Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1274.25 and 1413.75
| Intraday Target 1 | 1162.33 |
| Intraday Target 2 | 1246.67 |
| Intraday Target 3 | 1301.8333333333 |
| Intraday Target 4 | 1386.17 |
| Intraday Target 5 | 1441.33 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1331.00 (9.37%) | 1230.00 | 1217.50 - 1357.00 | 4.5288 times | Wed 22 April 2026 | 1217.00 (-0.29%) | 1214.10 | 1208.10 - 1226.00 | 0.4342 times | Tue 21 April 2026 | 1220.60 (-0.97%) | 1232.60 | 1218.40 - 1234.90 | 0.3397 times | Mon 20 April 2026 | 1232.60 (-0.25%) | 1235.00 | 1223.00 - 1243.00 | 0.4431 times | Fri 17 April 2026 | 1235.70 (1.17%) | 1215.20 | 1212.40 - 1242.00 | 0.7077 times | Thu 16 April 2026 | 1221.40 (0.3%) | 1222.00 | 1214.10 - 1227.60 | 0.556 times | Wed 15 April 2026 | 1217.80 (-1.46%) | 1220.00 | 1195.40 - 1222.00 | 1.2954 times | Mon 13 April 2026 | 1235.90 (0.3%) | 1218.00 | 1204.00 - 1239.10 | 0.4039 times | Fri 10 April 2026 | 1232.20 (1.68%) | 1212.80 | 1208.80 - 1236.80 | 0.5331 times | Thu 09 April 2026 | 1211.90 (1.72%) | 1189.00 | 1189.00 - 1214.70 | 0.7581 times | Wed 08 April 2026 | 1191.40 (-0.39%) | 1210.00 | 1185.40 - 1219.90 | 0.5695 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1269.55 and 1418.45
| Weekly Target 1 | 1149.8 |
| Weekly Target 2 | 1240.4 |
| Weekly Target 3 | 1298.7 |
| Weekly Target 4 | 1389.3 |
| Weekly Target 5 | 1447.6 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1331.00 (7.71%) | 1235.00 | 1208.10 - 1357.00 | 2.1488 times | Fri 17 April 2026 | 1235.70 (0.28%) | 1218.00 | 1195.40 - 1242.00 | 1.1081 times | Fri 10 April 2026 | 1232.20 (1.22%) | 1220.10 | 1179.00 - 1236.80 | 1.0499 times | Thu 02 April 2026 | 1217.30 (-5.02%) | 1265.00 | 1167.50 - 1284.80 | 0.8044 times | Fri 27 March 2026 | 1281.70 (-1.32%) | 1293.00 | 1244.20 - 1309.00 | 0.9312 times | Fri 20 March 2026 | 1298.90 (0.51%) | 1292.10 | 1264.00 - 1307.50 | 0.7787 times | Fri 13 March 2026 | 1292.30 (-0.88%) | 1285.50 | 1273.60 - 1337.30 | 1.0245 times | Fri 06 March 2026 | 1303.80 (1.36%) | 1252.60 | 1221.20 - 1322.10 | 0.5127 times | Fri 27 February 2026 | 1286.30 (0.46%) | 1290.00 | 1266.90 - 1327.00 | 1.1325 times | Fri 20 February 2026 | 1280.40 (0.97%) | 1257.10 | 1257.10 - 1295.70 | 0.5093 times | Fri 13 February 2026 | 1268.10 (2.17%) | 1260.00 | 1243.50 - 1283.50 | 0.64 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1249.25 and 1438.75
| Monthly Target 1 | 1095.67 |
| Monthly Target 2 | 1213.33 |
| Monthly Target 3 | 1285.1666666667 |
| Monthly Target 4 | 1402.83 |
| Monthly Target 5 | 1474.67 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1331.00 (6.06%) | 1280.00 | 1167.50 - 1357.00 | 1.3471 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.9481 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.8111 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.1402 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8559 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8647 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3676 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8854 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8277 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9522 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.9906 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1239.7 and 1448.3
