DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1106.93 and 1128.68
| Intraday Target 1 | 1102.5 |
| Intraday Target 2 | 1111.35 |
| Intraday Target 3 | 1124.25 |
| Intraday Target 4 | 1133.1 |
| Intraday Target 5 | 1146 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1120.20 (-1.15%) | 1134.95 | 1115.40 - 1137.15 | 0.4071 times | Fri 07 March 2025 | 1133.25 (-0.6%) | 1140.10 | 1130.00 - 1145.20 | 0.3387 times | Thu 06 March 2025 | 1140.10 (1.22%) | 1135.00 | 1118.65 - 1145.70 | 0.7062 times | Wed 05 March 2025 | 1126.40 (0.56%) | 1120.50 | 1110.55 - 1129.00 | 0.5398 times | Tue 04 March 2025 | 1120.15 (0.05%) | 1111.10 | 1105.05 - 1124.15 | 0.4601 times | Mon 03 March 2025 | 1119.60 (0.28%) | 1118.35 | 1103.90 - 1130.25 | 0.7756 times | Fri 28 February 2025 | 1116.50 (-0.8%) | 1128.70 | 1104.55 - 1132.00 | 1.6684 times | Thu 27 February 2025 | 1125.55 (-0.23%) | 1128.50 | 1115.00 - 1136.35 | 1.4714 times | Tue 25 February 2025 | 1128.15 (-3.13%) | 1167.15 | 1122.50 - 1169.55 | 2.7685 times | Mon 24 February 2025 | 1164.55 (1.11%) | 1151.80 | 1151.00 - 1173.90 | 0.8642 times | Fri 21 February 2025 | 1151.80 (-1.64%) | 1170.70 | 1145.25 - 1170.75 | 2.9251 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1106.93 and 1128.68
| Weekly Target 1 | 1102.5 |
| Weekly Target 2 | 1111.35 |
| Weekly Target 3 | 1124.25 |
| Weekly Target 4 | 1133.1 |
| Weekly Target 5 | 1146 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1120.20 (-1.15%) | 1134.95 | 1115.40 - 1137.15 | 0.1021 times | Fri 07 March 2025 | 1133.25 (1.5%) | 1118.35 | 1103.90 - 1145.70 | 0.707 times | Fri 28 February 2025 | 1116.50 (-3.06%) | 1151.80 | 1104.55 - 1173.90 | 1.6978 times | Fri 21 February 2025 | 1151.80 (-3.78%) | 1196.85 | 1127.50 - 1204.95 | 1.4816 times | Fri 14 February 2025 | 1197.05 (-3.49%) | 1239.70 | 1186.25 - 1243.00 | 1.1114 times | Fri 07 February 2025 | 1240.40 (1.89%) | 1200.00 | 1196.80 - 1254.00 | 1.0025 times | Fri 31 January 2025 | 1217.35 (-0.58%) | 1224.40 | 1164.65 - 1234.35 | 1.4584 times | Fri 24 January 2025 | 1224.40 (-6.49%) | 1308.35 | 1203.50 - 1312.95 | 1.1955 times | Fri 17 January 2025 | 1309.40 (-1.92%) | 1354.05 | 1288.00 - 1354.15 | 0.9407 times | Mon 13 January 2025 | 1335.10 (-1.42%) | 1354.05 | 1330.20 - 1354.15 | 0.3031 times | Fri 10 January 2025 | 1354.40 (0.13%) | 1360.40 | 1333.80 - 1405.90 | 1.0642 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1112.05 and 1153.85
| Monthly Target 1 | 1081.47 |
| Monthly Target 2 | 1100.83 |
| Monthly Target 3 | 1123.2666666667 |
| Monthly Target 4 | 1142.63 |
| Monthly Target 5 | 1165.07 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1120.20 (0.33%) | 1118.35 | 1103.90 - 1145.70 | 0.2993 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.9582 times | Fri 31 January 2025 | 1217.35 (-12.33%) | 1388.45 | 1164.65 - 1405.90 | 2.0326 times | Tue 31 December 2024 | 1388.50 (15.49%) | 1214.25 | 1202.30 - 1398.25 | 2.3339 times | Fri 29 November 2024 | 1202.30 (-5.64%) | 1280.00 | 1170.20 - 1321.90 | 1.3606 times | Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 0.4753 times | Mon 30 September 2024 | 6751.60 (-3.98%) | 7049.70 | 6482.50 - 7074.95 | 0.3401 times | Fri 30 August 2024 | 7031.35 (4.16%) | 6795.50 | 6758.15 - 7107.45 | 0.3265 times | Wed 31 July 2024 | 6750.50 (5.44%) | 6430.00 | 6284.25 - 6966.00 | 0.3909 times | Fri 28 June 2024 | 6402.35 (10.54%) | 5937.90 | 5600.00 - 6420.00 | 0.4824 times | Fri 31 May 2024 | 5791.85 (-6.65%) | 6195.25 | 5709.00 - 6419.90 | 0.4541 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 961.05 and 1263.05
