DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1254.48 and 1288.33
Daily Target 1 | 1244.75 |
Daily Target 2 | 1264.2 |
Daily Target 3 | 1278.6 |
Daily Target 4 | 1298.05 |
Daily Target 5 | 1312.45 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1283.65 (-0.29%) | 1292.80 | 1259.15 - 1293.00 | 0.7872 times | Thu 07 November 2024 | 1287.35 (-1.13%) | 1304.95 | 1280.55 - 1309.00 | 0.8767 times | Wed 06 November 2024 | 1302.10 (2.35%) | 1274.00 | 1251.60 - 1321.90 | 2.3165 times | Tue 05 November 2024 | 1272.20 (0.31%) | 1265.10 | 1241.25 - 1279.00 | 0.9506 times | Mon 04 November 2024 | 1268.30 (0.69%) | 1259.60 | 1250.55 - 1276.90 | 1.0499 times | Fri 01 November 2024 | 1259.60 (-1.15%) | 1280.00 | 1201.80 - 1289.00 | 0.3202 times | Thu 31 October 2024 | 1274.20 (1.95%) | 1258.60 | 1248.00 - 1283.65 | 1.1274 times | Wed 30 October 2024 | 1249.85 (-1.95%) | 1273.00 | 1228.80 - 1273.00 | 1.2242 times | Tue 29 October 2024 | 1274.70 (-2.81%) | 1327.00 | 1263.50 - 1335.40 | 0.8557 times | Mon 28 October 2024 | 1311.50 (-79.87%) | 1320.00 | 1290.25 - 1325.90 | 0.4916 times | Fri 25 October 2024 | 6514.70 (-1.03%) | 6570.00 | 6450.10 - 6582.00 | 0.1524 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1262.45 and 1343.1
Weekly Target 1 | 1201.62 |
Weekly Target 2 | 1242.63 |
Weekly Target 3 | 1282.2666666667 |
Weekly Target 4 | 1323.28 |
Weekly Target 5 | 1362.92 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1283.65 (1.91%) | 1259.60 | 1241.25 - 1321.90 | 3.2385 times | Fri 01 November 2024 | 1259.60 (-80.67%) | 1320.00 | 1201.80 - 1335.40 | 2.1762 times | Fri 25 October 2024 | 6514.70 (-3.36%) | 6770.00 | 6450.10 - 6770.00 | 0.4815 times | Fri 18 October 2024 | 6741.10 (2.15%) | 6636.00 | 6600.00 - 6775.00 | 0.4719 times | Fri 11 October 2024 | 6599.20 (-0.51%) | 6683.55 | 6545.05 - 6754.90 | 0.5143 times | Fri 04 October 2024 | 6633.25 (-1.73%) | 6755.00 | 6611.00 - 6795.00 | 0.4868 times | Fri 27 September 2024 | 6749.90 (3.03%) | 6600.00 | 6580.00 - 6772.40 | 0.7262 times | Fri 20 September 2024 | 6551.15 (-1.64%) | 6689.90 | 6482.50 - 6689.90 | 0.6629 times | Fri 13 September 2024 | 6660.70 (-0.1%) | 6679.95 | 6580.30 - 6749.35 | 0.6091 times | Fri 06 September 2024 | 6667.15 (-5.18%) | 7049.70 | 6653.00 - 7074.95 | 0.6325 times | Fri 30 August 2024 | 7031.35 (1.45%) | 6898.30 | 6889.10 - 7045.00 | 0.3337 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1242.73 and 1362.83
Monthly Target 1 | 1149.02 |
Monthly Target 2 | 1216.33 |
Monthly Target 3 | 1269.1166666667 |
Monthly Target 4 | 1336.43 |
