ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1173.2 and 1203.6

Intraday Target 11167.17
Intraday Target 21179.23
Intraday Target 31197.5666666667
Intraday Target 41209.63
Intraday Target 51227.97

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 13 January 2026 1191.30 (-1.99%) 1215.60 1185.50 - 1215.90 1.7383 times
Mon 12 January 2026 1215.50 (0.45%) 1210.00 1199.90 - 1218.70 0.5937 times
Fri 09 January 2026 1210.10 (0.27%) 1207.00 1203.60 - 1216.40 1.1675 times
Thu 08 January 2026 1206.90 (-2.89%) 1241.60 1202.20 - 1241.60 1.6794 times
Wed 07 January 2026 1242.80 (-1.07%) 1252.60 1240.00 - 1265.00 1.0202 times
Tue 06 January 2026 1256.20 (0.5%) 1250.00 1245.50 - 1258.80 0.454 times
Mon 05 January 2026 1250.00 (-0.49%) 1256.00 1245.00 - 1262.30 0.9941 times
Fri 02 January 2026 1256.10 (0.22%) 1249.00 1236.00 - 1257.60 1.3356 times
Thu 01 January 2026 1253.40 (-1.42%) 1270.00 1248.00 - 1270.00 0.4649 times
Wed 31 December 2025 1271.40 (0.44%) 1270.00 1260.00 - 1273.90 0.5524 times
Tue 30 December 2025 1265.80 (-0.22%) 1268.00 1256.40 - 1272.90 0.9434 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1171.8 and 1205

Weekly Target 11165.3
Weekly Target 21178.3
Weekly Target 31198.5
Weekly Target 41211.5
Weekly Target 51231.7

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 13 January 2026 1191.30 (-1.55%) 1210.00 1185.50 - 1218.70 0.4162 times
Fri 09 January 2026 1210.10 (-3.66%) 1256.00 1202.20 - 1265.00 0.9486 times
Fri 02 January 2026 1256.10 (-1.04%) 1269.30 1236.00 - 1275.90 0.7098 times
Fri 26 December 2025 1269.30 (-0.7%) 1278.20 1252.40 - 1288.60 0.4318 times
Fri 19 December 2025 1278.20 (-0.09%) 1274.90 1262.00 - 1292.90 0.749 times
Fri 12 December 2025 1279.30 (0.32%) 1275.00 1241.30 - 1280.40 1.1868 times
Fri 05 December 2025 1275.20 (1.3%) 1263.90 1248.40 - 1293.00 1.7669 times
Fri 28 November 2025 1258.80 (1.2%) 1248.00 1219.00 - 1262.40 1.8389 times
Fri 21 November 2025 1243.90 (-0.17%) 1253.00 1232.70 - 1255.00 0.7522 times
Fri 14 November 2025 1246.00 (3.37%) 1199.40 1195.00 - 1249.00 1.1996 times
Fri 07 November 2025 1205.40 (0.65%) 1196.90 1187.90 - 1213.90 0.7789 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1146.15 and 1230.65

Monthly Target 11131.1
Monthly Target 21161.2
Monthly Target 31215.6
Monthly Target 41245.7
Monthly Target 51300.1

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 13 January 2026 1191.30 (-6.3%) 1270.00 1185.50 - 1270.00 0.3265 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.8759 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.8849 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.3995 times
Tue 30 September 2025 1223.70 (-2.89%) 1260.10 1217.50 - 1326.80 0.906 times
Fri 29 August 2025 1260.10 (-0.8%) 1258.00 1183.40 - 1288.90 0.847 times
Thu 31 July 2025 1270.30 (-1.01%) 1286.30 1231.00 - 1313.40 0.9744 times
Mon 30 June 2025 1283.30 (2.57%) 1251.00 1232.50 - 1379.70 1.0137 times
Fri 30 May 2025 1251.20 (5.68%) 1176.10 1129.40 - 1257.60 1.1572 times
Wed 30 April 2025 1183.90 (3.47%) 1144.20 1020.00 - 1226.90 1.6149 times
Fri 28 March 2025 1144.20 (2.48%) 1118.35 1092.45 - 1216.35 1.0452 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 1146.15 and 1230.65

