Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1269 and 1286.4
| Intraday Target 1 | 1265.2 |
| Intraday Target 2 | 1272.8 |
| Intraday Target 3 | 1282.6 |
| Intraday Target 4 | 1290.2 |
| Intraday Target 5 | 1300 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.40 (-0.15%) | 1281.90 | 1275.00 - 1292.40 | 1.5746 times | Thu 19 February 2026 | 1282.30 (0.16%) | 1290.00 | 1276.50 - 1295.70 | 1.198 times | Wed 18 February 2026 | 1280.30 (-0.35%) | 1289.00 | 1276.60 - 1291.50 | 0.6197 times | Tue 17 February 2026 | 1284.80 (1.21%) | 1266.00 | 1258.20 - 1286.80 | 0.6173 times | Mon 16 February 2026 | 1269.40 (0.1%) | 1257.10 | 1257.10 - 1275.20 | 0.4218 times | Fri 13 February 2026 | 1268.10 (-0.53%) | 1274.00 | 1263.60 - 1279.30 | 0.7535 times | Thu 12 February 2026 | 1274.90 (0.36%) | 1268.90 | 1261.50 - 1277.60 | 0.8813 times | Wed 11 February 2026 | 1270.30 (1.14%) | 1263.90 | 1253.20 - 1273.50 | 0.7687 times | Tue 10 February 2026 | 1256.00 (-1.53%) | 1279.00 | 1253.00 - 1283.50 | 1.2689 times | Mon 09 February 2026 | 1275.50 (2.76%) | 1260.00 | 1243.50 - 1278.80 | 1.8963 times | Fri 06 February 2026 | 1241.20 (-0.3%) | 1244.90 | 1225.00 - 1248.90 | 1.1897 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1268.75 and 1307.35
| Weekly Target 1 | 1239.13 |
| Weekly Target 2 | 1259.77 |
| Weekly Target 3 | 1277.7333333333 |
| Weekly Target 4 | 1298.37 |
| Weekly Target 5 | 1316.33 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.40 (0.97%) | 1257.10 | 1257.10 - 1295.70 | 0.7219 times | Fri 13 February 2026 | 1268.10 (2.17%) | 1260.00 | 1243.50 - 1283.50 | 0.9072 times | Fri 06 February 2026 | 1241.20 (1.9%) | 1220.20 | 1167.10 - 1265.90 | 0.9525 times | Fri 30 January 2026 | 1218.10 (-1.42%) | 1251.00 | 1191.20 - 1252.30 | 1.0533 times | Fri 23 January 2026 | 1235.60 (5.11%) | 1170.00 | 1148.40 - 1250.80 | 2.4464 times | Fri 16 January 2026 | 1175.50 (-2.86%) | 1210.00 | 1171.50 - 1218.70 | 1.1454 times | Fri 09 January 2026 | 1210.10 (-3.66%) | 1256.00 | 1202.20 - 1265.00 | 0.9266 times | Fri 02 January 2026 | 1256.10 (-1.04%) | 1269.30 | 1236.00 - 1275.90 | 0.6933 times | Fri 26 December 2025 | 1269.30 (-0.7%) | 1278.20 | 1252.40 - 1288.60 | 0.4218 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.7316 times | Fri 12 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 1.1593 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1223.75 and 1352.35
| Monthly Target 1 | 1119.13 |
| Monthly Target 2 | 1199.77 |
| Monthly Target 3 | 1247.7333333333 |
| Monthly Target 4 | 1328.37 |
| Monthly Target 5 | 1376.33 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.40 (5.11%) | 1220.20 | 1167.10 - 1295.70 | 0.5256 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.1983 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8995 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.9088 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.4373 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.9305 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8699 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 1.0007 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.0411 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1884 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.6585 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1214.4 and 1361.7
| Yearly Target 1 | 1094.2 |
| Yearly Target 2 | 1187.3 |
| Yearly Target 3 | 1241.5 |
| Yearly Target 4 | 1334.6 |
| Yearly Target 5 | 1388.8 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1280.40 (0.71%) | 1270.00 | 1148.40 - 1295.70 | 0.2878 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.3236 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.9009 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.5051 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5841 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9697 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.8606 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8772 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.011 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6799 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.392 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1266.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1248 and price is deviating by 32 points
Upper Bollinger band is at 1312 and lower is at 1185, while middle bands are at 1217 and 1280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.22 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1279.44 |
| 12 day DMA | 1269.01 |
| 20 day DMA | 1247.71 |
| 35 day DMA | 1231.12 |
| 50 day DMA | 1243.82 |
| 100 day DMA | 1244.79 |
| 150 day DMA | 1252.15 |
| 200 day DMA | 1257.48 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.43 | 1277.44 | 1275.01 |
| 12 day EMA | 1266.39 | 1263.84 | 1260.48 |
| 20 day EMA | 1255.72 | 1253.12 | 1250.05 |
| 35 day EMA | 1252.37 | 1250.72 | 1248.86 |
| 50 day EMA | 1248.98 | 1247.7 | 1246.29 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.44 | 1276.98 | 1275.5 |
| 12 day SMA | 1269.01 | 1265.66 | 1261.75 |
| 20 day SMA | 1247.71 | 1245.47 | 1242.23 |
| 35 day SMA | 1231.12 | 1230.35 | 1230.04 |
| 50 day SMA | 1243.82 | 1243.23 | 1242.51 |
| 100 day SMA | 1244.79 | 1244.52 | 1244.45 |
| 150 day SMA | 1252.15 | 1252.01 | 1251.86 |
| 200 day SMA | 1257.48 | 1256.89 | 1256.28 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 69.17 and PE is: 18.51
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
EPS is 68.08 and PE is: 18.81
Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)
Debt: 4676.60 in crores
Market capitalization: 105082.77
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1282.50 | 1290.00 | 1278.00 to 1295.00 | 0.76 times |
| 18 Wed | 1280.90 | 1287.60 | 1277.40 to 1291.00 | 1.03 times |
| 17 Tue | 1284.60 | 1270.30 | 1261.30 to 1286.50 | 1.07 times |
| 16 Mon | 1272.80 | 1258.10 | 1258.10 to 1277.90 | 1.07 times |
| 13 Fri | 1271.60 | 1278.00 | 1266.90 to 1282.00 | 1.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1290.30 | 1304.00 | 1285.90 to 1304.00 | 3.35 times |
| 18 Wed | 1288.70 | 1292.90 | 1284.80 to 1298.00 | 0.65 times |
| 17 Tue | 1291.90 | 1276.50 | 1268.10 to 1293.60 | 0.42 times |
| 16 Mon | 1279.30 | 1273.00 | 1273.00 to 1284.50 | 0.3 times |
| 13 Fri | 1278.20 | 1277.60 | 1274.00 to 1288.30 | 0.27 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1297.00 | 1305.70 | 1295.90 to 1305.70 | 1.1 times |
| 18 Wed | 1296.00 | 1300.10 | 1293.00 to 1304.00 | 1.01 times |
| 17 Tue | 1297.40 | 1283.00 | 1281.00 to 1297.50 | 0.96 times |
| 16 Mon | 1283.00 | 1283.00 | 1282.00 to 1288.00 | 0.96 times |
| 13 Fri | 1284.70 | 1284.60 | 1282.10 to 1292.80 | 0.96 times |
Option chain for Dr Reddy DRREDDY 24 Tue February 2026 expiry
DrReddy DRREDDY Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 314.55 | 0.1 |
| 18 Wed February 2026 | 0.25 | 314.55 | 0.1 |
| 17 Tue February 2026 | 0.25 | 314.55 | 0.1 |
| 16 Mon February 2026 | 0.25 | 314.55 | 0.1 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 122.25 | 0.06 |
| 18 Wed February 2026 | 0.35 | 170.00 | 0.04 |
| 17 Tue February 2026 | 0.50 | 170.00 | 0.04 |
| 16 Mon February 2026 | 0.50 | 170.00 | 0.04 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 160.30 | 0.04 |
| 18 Wed February 2026 | 0.55 | 160.30 | 0.04 |
| 17 Tue February 2026 | 0.55 | 160.30 | 0.04 |
| 16 Mon February 2026 | 0.55 | 160.30 | 0.04 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 140.00 | 0.04 |
| 18 Wed February 2026 | 0.30 | 140.00 | 0.03 |
| 17 Tue February 2026 | 0.40 | 140.00 | 0.03 |
| 16 Mon February 2026 | 0.50 | 140.00 | 0.03 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 73.45 | 0.01 |
| 18 Wed February 2026 | 0.30 | 109.85 | 0.01 |
| 17 Tue February 2026 | 0.50 | 109.85 | 0.01 |
| 16 Mon February 2026 | 0.50 | 109.85 | 0.01 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 59.00 | 0.03 |
| 18 Wed February 2026 | 0.40 | 65.00 | 0.04 |
| 17 Tue February 2026 | 0.75 | 148.25 | 0.04 |
| 16 Mon February 2026 | 0.70 | 148.25 | 0.03 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 55.00 | 0.01 |
| 18 Wed February 2026 | 0.50 | 55.00 | 0.01 |
| 17 Tue February 2026 | 1.10 | 165.70 | 0.01 |
| 16 Mon February 2026 | 0.95 | 165.70 | 0.01 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 138.95 | 0.01 |
| 18 Wed February 2026 | 0.75 | 138.95 | 0.01 |
| 17 Tue February 2026 | 1.60 | 138.95 | 0.01 |
| 16 Mon February 2026 | 1.35 | 138.95 | 0.01 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.80 | 38.70 | 0.03 |
| 18 Wed February 2026 | 1.20 | 83.50 | 0.01 |
| 17 Tue February 2026 | 2.55 | 83.50 | 0.01 |
| 16 Mon February 2026 | 1.90 | 83.50 | 0 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.40 | 31.95 | 0.19 |
| 18 Wed February 2026 | 2.05 | 32.60 | 0.12 |
| 17 Tue February 2026 | 4.10 | 47.10 | 0.11 |
| 16 Mon February 2026 | 2.80 | 47.10 | 0.09 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.85 | 21.90 | 0.12 |
| 18 Wed February 2026 | 3.50 | 23.30 | 0.12 |
| 17 Tue February 2026 | 6.50 | 22.20 | 0.1 |
| 16 Mon February 2026 | 4.25 | 31.65 | 0.09 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.00 | 13.90 | 0.33 |
| 18 Wed February 2026 | 6.15 | 15.45 | 0.14 |
| 17 Tue February 2026 | 10.10 | 15.85 | 0.3 |
| 16 Mon February 2026 | 6.90 | 26.00 | 0.24 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.95 | 7.55 | 0.27 |
| 18 Wed February 2026 | 9.90 | 9.65 | 0.22 |
| 17 Tue February 2026 | 14.95 | 10.95 | 0.2 |
| 16 Mon February 2026 | 10.05 | 18.00 | 0.19 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 15.05 | 3.85 | 0.52 |
| 18 Wed February 2026 | 15.90 | 5.85 | 0.5 |
| 17 Tue February 2026 | 21.30 | 7.15 | 0.46 |
| 16 Mon February 2026 | 14.90 | 12.85 | 0.37 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.05 | 2.05 | 1.03 |
| 18 Wed February 2026 | 23.50 | 3.55 | 0.91 |
| 17 Tue February 2026 | 29.00 | 4.80 | 0.69 |
| 16 Mon February 2026 | 21.30 | 9.10 | 0.63 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 33.05 | 1.20 | 0.61 |
| 18 Wed February 2026 | 31.80 | 2.30 | 0.58 |
| 17 Tue February 2026 | 37.05 | 3.35 | 0.58 |
| 16 Mon February 2026 | 28.75 | 6.45 | 0.57 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 39.25 | 0.80 | 1.26 |
| 18 Wed February 2026 | 40.00 | 1.50 | 1.35 |
| 17 Tue February 2026 | 46.00 | 2.30 | 1.39 |
| 16 Mon February 2026 | 37.15 | 4.50 | 1.15 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 54.20 | 0.60 | 1.49 |
| 18 Wed February 2026 | 50.00 | 1.10 | 1.6 |
| 17 Tue February 2026 | 46.05 | 1.80 | 1.65 |
| 16 Mon February 2026 | 46.05 | 3.20 | 1.47 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 65.00 | 0.60 | 2.16 |
| 18 Wed February 2026 | 64.90 | 0.90 | 2.33 |
| 17 Tue February 2026 | 64.90 | 1.50 | 2.5 |
| 16 Mon February 2026 | 56.00 | 2.35 | 2.59 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 75.00 | 0.45 | 2.85 |
| 18 Wed February 2026 | 70.55 | 0.80 | 3.88 |
| 17 Tue February 2026 | 67.95 | 1.25 | 4.55 |
| 16 Mon February 2026 | 67.95 | 1.85 | 4.07 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 82.65 | 0.55 | 2.84 |
| 18 Wed February 2026 | 82.00 | 0.70 | 3.14 |
| 17 Tue February 2026 | 85.60 | 1.10 | 3.2 |
| 16 Mon February 2026 | 74.75 | 1.45 | 3.28 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 90.70 | 0.45 | 0.93 |
| 18 Wed February 2026 | 90.70 | 0.75 | 1.12 |
| 17 Tue February 2026 | 90.70 | 1.00 | 1.16 |
| 16 Mon February 2026 | 88.15 | 1.15 | 1.89 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 103.65 | 0.35 | 1.19 |
| 18 Wed February 2026 | 94.35 | 0.50 | 1.13 |
| 17 Tue February 2026 | 94.35 | 0.80 | 1.24 |
| 16 Mon February 2026 | 94.35 | 0.95 | 1.54 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 100.30 | 0.35 | 1.74 |
| 18 Wed February 2026 | 100.30 | 0.80 | 1.79 |
| 17 Tue February 2026 | 100.30 | 0.80 | 1.79 |
| 16 Mon February 2026 | 100.30 | 0.80 | 1.9 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 118.60 | 0.20 | 2.18 |
| 18 Wed February 2026 | 118.60 | 0.55 | 2.31 |
| 17 Tue February 2026 | 81.95 | 0.75 | 2.46 |
| 16 Mon February 2026 | 81.95 | 0.75 | 1.9 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 107.90 | 0.20 | 4.38 |
| 18 Wed February 2026 | 107.90 | 0.45 | 4.75 |
| 17 Tue February 2026 | 107.90 | 0.60 | 4.88 |
| 16 Mon February 2026 | 107.90 | 0.60 | 8.25 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 72.25 | 0.40 | 93 |
| 18 Wed February 2026 | 72.25 | 0.55 | 94 |
| 17 Tue February 2026 | 72.25 | 0.55 | 94 |
| 16 Mon February 2026 | 72.25 | 0.50 | 140 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 58.75 | 0.35 | 3.33 |
| 18 Wed February 2026 | 58.75 | 0.35 | 3.33 |
| 17 Tue February 2026 | 58.75 | 0.35 | 3.33 |
| 16 Mon February 2026 | 58.75 | 0.45 | 4.33 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 115.45 | 0.15 | 36 |
| 18 Wed February 2026 | 115.45 | 0.35 | 41 |
| 17 Tue February 2026 | 115.45 | 0.35 | 41 |
| 16 Mon February 2026 | 115.45 | 0.40 | 42 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 186.95 | 0.15 | 136 |
| 18 Wed February 2026 | 145.00 | 0.25 | 70 |
| 17 Tue February 2026 | 145.00 | 0.35 | 78.5 |
| 16 Mon February 2026 | 145.00 | 0.35 | 94.5 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 149.40 | 0.10 | 27.5 |
| 18 Wed February 2026 | 149.40 | 0.15 | 27.83 |
| 17 Tue February 2026 | 149.40 | 0.25 | 28 |
| 16 Mon February 2026 | 149.40 | 0.25 | 28 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 135.65 | 0.05 | 1.25 |
| 18 Wed February 2026 | 135.65 | 0.20 | 2.5 |
| 17 Tue February 2026 | 135.65 | 0.30 | 0.5 |
| 16 Mon February 2026 | 135.65 | 0.50 | 0.5 |
DrReddy DRREDDY Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 209.70 | 0.10 | 42.75 |
| 18 Wed February 2026 | 209.70 | 0.10 | 42.75 |
| 17 Tue February 2026 | 209.70 | 0.10 | 42.75 |
| 16 Mon February 2026 | 209.70 | 0.20 | 42.75 |
DrReddy DRREDDY Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 175.80 | 0.20 | 9 |
| 18 Wed February 2026 | 175.80 | 0.20 | 9 |
| 17 Tue February 2026 | 175.80 | 0.20 | 9 |
| 16 Mon February 2026 | 175.80 | 0.50 | 10 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 284.75 | 0.05 | 6.25 |
| 18 Wed February 2026 | 284.75 | 0.05 | 9.5 |
| 17 Tue February 2026 | 284.75 | 0.05 | 9.5 |
| 16 Mon February 2026 | 249.55 | 0.25 | 9.5 |
DrReddy DRREDDY Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 269.45 | 0.05 | 6 |
| 18 Wed February 2026 | 269.45 | 0.25 | 6 |
| 17 Tue February 2026 | 269.45 | 0.25 | 6 |
| 16 Mon February 2026 | 269.45 | 0.25 | 6 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