| Yearly Target 1 | 908 |
| Yearly Target 2 | 1014.1 |
| Yearly Target 3 | 1210 |
| Yearly Target 4 | 1316.1 |
| Yearly Target 5 | 1512 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1120.20 (-19.32%) | 1388.45 | 1103.90 - 1405.90 | 0.644 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 1.1086 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.6055 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.7003 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 1.1625 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 2.2306 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 1.0516 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.212 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.8151 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.4699 times | Thu 31 December 2015 | 3108.60 (0%) | 3999.30 | 2951.00 - 4386.60 | 0.2995 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1140.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1163 and price is deviating by 39 points
Upper Bollinger band is at 1239 and lower is at 1087, while middle bands are at 1125 and 1201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.54 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1128.02 |
| 12 day DMA | 1134.77 |
| 20 day DMA | 1162.33 |
| 35 day DMA | 1192.79 |
| 50 day DMA | 1239.77 |
| 100 day DMA | 1573.63 |
| 150 day DMA | 3304.32 |
| 200 day DMA | 4088.01 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.04 | 1131.96 | 1131.32 |
| 12 day EMA | 1140.44 | 1144.12 | 1146.1 |
| 20 day EMA | 1159.59 | 1163.74 | 1166.95 |
| 35 day EMA | 1199.28 | 1203.94 | 1208.1 |
| 50 day EMA | 1238.74 | 1243.58 | 1248.08 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.02 | 1127.9 | 1124.55 |
| 12 day SMA | 1134.77 | 1138.57 | 1143.92 |
| 20 day SMA | 1162.33 | 1168.34 | 1173.51 |
| 35 day SMA | 1192.79 | 1198.19 | 1203.04 |
| 50 day SMA | 1239.77 | 1244.9 | 1250.03 |
| 100 day SMA | 1573.63 | 1629.47 | 1685.25 |
| 150 day SMA | 3304.32 | 3343.61 | 3382.31 |
| 200 day SMA | 4088.01 | 4111.78 | 4136.12 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 64.00 and PE is: 17.5
Last quarter profit: (September 2024 quarter) 1341.90 crores (-15.28%)
Debt: 4854.10 in crores
Market capitalization: 104105.27
EPS is 333.63 and PE is: 3.36
Last quarter profit: (June 2024 quarter) 1392.40 crores (-0.90%)
Debt: 2002.00 in crores
Market capitalization: 110955.06
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1122.00 | 1135.85 | 1119.30 to 1138.10 | 0.98 times |
| 07 Fri | 1137.25 | 1145.15 | 1132.20 to 1159.60 | 0.97 times |
| 06 Thu | 1142.75 | 1133.65 | 1122.35 to 1148.00 | 0.98 times |
| 05 Wed | 1128.95 | 1122.65 | 1114.05 to 1131.35 | 1.02 times |
| 04 Tue | 1122.75 | 1118.00 | 1110.60 to 1126.55 | 1.05 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1126.85 | 1135.25 | 1125.45 to 1144.40 | 1.15 times |
| 07 Fri | 1141.10 | 1143.00 | 1138.25 to 1148.50 | 0.98 times |
| 06 Thu | 1146.85 | 1134.40 | 1127.00 to 1150.00 | 0.99 times |
| 05 Wed | 1132.50 | 1127.75 | 1119.70 to 1134.00 | 0.96 times |
| 04 Tue | 1126.80 | 1117.95 | 1116.75 to 1128.50 | 0.92 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1125.65 | 1144.35 | 1125.65 to 1144.35 | 1.37 times |
| 07 Fri | 1145.10 | 1145.85 | 1144.35 to 1145.85 | 1.37 times |
| 06 Thu | 1148.00 | 1140.00 | 1130.80 to 1151.00 | 1.3 times |
