DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1247.65 and 1321.45
| Intraday Target 1 | 1192.57 |
| Intraday Target 2 | 1228.93 |
| Intraday Target 3 | 1266.3666666667 |
| Intraday Target 4 | 1302.73 |
| Intraday Target 5 | 1340.17 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1265.30 (-0.37%) | 1245.60 | 1230.00 - 1303.80 | 3.2423 times | Tue 12 May 2026 | 1270.00 (-0.77%) | 1278.90 | 1264.50 - 1288.30 | 0.6803 times | Mon 11 May 2026 | 1279.90 (-1.08%) | 1288.00 | 1272.50 - 1299.90 | 0.5267 times | Fri 08 May 2026 | 1293.90 (-1.05%) | 1303.50 | 1290.00 - 1310.20 | 0.3373 times | Thu 07 May 2026 | 1307.60 (-0.26%) | 1309.10 | 1297.30 - 1315.70 | 0.8844 times | Wed 06 May 2026 | 1311.00 (3.13%) | 1282.00 | 1277.10 - 1328.60 | 1.1676 times | Tue 05 May 2026 | 1271.20 (-1.24%) | 1287.60 | 1268.50 - 1292.40 | 0.3448 times | Mon 04 May 2026 | 1287.20 (-2.7%) | 1320.00 | 1280.60 - 1320.00 | 0.7989 times | Thu 30 April 2026 | 1322.90 (-0.52%) | 1327.00 | 1313.60 - 1340.30 | 0.4289 times | Wed 29 April 2026 | 1329.80 (-1.83%) | 1367.00 | 1321.50 - 1375.90 | 1.5889 times | Tue 28 April 2026 | 1354.60 (1.51%) | 1342.40 | 1327.40 - 1367.90 | 0.8166 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1210.75 and 1284.55
| Weekly Target 1 | 1192.57 |
| Weekly Target 2 | 1228.93 |
| Weekly Target 3 | 1266.3666666667 |
| Weekly Target 4 | 1302.73 |
| Weekly Target 5 | 1340.17 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1265.30 (-2.21%) | 1288.00 | 1230.00 - 1303.80 | 1.1114 times | Fri 08 May 2026 | 1293.90 (-2.19%) | 1320.00 | 1268.50 - 1328.60 | 0.8825 times | Thu 30 April 2026 | 1322.90 (0.44%) | 1320.40 | 1309.00 - 1375.90 | 0.8775 times | Fri 24 April 2026 | 1317.10 (6.59%) | 1235.00 | 1208.10 - 1357.00 | 2.3099 times | Fri 17 April 2026 | 1235.70 (0.28%) | 1218.00 | 1195.40 - 1242.00 | 0.9373 times | Fri 10 April 2026 | 1232.20 (1.22%) | 1220.10 | 1179.00 - 1236.80 | 0.8881 times | Thu 02 April 2026 | 1217.30 (-5.02%) | 1265.00 | 1167.50 - 1284.80 | 0.6804 times | Fri 27 March 2026 | 1281.70 (-1.32%) | 1293.00 | 1244.20 - 1309.00 | 0.7876 times | Fri 20 March 2026 | 1298.90 (0.51%) | 1292.10 | 1264.00 - 1307.50 | 0.6587 times | Fri 13 March 2026 | 1292.30 (-0.88%) | 1285.50 | 1273.60 - 1337.30 | 0.8666 times | Fri 06 March 2026 | 1303.80 (1.36%) | 1252.60 | 1221.20 - 1322.10 | 0.4337 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1198.35 and 1296.95
| Monthly Target 1 | 1176.03 |
| Monthly Target 2 | 1220.67 |
| Monthly Target 3 | 1274.6333333333 |
| Monthly Target 4 | 1319.27 |
| Monthly Target 5 | 1373.23 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1265.30 (-4.35%) | 1320.00 | 1230.00 - 1328.60 | 0.6384 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.7671 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.9351 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7999 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.1244 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8441 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8528 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3487 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8732 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8163 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.939 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1093.1 and 1320.6
| Yearly Target 1 | 1035.7 |
| Yearly Target 2 | 1150.5 |
| Yearly Target 3 | 1263.2 |
| Yearly Target 4 | 1378 |
| Yearly Target 5 | 1490.7 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1265.30 (-0.48%) | 1270.00 | 1148.40 - 1375.90 | 0.8797 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.182 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.846 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.4743 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5485 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9106 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.7473 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8237 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 0.9494 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6385 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.3681 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1285.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1282 and price is deviating by 44 points
Upper Bollinger band is at 1369 and lower is at 1194, while middle bands are at 1238 and 1325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.1 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1283.34 |
| 12 day DMA | 1302.33 |
| 20 day DMA | 1281.06 |
| 35 day DMA | 1264.48 |
| 50 day DMA | 1275.32 |
| 100 day DMA | 1260.12 |
| 150 day DMA | 1255.96 |
| 200 day DMA | 1258.37 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.92 | 1285.73 | 1293.59 |
| 12 day EMA | 1285.34 | 1288.98 | 1292.43 |
| 20 day EMA | 1281.98 | 1283.73 | 1285.17 |
| 35 day EMA | 1282.11 | 1283.1 | 1283.87 |
| 50 day EMA | 1277.17 | 1277.65 | 1277.96 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.34 | 1292.48 | 1292.72 |
| 12 day SMA | 1302.33 | 1306.64 | 1311.73 |
| 20 day SMA | 1281.06 | 1279.59 | 1277.7 |
| 35 day SMA | 1264.48 | 1265.33 | 1265.72 |
| 50 day SMA | 1275.32 | 1276.01 | 1276.76 |
| 100 day SMA | 1260.12 | 1260.26 | 1260.29 |
| 150 day SMA | 1255.96 | 1255.69 | 1255.45 |
| 200 day SMA | 1258.37 | 1258.34 | 1258.3 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 66.72 and PE is: 18.96
Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)
Debt: 5854.00 in crores
Market capitalization: 106977.98
EPS is 69.17 and PE is: 18.29
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1267.90 | 1240.00 | 1230.00 to 1303.00 | 1.03 times |
| 12 Tue | 1268.00 | 1275.00 | 1262.00 to 1288.00 | 1.05 times |
| 11 Mon | 1274.30 | 1284.00 | 1268.30 to 1294.30 | 1.01 times |
| 08 Fri | 1291.70 | 1296.10 | 1285.00 to 1303.60 | 0.97 times |
| 07 Thu | 1302.90 | 1301.50 | 1291.30 to 1310.40 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1266.00 | 1238.70 | 1234.00 to 1300.00 | 1.54 times |
| 12 Tue | 1267.30 | 1272.70 | 1260.00 to 1285.10 | 1.31 times |
| 11 Mon | 1273.90 | 1280.30 | 1269.00 to 1293.90 | 0.99 times |
| 08 Fri | 1291.70 | 1296.90 | 1285.70 to 1301.50 | 0.62 times |