Monthly Target 5 | 1389.22 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1283.65 (0.74%) | 1280.00 | 1201.80 - 1321.90 | 1.1268 times | Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 1.2682 times | Mon 30 September 2024 | 6751.60 (-3.98%) | 7049.70 | 6482.50 - 7074.95 | 0.9075 times | Fri 30 August 2024 | 7031.35 (4.16%) | 6795.50 | 6758.15 - 7107.45 | 0.8712 times | Wed 31 July 2024 | 6750.50 (5.44%) | 6430.00 | 6284.25 - 6966.00 | 1.0429 times | Fri 28 June 2024 | 6402.35 (10.54%) | 5937.90 | 5600.00 - 6420.00 | 1.2871 times | Fri 31 May 2024 | 5791.85 (-6.65%) | 6195.25 | 5709.00 - 6419.90 | 1.2115 times | Tue 30 April 2024 | 6204.30 (0.75%) | 6215.00 | 5880.80 - 6325.00 | 0.7569 times | Thu 28 March 2024 | 6157.90 (-4.15%) | 6449.00 | 6023.20 - 6473.00 | 0.6263 times | Thu 29 February 2024 | 6424.25 (4.95%) | 6089.45 | 5950.10 - 6505.90 | 0.9015 times | Wed 31 January 2024 | 6121.15 (5.58%) | 5800.00 | 5520.65 - 6137.50 | 0.9741 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2287.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3964 and price is deviating by 2686 points
Upper Bollinger band is at 9336 and lower is at -1407, while middle bands are at 1278 and 6650
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.18 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
DMA period | DMA value |
5 day DMA | 1282.72 |
12 day DMA | 2156.74 |
20 day DMA | 3963.81 |
35 day DMA | 5122.87 |
50 day DMA | 5596.41 |
100 day DMA | 6173.75 |
150 day DMA | 6114.72 |
200 day DMA | 6143.99 |
EMA (exponential moving average) of Dr Reddy DRREDDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1375.33 | 1421.17 | 1488.07 |
12 day EMA | 2287.54 | 2470 | 2684.95 |
20 day EMA | 3255.53 | 3463.01 | 3691.93 |
35 day EMA | 4331.46 | 4510.89 | 4700.67 |
50 day EMA | 5278.85 | 5441.85 | 5611.35 |
SMA (simple moving average) of Dr Reddy DRREDDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1282.72 | 1277.91 | 1275.28 |
12 day SMA | 2156.74 | 2600.43 | 3048.35 |
20 day SMA | 3963.81 | 4229.59 | 4494.37 |
35 day SMA | 5122.87 | 5271.98 | 5422.85 |
50 day SMA | 5596.41 | 5709.36 | 5822.24 |
100 day SMA | 6173.75 | 6221.47 | 6268.71 |
150 day SMA | 6114.72 | 6147.28 | 6179.87 |
200 day SMA | 6143.99 | 6166.85 | 6189.92 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 333.63 and PE is: 3.85
Last quarter profit: (June 2024 quarter) 1392.40 crores (-0.90%)
Debt: 2002.00 in crores
Market capitalization: 110955.06
EPS is 334.37 and PE is: 3.84
Last quarter profit: (March 2024 quarter) 1309.80 crores (36.42%)
Debt: 2002.00 in crores
Market capitalization: 96618.64
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
08 Fri | 1282.60 | 1285.35 | 1259.75 to 1288.20 | 0.99 times |
07 Thu | 1289.20 | 1300.25 | 1281.35 to 1309.45 | 0.96 times |
06 Wed | 1304.05 | 1273.80 | 1252.40 to 1321.65 | 0.97 times |
05 Tue | 1273.80 | 1268.85 | 1242.95 to 1281.95 | 1.04 times |