| 05 Wed | 1129.00 | 1133.00 | 1129.00 to 1135.40 | 0.68 times |
| 04 Tue | 1131.85 | 0.00 | 0.00 to 0.00 | 0.27 times |
Option chain for Dr Reddy DRREDDY 27 Thu March 2025 expiry
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.05 | 239.00 | 0.33 |
| 07 Fri March 2025 | 0.50 | 239.00 | 0.5 |
| 06 Thu March 2025 | 0.50 | 239.00 | 0.5 |
| 05 Wed March 2025 | 0.50 | 239.00 | 0.5 |
| 04 Tue March 2025 | 0.50 | 239.00 | 0.5 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.25 | 203.00 | 0.24 |
| 07 Fri March 2025 | 0.25 | 203.00 | 0.24 |
| 06 Thu March 2025 | 0.25 | 203.00 | 0.63 |
| 05 Wed March 2025 | 0.25 | 203.00 | 0.63 |
| 04 Tue March 2025 | 1.35 | 203.00 | 0.56 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.45 | 210.05 | 0.17 |
| 07 Fri March 2025 | 0.45 | 210.05 | 0.17 |
| 06 Thu March 2025 | 0.90 | 210.05 | 0.27 |
| 05 Wed March 2025 | 0.90 | 210.05 | 0.27 |
| 04 Tue March 2025 | 0.30 | 210.05 | 0.27 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.45 | 173.00 | 0.18 |
| 07 Fri March 2025 | 0.60 | 173.00 | 0.18 |
| 06 Thu March 2025 | 0.75 | 173.00 | 0.18 |
| 05 Wed March 2025 | 0.75 | 171.40 | 0.17 |
| 04 Tue March 2025 | 0.75 | 182.25 | 0.17 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.00 | 157.00 | 0.5 |
| 07 Fri March 2025 | 1.00 | 157.00 | 0.5 |
| 06 Thu March 2025 | 1.00 | 157.00 | 0.5 |
| 05 Wed March 2025 | 1.00 | 157.00 | 0.5 |
| 04 Tue March 2025 | 1.00 | 157.00 | 0.5 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.60 | 164.00 | 0.03 |
| 07 Fri March 2025 | 0.90 | 164.00 | 0.02 |
| 06 Thu March 2025 | 1.25 | 164.00 | 0.04 |
| 05 Wed March 2025 | 0.70 | 164.00 | 0.15 |
| 04 Tue March 2025 | 0.70 | 164.00 | 0.15 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.65 | 145.80 | 0.01 |
| 07 Fri March 2025 | 1.00 | 145.80 | 0.01 |
| 06 Thu March 2025 | 1.10 | 145.80 | 0.01 |
| 05 Wed March 2025 | 1.00 | 145.80 | 0.01 |
| 04 Tue March 2025 | 1.00 | 145.80 | 0.01 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.90 | 125.00 | 0.02 |
| 07 Fri March 2025 | 1.30 | 125.00 | 0.02 |
| 06 Thu March 2025 | 1.55 | 125.00 | 0.02 |
| 05 Wed March 2025 | 1.40 | 125.00 | 0.03 |
| 04 Tue March 2025 | 1.50 | 125.00 | 0.05 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.20 | 119.90 | 0.01 |
| 07 Fri March 2025 | 1.80 | 119.90 | 0.01 |
| 06 Thu March 2025 | 2.10 | 119.90 | 0.02 |
| 05 Wed March 2025 | 1.80 | 119.90 | 0.05 |
| 04 Tue March 2025 | 1.85 | 119.90 | 0.06 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.75 | 71.90 | 0.02 |
| 07 Fri March 2025 | 4.45 | 71.90 | 0.02 |
| 06 Thu March 2025 | 5.20 | 71.80 | 0.02 |
| 05 Wed March 2025 | 4.00 | 93.15 | 0.02 |
| 04 Tue March 2025 | 4.00 | 93.15 | 0.03 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.65 | 82.45 | 0.07 |
| 07 Fri March 2025 | 6.05 | 67.60 | 0.1 |
| 06 Thu March 2025 | 6.90 | 64.40 | 0.14 |
| 05 Wed March 2025 | 5.15 | 74.95 | 0.25 |
| 04 Tue March 2025 | 5.05 | 80.30 | 0.24 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.45 | 59.30 | 0.01 |
| 07 Fri March 2025 | 7.45 | 59.30 | 0.02 |
| 06 Thu March 2025 | 8.80 | 56.25 | 0.01 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.65 | 63.00 | 0.17 |
| 07 Fri March 2025 | 9.35 | 49.25 | 0.19 |
| 06 Thu March 2025 | 11.20 | 48.80 | 0.2 |
| 05 Wed March 2025 | 8.40 | 61.35 | 0.2 |
| 04 Tue March 2025 | 8.15 | 64.45 | 0.22 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.30 | 56.30 | 0.32 |
| 07 Fri March 2025 | 12.00 | 40.05 | 0.34 |
| 06 Thu March 2025 | 14.05 | 38.80 | 0.35 |