| Yearly Target 1 | 1070.2 |
| Yearly Target 2 | 1200.6 |
| Yearly Target 3 | 1278.8 |
| Yearly Target 4 | 1409.2 |
| Yearly Target 5 | 1487.4 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1331.00 (4.69%) | 1270.00 | 1148.40 - 1357.00 | 0.7126 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.222 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.8615 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.483 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5586 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9273 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.7793 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8388 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.9668 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6502 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3748 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1243.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1262.15
Tomorrow's movement Prediction of Dr Reddy DRREDDY looks bullish. It has broken an important Moving average of 1244.99 with high volumes
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1237 and price is deviating by 35 points
Upper Bollinger band is at 1306 and lower is at 1169, while middle bands are at 1203 and 1271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.3 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1247.38 |
| 12 day DMA | 1228.63 |
| 20 day DMA | 1236.93 |
| 35 day DMA | 1262.71 |
| 50 day DMA | 1268.23 |
| 100 day DMA | 1255.08 |
| 150 day DMA | 1254.85 |
| 200 day DMA | 1256.36 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.94 | 1222.91 | 1225.86 |
| 12 day EMA | 1243.38 | 1227.45 | 1229.35 |
| 20 day EMA | 1244.74 | 1235.66 | 1237.62 |
| 35 day EMA | 1250.06 | 1245.29 | 1246.96 |
| 50 day EMA | 1262.18 | 1259.37 | 1261.1 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.38 | 1225.46 | 1225.62 |
| 12 day SMA | 1228.63 | 1219.2 | 1219.23 |
| 20 day SMA | 1236.93 | 1235.32 | 1238.2 |
| 35 day SMA | 1262.71 | 1262.38 | 1264.94 |
| 50 day SMA | 1268.23 | 1266.51 | 1266.97 |
| 100 day SMA | 1255.08 | 1254.13 | 1254.22 |
| 150 day SMA | 1254.85 | 1254.67 | 1255.25 |
| 200 day SMA | 1256.36 | 1256.09 | 1256.42 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 66.72 and PE is: 19.95
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
EPS is 69.17 and PE is: 19.24
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1323.80 | 1215.00 | 1214.90 to 1348.00 | 0.67 times |
| 22 Wed | 1210.90 | 1202.70 | 1202.70 to 1219.60 | 1.1 times |
| 21 Tue | 1216.90 | 1224.30 | 1211.30 to 1230.20 | 1.08 times |
| 20 Mon | 1224.10 | 1230.80 | 1217.90 to 1237.80 | 1.08 times |
| 17 Fri | 1231.80 | 1217.60 | 1212.60 to 1234.80 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1315.30 | 1219.90 | 1219.90 to 1341.60 | 2.88 times |
| 22 Wed | 1210.00 | 1210.00 | 1206.00 to 1218.90 | 0.84 times |
| 21 Tue | 1218.00 | 1223.40 | 1212.60 to 1227.60 | 0.58 times |
| 20 Mon | 1224.40 | 1231.00 | 1217.00 to 1237.70 | 0.38 times |
| 17 Fri | 1232.20 | 1220.20 | 1216.90 to 1234.90 | 0.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1315.40 | 1227.80 | 1227.80 to 1341.90 | 1.08 times |
| 22 Wed | 1214.60 | 1217.50 | 1211.50 to 1223.60 | 1.23 times |
| 21 Tue | 1222.30 | 1234.30 | 1217.00 to 1234.30 | 1.03 times |
| 20 Mon | 1228.20 | 1225.00 | 1225.00 to 1238.00 | 0.87 times |
| 17 Fri | 1236.10 | 1223.00 | 1223.00 to 1238.70 | 0.79 times |
Option chain for Dr Reddy DRREDDY 28 Tue April 2026 expiry
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.85 | 292.15 | 0.01 |
| 22 Wed April 2026 | 0.10 | 292.15 | 0.23 |
| 21 Tue April 2026 | 0.15 | 285.00 | 0.68 |
| 20 Mon April 2026 | 0.15 | 285.00 | 0.66 |
| 17 Fri April 2026 | 0.35 | 285.00 | 0.54 |
DrReddy DRREDDY Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.60 | 123.75 | 0.01 |
| 22 Wed April 2026 | 0.25 | 203.40 | 0.06 |
| 21 Tue April 2026 | 0.25 | 203.40 | 0.06 |
| 20 Mon April 2026 | 0.25 | 203.40 | 0.06 |
| 17 Fri April 2026 | 0.25 | 177.15 | 0.03 |
DrReddy DRREDDY Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.05 | 105.10 | 0.01 |
| 22 Wed April 2026 | 0.20 | 191.80 | 0.18 |
| 21 Tue April 2026 | 0.20 | 191.80 | 0.18 |
| 20 Mon April 2026 | 0.40 | 191.80 | 0.17 |
| 17 Fri April 2026 | 0.30 | 202.35 | 0.19 |
DrReddy DRREDDY Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.75 | 109.40 | 0.08 |
| 22 Wed April 2026 | 2.75 | 194.70 | 0.5 |
| 21 Tue April 2026 | 2.75 | 181.75 | 0.2 |
| 20 Mon April 2026 | 2.75 | 181.75 | 0.2 |
| 17 Fri April 2026 | 2.75 | 182.40 | 0.3 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.75 | 82.30 | 0.03 |
| 22 Wed April 2026 | 0.10 | 182.00 | 0.13 |
| 21 Tue April 2026 | 0.25 | 182.00 | 0.12 |
| 20 Mon April 2026 | 0.40 | 173.30 | 0.1 |
| 17 Fri April 2026 | 0.40 | 173.30 | 0.11 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.70 | 74.00 | 0.03 |
| 22 Wed April 2026 | 0.25 | 185.10 | 0.75 |
| 21 Tue April 2026 | 0.25 | 185.10 | 0.75 |
| 20 Mon April 2026 | 0.25 | 185.10 | 0.75 |
| 17 Fri April 2026 | 0.25 | 185.10 | 0.75 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.05 | 61.35 | 0.04 |
| 22 Wed April 2026 | 0.10 | 166.45 | 0.18 |
| 21 Tue April 2026 | 0.20 | 166.45 | 0.18 |
| 20 Mon April 2026 | 0.30 | 166.45 | 0.18 |
| 17 Fri April 2026 | 0.60 | 166.45 | 0.18 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.00 | 53.25 | 0.08 |
| 22 Wed April 2026 | 0.50 | 154.00 | 0.6 |
| 21 Tue April 2026 | 0.50 | 161.55 | 0.8 |
| 20 Mon April 2026 | 0.50 | 161.55 | 0.8 |
| 17 Fri April 2026 | 0.50 | 161.55 | 0.8 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.85 | 45.20 | 0.09 |
| 22 Wed April 2026 | 0.30 | 142.20 | 0.08 |
| 21 Tue April 2026 | 0.30 | 135.70 | 0.08 |
| 20 Mon April 2026 | 0.50 | 135.70 | 0.08 |
| 17 Fri April 2026 | 0.70 | 121.80 | 0.09 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.40 | 39.00 | 0.09 |
| 22 Wed April 2026 | 0.25 | 143.95 | 0.22 |
| 21 Tue April 2026 | 0.45 | 143.95 | 0.18 |
| 20 Mon April 2026 | 0.65 | 143.95 | 0.16 |
| 17 Fri April 2026 | 0.85 | 143.95 | 0.16 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.30 | 31.55 | 0.16 |
| 22 Wed April 2026 | 0.35 | 125.90 | 0.05 |
| 21 Tue April 2026 | 0.45 | 121.65 | 0.04 |
| 20 Mon April 2026 | 0.65 | 111.55 | 0.04 |
| 17 Fri April 2026 | 1.10 | 84.85 | 0.04 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 19.95 | 26.00 | 0.55 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 24.55 | 20.30 | 0.4 |
| 22 Wed April 2026 | 0.40 | 106.90 | 0.01 |
| 21 Tue April 2026 | 0.70 | 106.90 | 0.01 |
| 20 Mon April 2026 | 1.15 | 106.90 | 0.01 |
| 17 Fri April 2026 | 1.75 | 106.90 | 0.01 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.05 | 15.90 | 0.71 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 35.65 | 12.00 | 0.72 |
| 22 Wed April 2026 | 0.55 | 87.05 | 0.11 |
| 21 Tue April 2026 | 1.15 | 84.90 | 0.09 |
| 20 Mon April 2026 | 2.00 | 77.60 | 0.09 |
| 17 Fri April 2026 | 3.15 | 73.70 | 0.11 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 42.40 | 8.90 | 2.08 |
| 22 Wed April 2026 | 0.70 | 72.75 | 0.13 |
| 21 Tue April 2026 | 1.35 | 63.25 | 0.15 |
| 20 Mon April 2026 | 2.75 | 63.25 | 0.14 |
| 17 Fri April 2026 | 4.10 | 63.25 | 0.16 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 50.60 | 6.60 | 1.12 |
| 22 Wed April 2026 | 0.85 | 55.45 | 0.3 |
| 21 Tue April 2026 | 1.70 | 55.45 | 0.28 |
| 20 Mon April 2026 | 3.50 | 55.45 | 0.27 |
| 17 Fri April 2026 | 5.50 | 57.65 | 0.41 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 59.70 | 5.05 | 2.1 |
| 22 Wed April 2026 | 1.20 | 58.65 | 0.17 |
| 21 Tue April 2026 | 2.35 | 58.65 | 0.18 |
| 20 Mon April 2026 | 4.80 | 46.55 | 0.2 |
| 17 Fri April 2026 | 7.45 | 47.55 | 0.18 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 66.90 | 3.75 | 0.65 |
| 22 Wed April 2026 | 1.65 | 49.80 | 0.08 |
| 21 Tue April 2026 | 3.20 | 46.45 | 0.07 |
| 20 Mon April 2026 | 6.60 | 39.85 | 0.07 |
| 17 Fri April 2026 | 9.90 | 38.25 | 0.07 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 76.15 | 2.90 | 1.2 |
| 22 Wed April 2026 | 2.70 | 40.85 | 0.25 |
| 21 Tue April 2026 | 4.75 | 37.60 | 0.25 |
| 20 Mon April 2026 | 9.00 | 35.15 | 0.29 |
| 17 Fri April 2026 | 13.20 | 30.85 | 0.3 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 85.80 | 2.25 | 0.51 |
| 22 Wed April 2026 | 4.00 | 32.70 | 0.23 |
| 21 Tue April 2026 | 7.10 | 30.20 | 0.19 |
| 20 Mon April 2026 | 12.50 | 27.95 | 0.25 |
| 17 Fri April 2026 | 16.90 | 25.40 | 0.27 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 95.95 | 1.80 | 1.62 |
| 22 Wed April 2026 | 6.40 | 24.65 | 0.58 |
| 21 Tue April 2026 | 10.40 | 23.00 | 0.59 |
| 20 Mon April 2026 | 16.45 | 22.15 | 0.75 |
| 17 Fri April 2026 | 21.80 | 20.20 | 0.59 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 103.50 | 1.55 | 0.71 |
| 22 Wed April 2026 | 9.75 | 18.20 | 0.49 |
| 21 Tue April 2026 | 14.80 | 17.60 | 0.65 |
| 20 Mon April 2026 | 21.25 | 17.40 | 0.7 |
| 17 Fri April 2026 | 27.10 | 15.80 | 0.66 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 113.95 | 1.30 | 1.36 |
| 22 Wed April 2026 | 14.50 | 13.10 | 1.46 |
| 21 Tue April 2026 | 20.05 | 12.95 | 1.57 |
| 20 Mon April 2026 | 27.10 | 12.90 | 1.55 |
| 17 Fri April 2026 | 33.85 | 12.20 | 1.18 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 123.65 | 1.05 | 4.65 |
| 22 Wed April 2026 | 20.45 | 9.20 | 3.01 |
| 21 Tue April 2026 | 26.50 | 9.35 | 2.65 |
| 20 Mon April 2026 | 34.05 | 9.80 | 3.16 |
| 17 Fri April 2026 | 40.75 | 9.30 | 3.25 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 133.15 | 0.95 | 0.94 |
| 22 Wed April 2026 | 27.60 | 6.15 | 0.91 |
| 21 Tue April 2026 | 33.55 | 6.75 | 0.82 |
| 20 Mon April 2026 | 44.00 | 7.30 | 0.85 |
| 17 Fri April 2026 | 49.35 | 6.95 | 0.8 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 157.10 | 0.75 | 1.24 |
| 22 Wed April 2026 | 35.05 | 4.10 | 1.25 |
| 21 Tue April 2026 | 41.15 | 4.70 | 1.24 |
| 20 Mon April 2026 | 51.95 | 5.45 | 1.26 |
| 17 Fri April 2026 | 57.15 | 5.35 | 1.26 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 152.40 | 0.65 | 1.45 |
| 22 Wed April 2026 | 56.50 | 2.75 | 1.29 |
| 21 Tue April 2026 | 56.50 | 3.30 | 1.24 |
| 20 Mon April 2026 | 56.50 | 3.90 | 1.26 |
| 17 Fri April 2026 | 60.60 | 4.25 | 1.34 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 52.95 | 0.50 | 1.87 |
| 22 Wed April 2026 | 52.95 | 1.75 | 2.05 |
| 21 Tue April 2026 | 57.50 | 2.30 | 1.8 |
| 20 Mon April 2026 | 69.50 | 2.80 | 1.91 |
| 17 Fri April 2026 | 69.50 | 3.00 | 1.64 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 63.95 | 0.40 | 17 |
| 22 Wed April 2026 | 63.95 | 1.10 | 17.83 |
| 21 Tue April 2026 | 71.90 | 1.55 | 18.17 |
| 20 Mon April 2026 | 75.25 | 2.10 | 18.67 |
| 17 Fri April 2026 | 75.25 | 2.50 | 23.39 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 84.55 | 0.40 | 2.38 |
| 22 Wed April 2026 | 84.55 | 0.85 | 3.41 |
| 21 Tue April 2026 | 84.55 | 1.10 | 4.29 |
| 20 Mon April 2026 | 84.55 | 1.55 | 5.88 |
| 17 Fri April 2026 | 84.55 | 1.90 | 6.59 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 190.00 | 0.35 | 5.45 |
| 22 Wed April 2026 | 98.60 | 0.50 | 6.17 |
| 21 Tue April 2026 | 98.60 | 1.00 | 6.29 |
| 20 Mon April 2026 | 98.60 | 1.20 | 5.79 |
| 17 Fri April 2026 | 71.05 | 1.40 | 7.04 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 86.30 | 0.25 | 16.5 |
| 22 Wed April 2026 | 86.30 | 0.35 | 30 |
| 21 Tue April 2026 | 86.30 | 0.65 | 32 |
| 20 Mon April 2026 | 86.30 | 0.80 | 32.5 |
| 17 Fri April 2026 | 86.30 | 1.20 | 37 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 200.30 | 0.20 | 19.56 |
| 22 Wed April 2026 | 113.00 | 0.25 | 11.45 |
| 21 Tue April 2026 | 115.00 | 0.45 | 13.57 |
| 20 Mon April 2026 | 131.00 | 0.55 | 14.24 |
| 17 Fri April 2026 | 131.25 | 0.85 | 13.93 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 133.20 | 0.10 | 34 |
| 22 Wed April 2026 | 133.20 | 0.10 | 40.75 |
| 21 Tue April 2026 | 133.20 | 0.25 | 40.75 |
| 20 Mon April 2026 | 133.20 | 0.30 | 40.88 |
| 17 Fri April 2026 | 133.20 | 0.50 | 41.5 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