| 07 Thu | 1302.60 | 1308.00 | 1291.80 to 1308.00 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1261.80 | 1232.00 | 1232.00 to 1286.30 | 1.22 times |
| 12 Tue | 1264.70 | 1265.00 | 1252.40 to 1278.00 | 1.07 times |
| 11 Mon | 1270.50 | 1277.00 | 1266.70 to 1285.00 | 0.96 times |
| 08 Fri | 1293.00 | 1294.80 | 1288.90 to 1296.00 | 0.91 times |
| 07 Thu | 1296.00 | 1305.50 | 1295.00 to 1305.50 | 0.84 times |
Option chain for Dr Reddy DRREDDY 26 Tue May 2026 expiry
DrReddy DRREDDY Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 252.80 | 0.3 |
| 12 Tue May 2026 | 1.40 | 248.85 | 0.38 |
| 11 Mon May 2026 | 1.15 | 248.85 | 0.32 |
| 08 Fri May 2026 | 1.20 | 219.50 | 0.26 |
| 07 Thu May 2026 | 1.20 | 219.50 | 0.34 |
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 162.90 | 0.01 |
| 12 Tue May 2026 | 1.65 | 162.90 | 0.01 |
| 11 Mon May 2026 | 1.50 | 162.90 | 0.01 |
| 08 Fri May 2026 | 1.55 | 162.90 | 0.01 |
| 07 Thu May 2026 | 1.80 | 162.90 | 0.01 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 175.00 | 0.02 |
| 12 Tue May 2026 | 2.70 | 175.00 | 0.01 |
| 11 Mon May 2026 | 2.75 | 175.00 | 0.02 |
| 08 Fri May 2026 | 3.10 | 175.00 | 0.02 |
| 07 Thu May 2026 | 3.65 | 175.00 | 0.02 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.15 | 111.35 | 0 |
| 12 Tue May 2026 | 3.05 | 111.35 | 0 |
| 11 Mon May 2026 | 3.05 | 111.35 | 0.01 |
| 08 Fri May 2026 | 3.45 | 111.35 | 0.01 |
| 07 Thu May 2026 | 4.25 | 111.35 | 0 |
DrReddy DRREDDY Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.70 | 158.90 | 0.01 |
| 12 Tue May 2026 | 4.60 | 72.05 | 0.01 |
| 11 Mon May 2026 | 4.85 | 72.05 | 0.01 |
| 08 Fri May 2026 | 5.85 | 72.05 | 0.02 |
| 07 Thu May 2026 | 7.20 | 72.05 | 0.02 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.00 | 135.65 | 0.03 |
| 12 Tue May 2026 | 5.55 | 134.85 | 0.04 |
| 11 Mon May 2026 | 5.55 | 119.50 | 0.04 |
| 08 Fri May 2026 | 6.90 | 105.40 | 0.05 |
| 07 Thu May 2026 | 8.75 | 105.40 | 0.05 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.20 | 121.05 | 0.06 |
| 12 Tue May 2026 | 6.25 | 121.05 | 0.07 |
| 11 Mon May 2026 | 6.35 | 121.05 | 0.06 |
| 08 Fri May 2026 | 8.05 | 63.80 | 0.07 |
| 07 Thu May 2026 | 10.10 | 63.80 | 0.07 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.50 | 116.85 | 0.11 |
| 12 Tue May 2026 | 7.20 | 118.85 | 0.12 |
| 11 Mon May 2026 | 7.35 | 112.40 | 0.11 |
| 08 Fri May 2026 | 9.60 | 98.40 | 0.16 |
| 07 Thu May 2026 | 11.95 | 83.40 | 0.15 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.90 | 96.30 | 0.21 |
| 12 Tue May 2026 | 8.45 | 110.30 | 0.21 |
| 11 Mon May 2026 | 8.85 | 88.75 | 0.23 |
| 08 Fri May 2026 | 11.70 | 88.75 | 0.25 |
| 07 Thu May 2026 | 13.95 | 108.55 | 0.26 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.45 | 93.00 | 0.17 |
| 12 Tue May 2026 | 9.75 | 104.40 | 0.17 |
| 11 Mon May 2026 | 10.45 | 95.45 | 0.24 |
| 08 Fri May 2026 | 13.30 | 74.45 | 0.24 |
| 07 Thu May 2026 | 16.50 | 74.45 | 0.24 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.30 | 85.20 | 0.24 |
| 12 Tue May 2026 | 11.65 | 93.65 | 0.23 |
| 11 Mon May 2026 | 12.35 | 87.95 | 0.25 |
| 08 Fri May 2026 | 15.95 | 66.45 | 0.26 |
| 07 Thu May 2026 | 19.30 | 66.45 | 0.27 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.30 | 77.00 | 0.34 |
| 12 Tue May 2026 | 13.75 | 85.90 | 0.33 |
| 11 Mon May 2026 | 14.30 | 55.20 | 0.39 |
| 08 Fri May 2026 | 18.70 | 55.20 | 0.36 |
| 07 Thu May 2026 | 22.45 | 55.20 | 0.38 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.70 | 68.80 | 0.27 |
| 12 Tue May 2026 | 15.85 | 79.20 | 0.32 |
| 11 Mon May 2026 | 16.70 | 72.20 | 0.44 |
| 08 Fri May 2026 | 21.85 | 58.55 | 0.5 |
| 07 Thu May 2026 | 25.90 | 52.35 | 0.56 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.50 | 60.80 | 0.41 |
| 12 Tue May 2026 | 18.60 | 70.60 | 0.31 |
| 11 Mon May 2026 | 19.90 | 65.10 | 0.38 |
| 08 Fri May 2026 | 25.35 | 52.35 | 0.43 |
| 07 Thu May 2026 | 29.65 | 46.75 | 0.45 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.75 | 53.05 | 0.33 |
| 12 Tue May 2026 | 21.65 | 64.50 | 0.4 |
| 11 Mon May 2026 | 22.75 | 58.10 | 0.4 |
| 08 Fri May 2026 | 29.05 | 46.05 | 0.42 |
| 07 Thu May 2026 | 34.30 | 41.20 | 0.43 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.55 | 45.95 | 0.39 |
| 12 Tue May 2026 | 25.25 | 57.35 | 0.4 |
| 11 Mon May 2026 | 26.65 | 52.60 | 0.47 |
| 08 Fri May 2026 | 33.45 | 41.25 | 0.43 |
| 07 Thu May 2026 | 39.00 | 36.00 | 0.49 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.85 | 39.40 | 0.85 |
| 12 Tue May 2026 | 29.00 | 50.80 | 0.9 |
| 11 Mon May 2026 | 30.70 | 45.80 | 1.31 |
| 08 Fri May 2026 | 37.95 | 35.80 | 2.02 |
| 07 Thu May 2026 | 44.60 | 31.10 | 2.39 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.90 | 33.50 | 1.27 |
| 12 Tue May 2026 | 33.45 | 45.30 | 1.17 |
| 11 Mon May 2026 | 34.95 | 40.60 | 2.18 |
| 08 Fri May 2026 | 43.65 | 30.90 | 3.79 |
| 07 Thu May 2026 | 50.15 | 26.90 | 4.06 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.85 | 28.30 | 1.52 |
| 12 Tue May 2026 | 38.30 | 40.30 | 1.35 |
| 11 Mon May 2026 | 39.85 | 35.80 | 1.66 |
| 08 Fri May 2026 | 49.00 | 26.40 | 1.37 |
| 07 Thu May 2026 | 55.05 | 22.90 | 1.6 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 31.15 | 23.80 | 2.47 |
| 12 Tue May 2026 | 43.15 | 35.75 | 2.25 |
| 11 Mon May 2026 | 45.00 | 30.95 | 2.56 |
| 08 Fri May 2026 | 61.55 | 22.65 | 2.78 |
| 07 Thu May 2026 | 61.55 | 19.50 | 4.7 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 37.35 | 20.00 | 3.63 |
| 12 Tue May 2026 | 49.20 | 31.40 | 3.91 |
| 11 Mon May 2026 | 50.35 | 26.65 | 2.3 |
| 08 Fri May 2026 | 61.20 | 19.35 | 1.68 |
| 07 Thu May 2026 | 69.85 | 16.50 | 1.48 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 44.10 | 16.55 | 4.66 |
| 12 Tue May 2026 | 98.05 | 27.50 | 6.24 |
| 11 Mon May 2026 | 98.05 | 23.20 | 5.33 |
| 08 Fri May 2026 | 98.05 | 16.20 | 4.71 |
| 07 Thu May 2026 | 98.05 | 13.75 | 4.24 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 51.75 | 13.75 | 10.09 |
| 12 Tue May 2026 | 140.05 | 23.90 | 191 |
| 11 Mon May 2026 | 140.05 | 19.60 | 110.5 |
| 08 Fri May 2026 | 140.05 | 13.60 | 78 |
| 07 Thu May 2026 | 140.05 | 11.35 | 71 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 59.10 | 11.65 | 7.98 |
| 12 Tue May 2026 | 97.00 | 20.95 | 6.05 |