04 Mon | 1268.85 | 1255.00 | 1250.15 to 1278.10 | 1.04 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
08 Fri | 1288.00 | 1289.00 | 1266.15 to 1293.45 | 1.24 times |
07 Thu | 1296.65 | 1311.60 | 1290.00 to 1315.40 | 1.04 times |
06 Wed | 1311.45 | 1293.75 | 1256.75 to 1328.00 | 0.95 times |
05 Tue | 1283.25 | 1275.80 | 1251.90 to 1287.95 | 0.98 times |
04 Mon | 1276.25 | 1270.00 | 1265.00 to 1285.40 | 0.79 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
08 Fri | 1296.60 | 1292.95 | 1276.15 to 1301.00 | 1.06 times |
07 Thu | 1301.50 | 1300.00 | 1298.00 to 1307.00 | 1.29 times |
06 Wed | 1325.00 | 1299.00 | 1295.85 to 1335.50 | 1.06 times |
05 Tue | 1286.90 | 1272.75 | 1272.75 to 1288.30 | 0.91 times |
04 Mon | 1281.75 | 1277.45 | 1277.45 to 1286.00 | 0.68 times |
Option chain for Dr Reddy DRREDDY 28 Thu November 2024 expiry
DrReddy DRREDDY Option strike: 1500.00
Date | CE | PE | PCR |
08 Fri November 2024 | 0.40 | 190.00 | 0 |
07 Thu November 2024 | 0.50 | 190.00 | 0 |
06 Wed November 2024 | 0.65 | 190.00 | 0 |
05 Tue November 2024 | 1.25 | 190.00 | 0 |
04 Mon November 2024 | 1.95 | 190.00 | 0.01 |
DrReddy DRREDDY Option strike: 1400.00
Date | CE | PE | PCR |
08 Fri November 2024 | 1.85 | 99.20 | 0.05 |
07 Thu November 2024 | 2.20 | 99.20 | 0.05 |
06 Wed November 2024 | 2.80 | 99.20 | 0.05 |
05 Tue November 2024 | 4.35 | 138.00 | 0.05 |
04 Mon November 2024 | 6.45 | 138.00 | 0.07 |
DrReddy DRREDDY Option strike: 1390.00
Date | CE | PE | PCR |
08 Fri November 2024 | 2.15 | 83.40 | 0.04 |
07 Thu November 2024 | 2.65 | 83.40 | 0.04 |
06 Wed November 2024 | 3.35 | 83.40 | 0.03 |
DrReddy DRREDDY Option strike: 1380.00
Date | CE | PE | PCR |
08 Fri November 2024 | 2.45 | 91.60 | 0.12 |
07 Thu November 2024 | 3.20 | 91.60 | 0.11 |
06 Wed November 2024 | 4.10 | 80.75 | 0.09 |
05 Tue November 2024 | 5.75 | 124.70 | 0.19 |
04 Mon November 2024 | 8.55 | 124.70 | 0.29 |
DrReddy DRREDDY Option strike: 1370.00
Date | CE | PE | PCR |
08 Fri November 2024 | 2.90 | 83.60 | 0.05 |
07 Thu November 2024 | 3.85 | 83.60 | 0.04 |
06 Wed November 2024 | 5.15 | 70.25 | 0.02 |
DrReddy DRREDDY Option strike: 1360.00
Date | CE | PE | PCR |
08 Fri November 2024 | 3.60 | 82.20 | 0.08 |
07 Thu November 2024 | 4.85 | 74.05 | 0.09 |
06 Wed November 2024 | 6.50 | 63.60 | 0.08 |
05 Tue November 2024 | 7.55 | 93.45 | 0.09 |
04 Mon November 2024 | 11.45 | 101.00 | 0.11 |
DrReddy DRREDDY Option strike: 1350.00
Date | CE | PE | PCR |
08 Fri November 2024 | 4.60 | 80.30 | 0.1 |
07 Thu November 2024 | 5.95 | 66.45 | 0.11 |
06 Wed November 2024 | 8.25 | 55.55 | 0.11 |
05 Tue November 2024 | 9.10 | 84.40 | 0.01 |
04 Mon November 2024 | 13.35 | 91.00 | 0 |
DrReddy DRREDDY Option strike: 1340.00
