ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1128.95 and 1144.95

Intraday Target 11125.27
Intraday Target 21132.63
Intraday Target 31141.2666666667
Intraday Target 41148.63
Intraday Target 51157.27

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 16 September 2026 1140.00 (-0.44%) 1142.00 1133.90 - 1149.90 1.1265 times
Tue 15 September 2026 1145.00 (-1.76%) 1163.70 1141.00 - 1168.50 1.8201 times
Fri 11 September 2026 1165.50 (1.97%) 1130.00 1130.00 - 1182.00 2.4154 times
Thu 10 September 2026 1143.00 (-0.17%) 1140.00 1134.90 - 1147.20 1.6933 times
Wed 09 September 2026 1145.00 (-0.52%) 1146.00 1136.40 - 1151.00 0.5312 times
Tue 08 September 2026 1151.00 (0.59%) 1146.50 1144.00 - 1154.50 0.5902 times
Mon 07 September 2026 1144.20 (-0.59%) 1150.50 1141.80 - 1163.20 0.4231 times
Fri 04 September 2026 1151.00 (-0.35%) 1157.00 1151.00 - 1166.80 0.5713 times
Thu 03 September 2026 1155.00 (-0.13%) 1162.00 1155.00 - 1164.30 0.34 times
Wed 02 September 2026 1156.50 (-1.24%) 1165.00 1156.50 - 1170.90 0.489 times
Tue 01 September 2026 1171.00 (1.44%) 1166.50 1166.50 - 1179.90 0.5591 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1119.65 and 1154.25

Weekly Target 11112.87
Weekly Target 21126.43
Weekly Target 31147.4666666667
Weekly Target 41161.03
Weekly Target 51182.07

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 16 September 2026 1140.00 (-2.19%) 1163.70 1133.90 - 1168.50 0.3554 times
Fri 11 September 2026 1165.50 (1.26%) 1150.50 1130.00 - 1182.00 0.6819 times
Fri 04 September 2026 1151.00 (-2.29%) 1178.00 1151.00 - 1179.90 0.479 times
Fri 28 August 2026 1178.00 (0.28%) 1179.40 1168.60 - 1197.20 0.9139 times
Fri 21 August 2026 1174.70 (-2.11%) 1204.40 1168.00 - 1204.40 0.7779 times
Fri 14 August 2026 1200.00 (2.39%) 1172.00 1155.10 - 1208.10 1.4561 times
Fri 07 August 2026 1172.00 (2.08%) 1166.20 1154.40 - 1182.00 1.0427 times
Fri 31 July 2026 1148.10 (-0.31%) 1154.70 1130.20 - 1159.30 0.8398 times
Fri 24 July 2026 1151.70 (-4.91%) 1213.30 1101.00 - 1231.30 2.2266 times
Fri 17 July 2026 1211.20 (-2.66%) 1244.30 1201.20 - 1249.10 1.2267 times
Fri 10 July 2026 1244.30 (-9.45%) 1375.90 1222.00 - 1383.00 2.4164 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1109 and 1161

Monthly Target 11098.67
Monthly Target 21119.33
Monthly Target 31150.6666666667
Monthly Target 41171.33
Monthly Target 51202.67

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 16 September 2026 1140.00 (-1.25%) 1166.50 1130.00 - 1182.00 0.2688 times
Mon 31 August 2026 1154.40 (0.55%) 1166.20 1154.40 - 1208.10 0.9357 times
Fri 31 July 2026 1148.10 (-15.4%) 1351.00 1101.00 - 1390.40 1.5064 times
Tue 30 June 2026 1357.10 (4.11%) 1310.10 1248.40 - 1414.90 0.9513 times
Fri 29 May 2026 1303.50 (-1.47%) 1320.00 1230.00 - 1346.80 1.3308 times
Thu 30 April 2026 1322.90 (5.42%) 1280.00 1167.50 - 1375.90 1.6173 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 0.8558 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.7321 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 1.0292 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.7726 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.7805 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 963.55 and 1277.45

Yearly Target 1904.73
Yearly Target 21022.37
Yearly Target 31218.6333333333
Yearly Target 41336.27
Yearly Target 51532.53