Yearly Target 11131.1
Yearly Target 21161.2
Yearly Target 31215.6
Yearly Target 41245.7
Yearly Target 51300.1

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 13 January 2026 1191.30 (-6.3%) 1270.00 1185.50 - 1270.00 0.0573 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.3788 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.9223 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.5171 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.598 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.9927 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.9048 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.898 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 1.035 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.696 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.4013 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1233.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1255 and price is deviating by 27 points

Upper Bollinger band is at 1309 and lower is at 1201, while middle bands are at 1228 and 1282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.55 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1213.32
12 day DMA 1240.68
20 day DMA 1254.86
35 day DMA 1258.72
50 day DMA 1248.79
100 day DMA 1258.72
150 day DMA 1265.45
200 day DMA 1247.36

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1213.091223.991228.23
12 day EMA1233.061240.651245.22
20 day EMA1243.051248.491251.96
35 day EMA1246.081249.311251.3
50 day EMA1244.8212471248.28

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.321226.31233.2
12 day SMA1240.681247.181251.37
20 day SMA1254.861259.331262.52
35 day SMA1258.721259.711260.53
50 day SMA1248.791248.921248.65
100 day SMA1258.721259.251259.72
150 day SMA1265.451266.31267.01
200 day SMA1247.361247.461247.38

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 69.17 and PE is: 17.22

Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)

Debt: 5854.00 in crores

Market capitalization: 104298.43

EPS is 68.08 and PE is: 17.5

Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)

Debt: 4676.60 in crores

Market capitalization: 105082.77

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 1194.00 1213.20 1189.00 to 1214.50 1 times
12 Mon 1217.40 1211.60 1202.40 to 1219.80 1 times
09 Fri 1213.90 1208.00 1205.70 to 1221.00 1 times
08 Thu 1205.20 1241.60 1196.00 to 1241.60 1.02 times
07 Wed 1246.20 1259.70 1242.50 to 1268.50 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 1198.10 1219.50 1193.20 to 1219.50 1.34 times
12 Mon 1221.50 1217.80 1207.10 to 1223.00 1.11 times
09 Fri 1217.80 1210.90 1208.50 to 1224.30 1.05 times
08 Thu 1209.40 1245.10 1203.00 to 1245.90 0.95 times
07 Wed 1253.00 1258.80 1249.40 to 1274.10 0.54 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 1205.70 1219.40 1200.10 to 1219.40 1.64 times
12 Mon 1228.60 1222.80 1213.00 to 1228.60 1.31 times
09 Fri 1224.80 1215.60 1215.60 to 1230.00 1.02 times
08 Thu 1215.10 1238.00 1210.00 to 1241.30 0.65 times
07 Wed 1258.70 1268.00 1257.00 to 1275.10 0.37 times

Option chain for Dr Reddy DRREDDY 27 Tue January 2026 expiry

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
13 Tue January 2026 0.20151.00 0.08
12 Mon January 2026 0.30151.00 0.08
09 Fri January 2026 0.30151.00 0.08
08 Thu January 2026 0.50151.00 0.03
07 Wed January 2026 0.85151.00 0.03

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
13 Tue January 2026 0.45107.00 0.07
12 Mon January 2026 0.45107.00 0.07
09 Fri January 2026 0.50107.00 0.07
08 Thu January 2026 1.15107.00 0.06
07 Wed January 2026 1.15107.00 0.06

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
13 Tue January 2026 0.3587.50 0.02
12 Mon January 2026 0.6087.50 0.02
09 Fri January 2026 0.7587.50 0.02
08 Thu January 2026 0.9587.50 0.02
07 Wed January 2026 1.7087.50 0.02

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
13 Tue January 2026 0.80112.00 0.02
12 Mon January 2026 1.10112.00 0.02
09 Fri January 2026 1.35112.00 0.02
08 Thu January 2026 1.50112.00 0.02
07 Wed January 2026 2.7074.90 0.01

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
13 Tue January 2026 1.0069.00 0.04
12 Mon January 2026 1.4069.00 0.04
09 Fri January 2026 1.5069.00 0.04
08 Thu January 2026 1.9569.00 0.04
07 Wed January 2026 3.5069.00 0.03