| 05 Wed March 2025 | 10.50 | 53.25 | 0.42 |
| 04 Tue March 2025 | 10.30 | 58.90 | 0.4 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 9.40 | 48.60 | 0.24 |
| 07 Fri March 2025 | 15.65 | 39.05 | 0.29 |
| 06 Thu March 2025 | 17.60 | 35.15 | 0.39 |
| 05 Wed March 2025 | 13.40 | 44.75 | 0.39 |
| 04 Tue March 2025 | 12.80 | 48.40 | 0.39 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 12.05 | 40.35 | 0.42 |
| 07 Fri March 2025 | 19.25 | 32.20 | 0.45 |
| 06 Thu March 2025 | 21.85 | 29.15 | 0.51 |
| 05 Wed March 2025 | 16.70 | 38.25 | 0.48 |
| 04 Tue March 2025 | 15.90 | 43.20 | 0.45 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 15.50 | 34.30 | 0.67 |
| 07 Fri March 2025 | 23.75 | 26.45 | 0.85 |
| 06 Thu March 2025 | 26.60 | 24.30 | 0.72 |
| 05 Wed March 2025 | 20.45 | 31.85 | 0.56 |
| 04 Tue March 2025 | 19.50 | 37.00 | 0.54 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 19.55 | 28.20 | 0.86 |
| 07 Fri March 2025 | 28.45 | 21.15 | 1.05 |
| 06 Thu March 2025 | 32.05 | 19.85 | 0.97 |
| 05 Wed March 2025 | 25.15 | 26.45 | 0.71 |
| 04 Tue March 2025 | 23.85 | 30.75 | 0.75 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 24.30 | 23.00 | 1.13 |
| 07 Fri March 2025 | 33.55 | 17.45 | 1.34 |
| 06 Thu March 2025 | 38.15 | 15.90 | 1.33 |
| 05 Wed March 2025 | 30.40 | 21.85 | 1.07 |
| 04 Tue March 2025 | 28.75 | 26.40 | 1.36 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 29.35 | 18.45 | 2.18 |
| 07 Fri March 2025 | 43.95 | 14.30 | 2.4 |
| 06 Thu March 2025 | 44.75 | 12.85 | 2.46 |
| 05 Wed March 2025 | 36.15 | 17.75 | 2.34 |
| 04 Tue March 2025 | 33.95 | 22.00 | 2.29 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 36.25 | 14.65 | 2.4 |
| 07 Fri March 2025 | 46.70 | 10.90 | 2.51 |
| 06 Thu March 2025 | 52.30 | 10.05 | 2.56 |
| 05 Wed March 2025 | 42.65 | 14.40 | 2.45 |
| 04 Tue March 2025 | 40.20 | 18.15 | 3.05 |
DrReddy DRREDDY Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 55.25 | 11.50 | 16.33 |
| 07 Fri March 2025 | 55.25 | 9.05 | 19.33 |
| 06 Thu March 2025 | 57.90 | 7.95 | 17.17 |
| 05 Wed March 2025 | 50.00 | 11.45 | 11.86 |
| 04 Tue March 2025 | 45.90 | 14.65 | 16.2 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 49.70 | 8.95 | 11.64 |
| 07 Fri March 2025 | 67.90 | 6.80 | 11.13 |
| 06 Thu March 2025 | 67.70 | 6.20 | 12 |
| 05 Wed March 2025 | 56.95 | 8.95 | 12.81 |
| 04 Tue March 2025 | 55.45 | 11.90 | 17.42 |
DrReddy DRREDDY Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 65.25 | 6.85 | 16.56 |
| 07 Fri March 2025 | 65.25 | 5.25 | 11.67 |
| 06 Thu March 2025 | 65.25 | 4.75 | 11.56 |
| 05 Wed March 2025 | 65.25 | 7.25 | 9.56 |
| 04 Tue March 2025 | 64.30 | 10.05 | 13 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 81.90 | 5.15 | 40.38 |
| 07 Fri March 2025 | 81.90 | 4.00 | 38 |
| 06 Thu March 2025 | 74.15 | 3.60 | 38.57 |
| 05 Wed March 2025 | 72.30 | 5.60 | 32.57 |
| 04 Tue March 2025 | 72.30 | 7.50 | 28.86 |
DrReddy DRREDDY Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 80.50 | 3.80 | 18 |
| 07 Fri March 2025 | 80.50 | 2.90 | 14.42 |
| 06 Thu March 2025 | 80.50 | 2.80 | 14 |
| 05 Wed March 2025 | 80.50 | 4.35 | 14.75 |
| 04 Tue March 2025 | 80.10 | 6.05 | 15.2 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 135.00 | 0.90 | 97.5 |
| 07 Fri March 2025 | 135.00 | 0.80 | 104.5 |
| 06 Thu March 2025 | 135.00 | 0.55 | 107.5 |
| 05 Wed March 2025 | 135.00 | 1.10 | 123.5 |
| 04 Tue March 2025 | 135.00 | 1.75 | 117 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance