | 1235.60 (5.11%) | 1170.00 | 1148.40 - 1250.80 | 2.0218 times | Fri 16 January 2026 | 1175.50 (-2.86%) | 1210.00 | 1171.50 - 1218.70 | 0.9466 times | Fri 09 January 2026 | 1210.10 (-3.66%) | 1256.00 | 1202.20 - 1265.00 | 0.7658 times | Fri 02 January 2026 | 1256.10 (-1.04%) | 1269.30 | 1236.00 - 1275.90 | 0.573 times | Fri 26 December 2025 | 1269.30 (-0.7%) | 1278.20 | 1252.40 - 1288.60 | 0.3486 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.6047 times | Fri 12 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 0.9581 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.4264 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.4845 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.6073 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1122.45 and 1244.05
| Monthly Target 1 | 1090.57 |
| Monthly Target 2 | 1154.33 |
| Monthly Target 3 | 1212.1666666667 |
| Monthly Target 4 | 1275.93 |
| Monthly Target 5 | 1333.77 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.0763 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.808 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8163 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.291 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8358 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.7814 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.8988 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.9352 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.0675 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.4897 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 0.9642 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1122.45 and 1244.05
| Yearly Target 1 | 1090.57 |
| Yearly Target 2 | 1154.33 |
| Yearly Target 3 | 1212.1666666667 |
| Yearly Target 4 | 1275.93 |
| Yearly Target 5 | 1333.77 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 0.2018 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.3442 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.9089 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.5095 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5893 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9783 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.8771 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8849 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.02 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6859 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3955 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1212.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1214 and price is deviating by 31 points
Upper Bollinger band is at 1276 and lower is at 1153, while middle bands are at 1184 and 1245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.12 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1224.98 |
| 12 day DMA | 1198.9 |
| 20 day DMA | 1213.89 |
| 35 day DMA | 1239.34 |
| 50 day DMA | 1244.39 |
| 100 day DMA | 1251.52 |
| 150 day DMA | 1255.35 |
| 200 day DMA | 1250.83 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.92 | 1214.83 | 1217.79 |
| 12 day EMA | 1212.8 | 1211.84 | 1212.38 |
| 20 day EMA | 1218 | 1217.99 | 1218.95 |
| 35 day EMA | 1226.97 | 1227.49 | 1228.58 |
| 50 day EMA | 1242 | 1242.97 | 1244.36 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.98 | 1224.86 | 1214.52 |
| 12 day SMA | 1198.9 | 1198.68 | 1198.78 |
| 20 day SMA | 1213.89 | 1216.56 | 1219.4 |
| 35 day SMA | 1239.34 | 1240.14 | 1241.79 |
| 50 day SMA | 1244.39 | 1244.9 | 1245.61 |
| 100 day SMA | 1251.52 | 1251.87 | 1252.4 |
| 150 day SMA | 1255.35 | 1256.15 | 1256.87 |
| 200 day SMA | 1250.83 | 1250.21 | 1249.7 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 69.17 and PE is: 17.61
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
EPS is 68.08 and PE is: 17.89
Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)
Debt: 4676.60 in crores
Market capitalization: 105082.77
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1221.90 | 1210.00 | 1207.20 to 1229.50 | 1.04 times |
| 29 Thu | 1215.60 | 1224.40 | 1197.50 to 1224.40 | 1.04 times |
| 28 Wed | 1230.40 | 1250.00 | 1227.00 to 1251.20 | 1.03 times |
| 27 Tue | 1248.30 | 1245.00 | 1241.50 to 1256.00 | 1.01 times |
| 23 Fri | 1241.80 | 1228.10 | 1228.10 to 1258.80 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1227.40 | 1221.30 | 1221.20 to 1234.70 | 1.09 times |
| 29 Thu | 1222.70 | 1224.30 | 1204.70 to 1224.30 | 1.11 times |
| 28 Wed | 1235.80 | 1251.20 | 1234.20 to 1256.60 | 1.03 times |
| 27 Tue | 1254.70 | 1253.70 | 1248.00 to 1260.20 | 1 times |
| 23 Fri | 1247.60 | 1248.40 | 1243.50 to 1262.50 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1228.40 | 1232.90 | 1228.40 to 1239.00 | 1.15 times |
| 29 Thu | 1228.60 | 1214.70 | 1214.70 to 1228.60 | 1.15 times |
| 28 Wed | 1242.00 | 1262.70 | 1240.00 to 1262.70 | 0.71 times |
Option chain for Dr Reddy DRREDDY 24 Tue February 2026 expiry
DrReddy DRREDDY Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.30 | 314.55 | 0.09 |
| 29 Thu January 2026 | 1.30 | 314.55 | 0.09 |
| 28 Wed January 2026 | 1.30 | 314.55 | 0.09 |
| 27 Tue January 2026 | 1.30 | 314.55 | 0.09 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.65 | 200.00 | 0.04 |
| 29 Thu January 2026 | 0.75 | 200.00 | 0.04 |
| 28 Wed January 2026 | 1.25 | 170.00 | 0.03 |
| 27 Tue January 2026 | 2.40 | 146.85 | 0.02 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.85 | 140.00 | 0.03 |
| 29 Thu January 2026 | 0.65 | 140.00 | 0.07 |
| 28 Wed January 2026 | 1.65 | 140.00 | 0.07 |
| 27 Tue January 2026 | 3.15 | 140.00 | 0.16 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.05 | 109.85 | 0.01 |
| 29 Thu January 2026 | 1.15 | 109.85 | 0.02 |
| 28 Wed January 2026 | 2.20 | 109.85 | 0.23 |
| 27 Tue January 2026 | 4.45 | 109.85 | 0.26 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.55 | 148.25 | 0.03 |
| 29 Thu January 2026 | 1.60 | 148.25 | 0.04 |
| 28 Wed January 2026 | 2.75 | 112.15 | 0.03 |
| 27 Tue January 2026 | 5.30 | 112.15 | 0.03 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.80 | 165.70 | 0.02 |
| 29 Thu January 2026 | 1.85 | 165.70 | 0.03 |
| 28 Wed January 2026 | 3.10 | 165.70 | 0.02 |
| 27 Tue January 2026 | 6.45 | 165.70 | 0.02 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.30 | 138.95 | 0.05 |
| 29 Thu January 2026 | 2.25 | 138.95 | 0.1 |
| 28 Wed January 2026 | 4.05 | 138.95 | 0.09 |
| 27 Tue January 2026 | 7.30 | 138.95 | 0.67 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.05 | 79.00 | 0.03 |
| 29 Thu January 2026 | 2.85 | 79.00 | 0.03 |
| 28 Wed January 2026 | 5.10 | 79.00 | 0.03 |
| 27 Tue January 2026 | 9.35 | 79.00 | 0.04 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.05 | 74.65 | 0.14 |
| 29 Thu January 2026 | 3.60 | 74.65 | 0.14 |
| 28 Wed January 2026 | 6.00 | 74.65 | 0.16 |
| 27 Tue January 2026 | 11.70 | 74.65 | 0.52 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.95 | 82.65 | 0.09 |
| 29 Thu January 2026 | 4.50 | 88.70 | 0.09 |
| 28 Wed January 2026 | 7.60 | 78.60 | 0.1 |
| 27 Tue January 2026 | 13.75 | 64.40 | 0.09 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.30 | 67.90 | 0.1 |
| 29 Thu January 2026 | 5.65 | 67.90 | 0.1 |
| 28 Wed January 2026 | 9.05 | 67.90 | 0.14 |
| 27 Tue January 2026 | 16.30 | 61.70 | 0.21 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.95 | 71.35 | 0.08 |
| 29 Thu January 2026 | 7.20 | 71.35 | 0.08 |
| 28 Wed January 2026 | 11.50 | 61.85 | 0.32 |
| 27 Tue January 2026 | 19.35 | 50.80 | 0.31 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.10 | 57.60 | 0.2 |
| 29 Thu January 2026 | 9.15 | 61.20 | 0.2 |
| 28 Wed January 2026 | 13.95 | 54.70 | 0.16 |
| 27 Tue January 2026 | 23.15 | 45.10 | 0.21 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.65 | 49.90 | 0.18 |
| 29 Thu January 2026 | 11.50 | 53.70 | 0.18 |
| 28 Wed January 2026 | 17.35 | 47.90 | 0.22 |
| 27 Tue January 2026 | 27.25 | 39.05 | 0.27 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.95 | 44.00 | 0.19 |
| 29 Thu January 2026 | 14.45 | 47.35 | 0.38 |
| 28 Wed January 2026 | 20.85 | 41.20 | 0.49 |
| 27 Tue January 2026 | 31.90 | 34.10 | 0.61 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.50 | 37.20 | 0.69 |
| 29 Thu January 2026 | 17.55 | 40.70 | 0.68 |
| 28 Wed January 2026 | 25.30 | 35.25 | 0.77 |
| 27 Tue January 2026 | 36.85 | 29.15 | 0.98 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23.70 | 31.40 | 0.68 |
| 29 Thu January 2026 | 21.50 | 35.25 | 0.58 |
| 28 Wed January 2026 | 29.90 | 30.00 | 0.99 |
| 27 Tue January 2026 | 42.70 | 25.00 | 0.87 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 28.45 | 26.40 | 1.08 |
| 29 Thu January 2026 | 25.80 | 29.75 | 1.39 |
| 28 Wed January 2026 | 35.35 | 25.30 | 2.51 |
| 27 Tue January 2026 | 49.05 | 21.30 | 2.06 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 34.25 | 22.05 | 1.74 |
| 29 Thu January 2026 | 31.35 | 24.95 | 1.3 |
| 28 Wed January 2026 | 41.00 | 21.50 | 2.29 |
| 27 Tue January 2026 | 53.45 | 18.15 | 1.76 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 40.25 | 18.35 | 1.98 |
| 29 Thu January 2026 | 36.70 | 20.80 | 1.9 |
| 28 Wed January 2026 | 46.75 | 17.85 | 2.28 |
| 27 Tue January 2026 | 62.00 | 15.20 | 2.38 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 46.40 | 14.95 | 2.12 |
| 29 Thu January 2026 | 43.10 | 17.10 | 2.39 |
| 28 Wed January 2026 | 67.00 | 14.65 | 2.92 |
| 27 Tue January 2026 | 67.00 | 12.75 | 2.5 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 54.20 | 12.20 | 3.04 |
| 29 Thu January 2026 | 50.55 | 14.10 | 3.17 |
| 28 Wed January 2026 | 62.30 | 12.00 | 3.31 |
| 27 Tue January 2026 | 83.50 | 10.90 | 4.39 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 61.90 | 9.90 | 6.67 |
| 29 Thu January 2026 | 58.30 | 11.60 | 7.89 |
| 28 Wed January 2026 | 73.80 | 10.10 | 8.8 |
| 27 Tue January 2026 | 73.80 | 9.70 | 7.4 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 71.30 | 8.10 | 31.33 |
| 29 Thu January 2026 | 66.60 | 9.25 | 34.13 |
| 28 Wed January 2026 | 93.45 | 7.95 | 47.5 |
| 27 Tue January 2026 | 93.45 | 7.70 | 17 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 74.85 | 6.45 | 20.11 |
| 29 Thu January 2026 | 74.85 | 7.55 | 22.67 |
| 28 Wed January 2026 | 112.00 | 6.75 | 30.83 |
| 27 Tue January 2026 | 112.00 | 6.60 | 26.67 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 72.25 | 5.45 | 130 |
| 29 Thu January 2026 | 72.25 | 6.35 | 136 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 112.00 | 2.40 | 133 |
| 29 Thu January 2026 | 112.00 | 2.75 | 113.67 |
| 28 Wed January 2026 | 133.00 | 2.60 | 160.5 |
| 27 Tue January 2026 | 148.60 | 3.15 | 83.67 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 149.40 | 1.70 | 42.67 |
| 29 Thu January 2026 | 149.40 | 1.90 | 26.17 |
| 28 Wed January 2026 | 149.40 | 1.85 | 19.67 |
| 27 Tue January 2026 | 149.40 | 2.35 | 12 |
DrReddy DRREDDY Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 156.45 | 0.90 | 215 |
| 29 Thu January 2026 | 156.45 | 0.85 | 205 |
| 28 Wed January 2026 | 156.45 | 1.00 | 44 |
| 27 Tue January 2026 | 156.45 | 1.30 | 35 |
DrReddy DRREDDY Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 175.80 | 1.50 | 20 |
| 29 Thu January 2026 | 175.80 | 1.50 | 20 |
| 28 Wed January 2026 | 175.80 | 1.50 | 20 |
| 27 Tue January 2026 | 175.80 | 1.50 | 20 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 195.60 | 0.40 | 18 |
| 29 Thu January 2026 | 195.60 | 0.40 | 18 |
| 28 Wed January 2026 | 195.60 | 0.80 | 18 |
| 27 Tue January 2026 | 195.60 | 0.80 | 17 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
