Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1201.5 and 1219.2
| Intraday Target 1 | 1187.53 |
| Intraday Target 2 | 1197.77 |
| Intraday Target 3 | 1205.2333333333 |
| Intraday Target 4 | 1215.47 |
| Intraday Target 5 | 1222.93 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1208.00 (0.42%) | 1207.00 | 1195.00 - 1212.70 | 0.6043 times | Mon 05 October 2026 | 1203.00 (-0.27%) | 1198.00 | 1189.00 - 1206.60 | 1.1347 times | Thu 01 October 2026 | 1206.20 (-2.17%) | 1233.00 | 1194.90 - 1233.90 | 0.962 times | Wed 30 September 2026 | 1233.00 (-1.51%) | 1242.20 | 1214.20 - 1244.60 | 1.4852 times | Tue 29 September 2026 | 1251.90 (2.53%) | 1243.20 | 1229.00 - 1252.80 | 1.9725 times | Mon 28 September 2026 | 1221.00 (1.67%) | 1211.60 | 1204.00 - 1229.80 | 1.2549 times | Fri 25 September 2026 | 1201.00 (0.05%) | 1204.50 | 1193.40 - 1207.80 | 0.3693 times | Thu 24 September 2026 | 1200.40 (-0.89%) | 1210.90 | 1197.00 - 1213.90 | 0.6152 times | Wed 23 September 2026 | 1211.20 (0.02%) | 1210.00 | 1205.90 - 1220.50 | 0.3643 times | Tue 22 September 2026 | 1211.00 (1.06%) | 1207.00 | 1201.20 - 1222.00 | 1.2377 times | Mon 21 September 2026 | 1198.30 (1.12%) | 1185.00 | 1185.00 - 1211.90 | 0.6341 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1198.5 and 1222.2
| Weekly Target 1 | 1179.53 |
| Weekly Target 2 | 1193.77 |
| Weekly Target 3 | 1203.2333333333 |
| Weekly Target 4 | 1217.47 |
| Weekly Target 5 | 1226.93 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1208.00 (0.15%) | 1198.00 | 1189.00 - 1212.70 | 0.5804 times | Thu 01 October 2026 | 1206.20 (0.43%) | 1211.60 | 1194.90 - 1252.80 | 1.894 times | Fri 25 September 2026 | 1201.00 (1.35%) | 1185.00 | 1185.00 - 1222.00 | 1.0749 times | Fri 18 September 2026 | 1185.00 (1.67%) | 1163.70 | 1133.90 - 1207.50 | 1.0153 times | Fri 11 September 2026 | 1165.50 (1.26%) | 1150.50 | 1130.00 - 1182.00 | 0.6926 times | Fri 04 September 2026 | 1151.00 (-2.29%) | 1178.00 | 1151.00 - 1179.90 | 0.4865 times | Fri 28 August 2026 | 1178.00 (0.28%) | 1179.40 | 1168.60 - 1197.20 | 0.9282 times | Fri 21 August 2026 | 1174.70 (-2.11%) | 1204.40 | 1168.00 - 1204.40 | 0.7901 times | Fri 14 August 2026 | 1200.00 (2.39%) | 1172.00 | 1155.10 - 1208.10 | 1.4789 times | Fri 07 August 2026 | 1172.00 (2.08%) | 1166.20 | 1154.40 - 1182.00 | 1.0591 times | Fri 31 July 2026 | 1148.10 (-0.31%) | 1154.70 | 1130.20 - 1159.30 | 0.853 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1176.05 and 1220.95
| Monthly Target 1 | 1165.4 |
| Monthly Target 2 | 1186.7 |
| Monthly Target 3 | 1210.3 |
| Monthly Target 4 | 1231.6 |
| Monthly Target 5 | 1255.2 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1208.00 (-2.03%) | 1233.00 | 1189.00 - 1233.90 | 0.1855 times | Wed 30 September 2026 | 1233.00 (6.81%) | 1166.50 | 1130.00 - 1252.80 | 0.9455 times | Mon 31 August 2026 | 1154.40 (0.55%) | 1166.20 | 1154.40 - 1208.10 | 0.9263 times | Fri 31 July 2026 | 1148.10 (-15.4%) | 1351.00 | 1101.00 - 1390.40 | 1.4913 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.9418 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.3175 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.6012 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8473 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7248 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.0189 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7648 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 997.55 and 1311.45
| Yearly Target 1 | 927.4 |
| Yearly Target 2 | 1067.7 |
| Yearly Target 3 | 1241.3 |
| Yearly Target 4 | 1381.6 |
| Yearly Target 5 | 1555.2 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1208.00 (-4.99%) | 1270.00 | 1101.00 - 1414.90 | 1.6818 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 1.9901 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.7716 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.4326 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5003 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.8305 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.5936 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.7513 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.8659 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.5823 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3357 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1205.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1187 and price is deviating by 33 points
Upper Bollinger band is at 1253 and lower is at 1122, while middle bands are at 1155 and 1220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.02 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1220.42 |
| 12 day DMA | 1210.83 |
| 20 day DMA | 1186.94 |
| 35 day DMA | 1181.22 |
| 50 day DMA | 1178.11 |
| 100 day DMA | 1232.72 |
| 150 day DMA | 1246.92 |
| 200 day DMA | 1246.42 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.73 | 1213.59 | 1218.88 |
| 12 day EMA | 1205.56 | 1205.12 | 1205.51 |
| 20 day EMA | 1196.88 | 1195.71 | 1194.94 |
| 35 day EMA | 1188.81 | 1187.68 | 1186.78 |
| 50 day EMA | 1182.8 | 1181.77 | 1180.9 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.42 | 1223.02 | 1222.62 |
| 12 day SMA | 1210.83 | 1208.08 | 1202.83 |
| 20 day SMA | 1186.94 | 1184.09 | 1181.69 |
| 35 day SMA | 1181.22 | 1180.99 | 1181.07 |
| 50 day SMA | 1178.11 | 1176.99 | 1176.25 |
| 100 day SMA | 1232.72 | 1233.29 | 1233.96 |
| 150 day SMA | 1246.92 | 1247.53 | 1248.23 |
| 200 day SMA | 1246.42 | 1246.77 | 1247.13 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 50.27 and PE is: 24.03
Last quarter profit: (March 2026 quarter) 221.30 crores (-86.14%)
Debt: 7734.10 in crores
Market capitalization: 112722.97
EPS is 66.72 and PE is: 18.11
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1205.40 | 1198.60 | 1193.00 to 1215.00 | 1.03 times |
| 05 Mon | 1199.90 | 1205.00 | 1191.00 to 1207.10 | 1.01 times |
| 01 Thu | 1210.70 | 1235.60 | 1196.80 to 1235.60 | 0.99 times |
| 29 Tue | 1243.00 | 1240.70 | 1228.60 to 1253.40 | 1.01 times |
| 28 Mon | 1220.70 | 1205.00 | 1202.20 to 1226.60 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1204.10 | 1193.90 | 1193.90 to 1211.00 | 1.1 times |
| 05 Mon | 1196.50 | 1202.00 | 1190.00 to 1202.00 | 1.04 times |
| 01 Thu | 1209.00 | 1218.00 | 1198.00 to 1225.90 | 1.02 times |
| 29 Tue | 1243.80 | 1229.00 | 1229.00 to 1250.10 | 0.95 times |
| 28 Mon | 1219.30 | 1204.90 | 1204.90 to 1224.50 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1208.10 | 1212.30 | 1208.10 to 1212.30 | 1.16 times |
| 05 Mon | 1201.00 | 1200.00 | 1200.00 to 1201.00 | 0.98 times |
| 01 Thu | 1205.00 | 1220.30 | 1201.30 to 1220.30 | 0.86 times |
Option chain for Dr Reddy DRREDDY 27 Tue October 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 156.00 | 0.04 |
| 05 Mon October 2026 | 0.95 | 156.00 | 0.04 |
| 01 Thu October 2026 | 1.50 | 156.00 | 0.05 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 209.75 | 0.02 |
| 05 Mon October 2026 | 1.05 | 209.75 | 0.02 |
| 01 Thu October 2026 | 1.80 | 209.75 | 0.02 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.55 | 138.00 | 0.43 |
| 05 Mon October 2026 | 1.70 | 138.00 | 0.44 |
| 01 Thu October 2026 | 2.60 | 138.00 | 0.4 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 136.80 | 0.01 |
| 05 Mon October 2026 | 2.35 | 138.00 | 0 |
| 01 Thu October 2026 | 3.75 | 138.00 | 0 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.30 | 129.95 | 0 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 80.70 | 0.01 |
| 05 Mon October 2026 | 4.20 | 80.70 | 0.01 |
| 01 Thu October 2026 | 6.25 | 80.70 | 0.01 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.70 | 97.25 | 0.12 |
| 05 Mon October 2026 | 5.10 | 106.25 | 0.13 |
| 01 Thu October 2026 | 7.45 | 106.25 | 0.11 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.75 | 65.90 | 0.12 |
| 05 Mon October 2026 | 6.25 | 65.90 | 0.13 |
| 01 Thu October 2026 | 9.00 | 65.90 | 0.11 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.25 | 56.30 | 0.08 |
| 05 Mon October 2026 | 7.55 | 56.30 | 0.08 |
| 01 Thu October 2026 | 10.50 | 56.30 | 0.07 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.05 | 79.15 | 1.46 |
| 05 Mon October 2026 | 9.05 | 79.15 | 1.46 |
| 01 Thu October 2026 | 12.55 | 70.95 | 1.36 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.10 | 70.20 | 0.27 |
| 05 Mon October 2026 | 11.05 | 70.20 | 0.26 |
| 01 Thu October 2026 | 15.00 | 61.00 | 0.24 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.70 | 56.60 | 0.24 |
| 05 Mon October 2026 | 13.40 | 63.60 | 0.24 |
| 01 Thu October 2026 | 17.80 | 56.55 | 0.27 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.50 | 51.00 | 0.49 |
| 05 Mon October 2026 | 15.95 | 55.10 | 0.46 |
| 01 Thu October 2026 | 21.00 | 49.65 | 0.48 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.85 | 44.05 | 1 |
| 05 Mon October 2026 | 19.00 | 48.80 | 0.95 |
| 01 Thu October 2026 | 24.75 | 43.60 | 0.99 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.55 | 37.45 | 0.66 |
| 05 Mon October 2026 | 22.90 | 43.25 | 0.7 |
| 01 Thu October 2026 | 28.75 | 37.55 | 0.84 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.95 | 31.90 | 1.14 |
| 05 Mon October 2026 | 26.65 | 37.30 | 0.87 |
| 01 Thu October 2026 | 33.40 | 32.65 | 1.11 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.80 | 26.80 | 0.99 |
| 05 Mon October 2026 | 31.20 | 31.75 | 0.96 |
| 01 Thu October 2026 | 38.35 | 27.75 | 0.97 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.25 | 22.40 | 0.63 |
| 05 Mon October 2026 | 36.50 | 26.75 | 0.63 |
| 01 Thu October 2026 | 42.95 | 23.90 | 0.51 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.50 | 18.25 | 0.55 |
| 05 Mon October 2026 | 42.30 | 22.60 | 0.63 |
| 01 Thu October 2026 | 50.95 | 19.70 | 0.67 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.90 | 15.00 | 3.96 |
| 05 Mon October 2026 | 48.45 | 18.60 | 5.75 |
| 01 Thu October 2026 | 72.00 | 16.15 | 7.67 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.00 | 11.85 | 0.9 |
| 05 Mon October 2026 | 54.50 | 15.20 | 0.88 |
| 01 Thu October 2026 | 63.60 | 13.15 | 0.84 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 65.55 | 9.55 | 14.91 |
| 05 Mon October 2026 | 61.95 | 12.50 | 16.14 |
| 01 Thu October 2026 | 64.00 | 10.70 | 26.15 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 90.40 | 7.40 | 111 |
| 05 Mon October 2026 | 90.40 | 9.85 | 98 |
| 01 Thu October 2026 | 90.40 | 8.50 | 83 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 120.00 | 5.70 | 247 |
| 05 Mon October 2026 | 120.00 | 7.85 | 241 |
| 01 Thu October 2026 | 120.00 | 6.85 | 231 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 115.45 | 2.35 | 16.37 |
| 05 Mon October 2026 | 115.45 | 3.45 | 16.43 |
| 01 Thu October 2026 | 115.45 | 3.20 | 17.36 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 167.75 | 1.25 | 547 |
| 05 Mon October 2026 | 167.75 | 2.15 | 546 |
| 01 Thu October 2026 | 167.75 | 2.10 | 43 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 250.90 | 0.50 | 4.93 |
| 05 Mon October 2026 | 250.90 | 0.70 | 5.07 |
| 01 Thu October 2026 | 250.90 | 0.60 | 4.73 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