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 16 September 2026 1140.00 (-10.34%) 1270.00 1101.00 - 1414.90 1.559 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.0195 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.783 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.439 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5077 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.8428 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.6171 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.7624 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 0.8787 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.5909 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3407 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1153.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy DRREDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1147.75

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1164 and price is deviating by 17 points

Upper Bollinger band is at 1197 and lower is at 1131, while middle bands are at 1147 and 1180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.61 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1147.7
12 day DMA 1151.8
20 day DMA 1163.34
35 day DMA 1168.98
50 day DMA 1182.78
100 day DMA 1245.12
150 day DMA 1252.82
200 day DMA 1250.1

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.221150.831153.75
12 day EMA1153.791156.31158.35
20 day EMA1161.741164.031166.03
35 day EMA1178.031180.271182.35
50 day EMA1193.51195.681197.75

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.71149.91149.74
12 day SMA1151.81154.971157.63
20 day SMA1163.341165.281167.63
35 day SMA1168.981168.851169.02
50 day SMA1182.781187.071191.53
100 day SMA1245.121247.031247.75
150 day SMA1252.821253.521254.16
200 day SMA1250.11250.581250.98

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 50.27 and PE is: 22.68

Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)

Debt: 7734.10 in crores

Market capitalization: 112722.97

EPS is 66.72 and PE is: 17.09

Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)

Debt: 5854.00 in crores

Market capitalization: 106977.98

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 1142.40 1167.40 1138.20 to 1167.40 1.01 times
11 Fri 1168.70 1134.90 1131.60 to 1179.50 1 times
10 Thu 1136.40 1138.50 1133.90 to 1145.90 1.01 times
08 Tue 1151.70 1147.10 1145.40 to 1156.30 0.98 times
07 Mon 1152.30 1153.40 1118.10 to 1170.00 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 1140.20 1165.00 1136.80 to 1165.00 1.72 times
11 Fri 1167.70 1135.00 1135.00 to 1178.60 1.19 times
10 Thu 1135.40 1139.60 1134.00 to 1144.50 0.9 times
08 Tue 1151.90 1151.00 1145.10 to 1155.90 0.63 times
07 Mon 1151.70 1152.00 1138.00 to 1165.10 0.56 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 1137.80 1157.00 1137.00 to 1158.00 1.35 times
11 Fri 1171.10 1137.60 1137.60 to 1179.00 0.95 times
10 Thu 1137.00 1140.00 1137.00 to 1144.60 0.98 times
08 Tue 1154.00 1157.00 1154.00 to 1157.00 0.86 times
07 Mon 1157.00 1154.00 1143.80 to 1166.10 0.86 times

Option chain for Dr Reddy DRREDDY 29 Tue September 2026 expiry

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
15 Tue September 2026 0.40230.00 0.29
11 Fri September 2026 0.30230.00 0.3
10 Thu September 2026 0.25239.10 0.31

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
15 Tue September 2026 0.40219.85 2.5
11 Fri September 2026 0.40191.00 2.57
10 Thu September 2026 0.60206.00 4.36

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
15 Tue September 2026 0.40183.00 0.15
11 Fri September 2026 0.55183.00 0.13
10 Thu September 2026 0.25183.00 0.11

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
15 Tue September 2026 0.30137.10 0.06
11 Fri September 2026 0.45137.10 0.06
10 Thu September 2026 0.30137.10 0.06

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
15 Tue September 2026 0.55156.50 0.14
11 Fri September 2026 0.75132.00 0.13
10 Thu September 2026 0.35158.05 0.16

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
15 Tue September 2026 0.50147.70 0
11 Fri September 2026 0.70147.70 0
10 Thu September 2026 0.35147.70 0

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
15 Tue September 2026 0.50119.95 0
11 Fri September 2026 0.80119.95 0
10 Thu September 2026 0.40119.95 0

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
15 Tue September 2026 0.75119.00 0.78
11 Fri September 2026 1.20119.00 0.76
10 Thu September 2026 0.75119.00 1.4