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
13 Tue January 2026 1.1562.75 0
12 Mon January 2026 1.7562.75 0
09 Fri January 2026 1.8562.75 0
08 Thu January 2026 2.3062.75 0
07 Wed January 2026 4.5062.75 0

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
13 Tue January 2026 1.80105.95 0.04
12 Mon January 2026 3.0086.70 0.05
09 Fri January 2026 3.1589.00 0.05
08 Thu January 2026 3.7577.90 0.05
07 Wed January 2026 7.7061.45 0.05

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
13 Tue January 2026 2.9079.35 0.19
12 Mon January 2026 5.3079.35 0.17
09 Fri January 2026 5.5079.35 0.2
08 Thu January 2026 6.1079.35 0.27
07 Wed January 2026 13.1047.35 0.25

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
13 Tue January 2026 3.6559.35 0.39
12 Mon January 2026 6.8559.35 0.44
09 Fri January 2026 7.2561.80 0.41
08 Thu January 2026 7.6570.60 0.4
07 Wed January 2026 16.3540.50 0.42

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
13 Tue January 2026 4.7571.20 0.11
12 Mon January 2026 8.9052.15 0.12
09 Fri January 2026 9.1555.65 0.12
08 Thu January 2026 9.7562.60 0.2
07 Wed January 2026 20.4034.55 0.26

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
13 Tue January 2026 6.4562.75 1.18
12 Mon January 2026 11.6044.90 1.3
09 Fri January 2026 11.9547.50 1.32
08 Thu January 2026 12.1556.25 1.56
07 Wed January 2026 24.3529.80 2.06

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
13 Tue January 2026 8.2556.00 0.43
12 Mon January 2026 15.1038.35 0.46
09 Fri January 2026 15.6040.45 0.55
08 Thu January 2026 15.0548.70 0.76
07 Wed January 2026 29.9024.30 1.91

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
13 Tue January 2026 10.9547.20 0.44
12 Mon January 2026 19.3531.50 0.62
09 Fri January 2026 19.0035.95 0.63
08 Thu January 2026 18.2042.70 0.73
07 Wed January 2026 35.8520.35 4.59

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
13 Tue January 2026 14.0541.00 0.78
12 Mon January 2026 23.9526.40 1.23
09 Fri January 2026 23.3030.20 2.22
08 Thu January 2026 22.2536.55 4.42
07 Wed January 2026 42.2016.10 21.43

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
13 Tue January 2026 17.9034.15 0.63
12 Mon January 2026 29.3021.90 1.15
09 Fri January 2026 28.1024.85 1.37
08 Thu January 2026 26.8530.70 2.47

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
13 Tue January 2026 22.0528.10 1.73
12 Mon January 2026 35.2017.90 3.38
09 Fri January 2026 34.1020.35 4.29
08 Thu January 2026 31.7026.15 2.71
07 Wed January 2026 56.9510.70 8.47

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
13 Tue January 2026 26.7023.05 1.15
12 Mon January 2026 41.7514.35 1.98
09 Fri January 2026 39.1517.00 1.84
08 Thu January 2026 37.4521.65 1.83
07 Wed January 2026 74.008.70 5.2

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
13 Tue January 2026 32.2018.40 31.55
12 Mon January 2026 81.7511.40 46.43
09 Fri January 2026 81.7513.70 48.14
08 Thu January 2026 81.7517.90 47.43
07 Wed January 2026 81.756.80 26.71

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
13 Tue January 2026 45.2014.80 26
12 Mon January 2026 54.108.95 22

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
13 Tue January 2026 72.005.45 75.25
12 Mon January 2026 115.703.30 565
09 Fri January 2026 115.704.15 565
08 Thu January 2026 115.705.85 480
07 Wed January 2026 115.701.35 446

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
13 Tue January 2026 105.202.80 328
12 Mon January 2026 105.001.75 322.5
09 Fri January 2026 123.652.20 355.5
08 Thu January 2026 123.652.95 307
07 Wed January 2026 185.001.15 221

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
13 Tue January 2026 136.551.70 11.2

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top