| 11 Mon May 2026 | 97.00 | 16.60 | 3.66 |
| 08 Fri May 2026 | 97.00 | 10.95 | 3.6 |
| 07 Thu May 2026 | 97.00 | 9.30 | 3.48 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 68.60 | 9.80 | 13.43 |
| 12 Tue May 2026 | 89.00 | 18.05 | 30.8 |
| 11 Mon May 2026 | 89.00 | 13.80 | 18.4 |
| 08 Fri May 2026 | 89.00 | 7.60 | 16.6 |
| 07 Thu May 2026 | 89.00 | 7.60 | 16.6 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 75.05 | 8.25 | 20.95 |
| 12 Tue May 2026 | 82.95 | 15.60 | 16.15 |
| 11 Mon May 2026 | 85.80 | 11.65 | 13.98 |
| 08 Fri May 2026 | 97.50 | 7.50 | 10.77 |
| 07 Thu May 2026 | 117.00 | 6.65 | 11.98 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 90.75 | 5.75 | 154 |
| 12 Tue May 2026 | 109.00 | 11.65 | 118.5 |
| 11 Mon May 2026 | 109.00 | 7.95 | 68 |
| 08 Fri May 2026 | 109.00 | 4.80 | 66.5 |
| 07 Thu May 2026 | 109.00 | 4.60 | 62.5 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 99.50 | 4.65 | 29 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 108.95 | 4.05 | 68.67 |
| 12 Tue May 2026 | 126.65 | 8.25 | 74.5 |
| 11 Mon May 2026 | 126.65 | 5.30 | 65.83 |
| 08 Fri May 2026 | 126.65 | 3.30 | 53.17 |
| 07 Thu May 2026 | 126.65 | 2.75 | 53.5 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 129.10 | 3.45 | 139.67 |
| 12 Tue May 2026 | 155.00 | 7.00 | 141 |
| 11 Mon May 2026 | 155.00 | 4.40 | 83.67 |
| 08 Fri May 2026 | 155.00 | 2.65 | 73.33 |
| 07 Thu May 2026 | 155.00 | 2.30 | 71.67 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 126.10 | 2.90 | 57.67 |
| 12 Tue May 2026 | 197.25 | 6.05 | 56.5 |
| 11 Mon May 2026 | 197.25 | 3.65 | 15 |
| 08 Fri May 2026 | 197.25 | 2.00 | 13 |
| 07 Thu May 2026 | 197.25 | 2.00 | 13 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 158.35 | 0.85 | 0.1 |
| 12 Tue May 2026 | 159.75 | 0.85 | 0.5 |
| 11 Mon May 2026 | 191.95 | 0.85 | 7 |
| 08 Fri May 2026 | 191.95 | 1.95 | 12 |
| 07 Thu May 2026 | 191.95 | 2.00 | 11 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 185.00 | 1.70 | 40.62 |
| 12 Tue May 2026 | 185.00 | 3.25 | 28.08 |
| 11 Mon May 2026 | 185.00 | 1.65 | 18.23 |
| 08 Fri May 2026 | 185.00 | 1.15 | 17 |
| 07 Thu May 2026 | 185.00 | 1.05 | 16.77 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 255.90 | 1.30 | 7.38 |
| 12 Tue May 2026 | 255.90 | 2.55 | 9 |
| 11 Mon May 2026 | 255.90 | 1.25 | 0.25 |
DrReddy DRREDDY Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 231.85 | 1.10 | 2.29 |
| 12 Tue May 2026 | 231.85 | 0.60 | 0.59 |
| 11 Mon May 2026 | 231.85 | 0.60 | 0.59 |
| 08 Fri May 2026 | 231.85 | 0.60 | 0.59 |
| 07 Thu May 2026 | 231.85 | 0.60 | 0.59 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 264.25 | 1.00 | 4.64 |
| 12 Tue May 2026 | 264.25 | 1.85 | 3.21 |
| 11 Mon May 2026 | 264.25 | 0.95 | 1.43 |
| 08 Fri May 2026 | 264.25 | 0.45 | 1.21 |
| 07 Thu May 2026 | 264.25 | 0.50 | 1.21 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 347.00 | 0.50 | 58 |
| 12 Tue May 2026 | 347.00 | 0.95 | 47 |
| 11 Mon May 2026 | 347.00 | 0.40 | 16 |
| 08 Fri May 2026 | 347.00 | 0.35 | 18 |
| 07 Thu May 2026 | 347.00 | 0.30 | 25 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