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
15 Tue September 2026 0.9092.70 0.08
11 Fri September 2026 1.5592.70 0.08
10 Thu September 2026 0.65110.00 0.08

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
15 Tue September 2026 1.2583.15 0.06
11 Fri September 2026 2.1083.15 0.05
10 Thu September 2026 1.1099.00 0.06

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
15 Tue September 2026 1.4085.95 0.03
11 Fri September 2026 2.7585.95 0.03
10 Thu September 2026 1.2085.95 0.03

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
15 Tue September 2026 1.8081.40 0.08
11 Fri September 2026 3.8081.40 0.1
10 Thu September 2026 1.7581.40 0.1

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
15 Tue September 2026 2.2578.40 0.12
11 Fri September 2026 5.0556.25 0.13
10 Thu September 2026 2.0570.90 0.12

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
15 Tue September 2026 2.9570.15 0.03
11 Fri September 2026 6.7070.15 0.03
10 Thu September 2026 2.6570.15 0.03

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
15 Tue September 2026 3.8062.70 0.39
11 Fri September 2026 8.8039.90 0.38
10 Thu September 2026 3.5565.90 0.42

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
15 Tue September 2026 5.0553.50 0.31
11 Fri September 2026 11.9532.75 0.36
10 Thu September 2026 4.7557.20 0.2

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
15 Tue September 2026 6.5544.85 0.42
11 Fri September 2026 14.9526.35 0.5
10 Thu September 2026 6.4049.30 0.49

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
15 Tue September 2026 8.6037.40 0.62
11 Fri September 2026 19.2520.55 0.72
10 Thu September 2026 8.7541.20 0.66

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
15 Tue September 2026 11.5529.90 1.06
11 Fri September 2026 24.5015.75 1.47
10 Thu September 2026 11.3034.05 0.56

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
15 Tue September 2026 14.9523.55 0.88
11 Fri September 2026 29.8511.70 1.1
10 Thu September 2026 14.6027.60 1.02

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
15 Tue September 2026 19.3017.90 1.42
11 Fri September 2026 37.158.40 1.5
10 Thu September 2026 18.6522.10 0.42

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
15 Tue September 2026 24.8013.30 1.52
11 Fri September 2026 44.256.00 2.8
10 Thu September 2026 23.5016.65 2.64

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
15 Tue September 2026 30.609.50 6.37
11 Fri September 2026 52.354.15 7.61
10 Thu September 2026 29.1012.25 7.51

DrReddy DRREDDY Option strike: 1110.00

Date CE PE PCR
15 Tue September 2026 35.956.55 9.43
11 Fri September 2026 61.302.85 11.27
10 Thu September 2026 36.109.10 4.6

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
15 Tue September 2026 46.554.60 2.41
11 Fri September 2026 69.851.85 2.35
10 Thu September 2026 43.256.45 8.6

DrReddy DRREDDY Option strike: 1090.00

Date CE PE PCR
15 Tue September 2026 52.752.90 10.93
11 Fri September 2026 52.751.25 10.79
10 Thu September 2026 52.754.10 15.93

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
15 Tue September 2026 59.501.85 90.24
11 Fri September 2026 59.500.85 90.57
10 Thu September 2026 59.503.05 91.76

DrReddy DRREDDY Option strike: 1050.00

Date CE PE PCR
15 Tue September 2026 96.300.55 15
11 Fri September 2026 96.300.55 15
10 Thu September 2026 96.300.95 13

DrReddy DRREDDY Option strike: 1040.00

Date CE PE PCR
15 Tue September 2026 105.550.70 13
11 Fri September 2026 105.550.95 13
10 Thu September 2026 105.551.15 10.29

DrReddy DRREDDY Option strike: 1020.00

Date CE PE PCR
15 Tue September 2026 124.600.70 5
11 Fri September 2026 124.600.70 5
10 Thu September 2026 124.600.55 1

DrReddy DRREDDY Option strike: 1000.00

Date CE PE PCR
15 Tue September 2026 142.000.60 0.04
11 Fri September 2026 142.000.60 0.04
10 Thu September 2026 142.000.60 0.04

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top