Date | CE | PE | PCR |
08 Fri November 2024 | 5.50 | 63.15 | 0.27 |
07 Thu November 2024 | 7.45 | 57.45 | 0.28 |
06 Wed November 2024 | 10.40 | 47.45 | 0.26 |
05 Tue November 2024 | 10.75 | 80.15 | 0.25 |
04 Mon November 2024 | 15.65 | 86.35 | 0.29 |
DrReddy DRREDDY Option strike: 1330.00
Date | CE | PE | PCR |
08 Fri November 2024 | 7.25 | 56.15 | 0.12 |
07 Thu November 2024 | 9.35 | 46.50 | 0.14 |
06 Wed November 2024 | 13.10 | 40.30 | 0.18 |
05 Tue November 2024 | 13.15 | 72.35 | 0.03 |
04 Mon November 2024 | 18.45 | 91.95 | 0.13 |
DrReddy DRREDDY Option strike: 1320.00
Date | CE | PE | PCR |
08 Fri November 2024 | 9.15 | 44.35 | 0.27 |
07 Thu November 2024 | 11.80 | 42.10 | 0.26 |
06 Wed November 2024 | 16.70 | 33.40 | 0.27 |
05 Tue November 2024 | 15.75 | 60.30 | 0.21 |
04 Mon November 2024 | 21.00 | 77.05 | 0.3 |
DrReddy DRREDDY Option strike: 1310.00
Date | CE | PE | PCR |
08 Fri November 2024 | 11.80 | 38.20 | 0.22 |
07 Thu November 2024 | 14.85 | 35.30 | 0.26 |
06 Wed November 2024 | 20.80 | 27.65 | 0.29 |
05 Tue November 2024 | 18.55 | 59.25 | 0.02 |
04 Mon November 2024 | 24.30 | 59.25 | 0.08 |
DrReddy DRREDDY Option strike: 1300.00
Date | CE | PE | PCR |
08 Fri November 2024 | 14.75 | 33.00 | 0.19 |
07 Thu November 2024 | 18.45 | 29.30 | 0.21 |
06 Wed November 2024 | 25.80 | 22.45 | 0.26 |
05 Tue November 2024 | 22.65 | 48.55 | 0.13 |
04 Mon November 2024 | 27.70 | 57.70 | 0.19 |
DrReddy DRREDDY Option strike: 1290.00
Date | CE | PE | PCR |
08 Fri November 2024 | 18.95 | 26.25 | 0.69 |
07 Thu November 2024 | 22.95 | 23.65 | 0.85 |
06 Wed November 2024 | 31.60 | 18.55 | 1.81 |
05 Tue November 2024 | 26.70 | 44.95 | 0.08 |
04 Mon November 2024 | 31.85 | 62.35 | 1 |
DrReddy DRREDDY Option strike: 1280.00
Date | CE | PE | PCR |
08 Fri November 2024 | 25.00 | 21.30 | 0.95 |
07 Thu November 2024 | 28.20 | 19.10 | 1.47 |
06 Wed November 2024 | 38.55 | 15.30 | 2.52 |
05 Tue November 2024 | 31.60 | 38.00 | 0.69 |
04 Mon November 2024 | 36.40 | 47.20 | 1.8 |
DrReddy DRREDDY Option strike: 1270.00
Date | CE | PE | PCR |
08 Fri November 2024 | 30.95 | 17.15 | 1.14 |
07 Thu November 2024 | 35.05 | 15.30 | 1.22 |
06 Wed November 2024 | 45.15 | 12.45 | 2.03 |
05 Tue November 2024 | 37.20 | 33.20 | 0.69 |
04 Mon November 2024 | 41.10 | 42.65 | 0.74 |
DrReddy DRREDDY Option strike: 1260.00
Date | CE | PE | PCR |
08 Fri November 2024 | 36.30 | 14.45 | 1.68 |
07 Thu November 2024 | 41.20 | 12.30 | 2.9 |
06 Wed November 2024 | 53.05 | 10.30 | 3.25 |
05 Tue November 2024 | 43.05 | 29.35 | 1.01 |
04 Mon November 2024 | 46.70 | 37.35 | 1.38 |
DrReddy DRREDDY Option strike: 1250.00
Date | CE | PE | PCR |
08 Fri November 2024 | 42.35 | 11.60 | 2.28 |
07 Thu November 2024 | 49.25 | 9.85 | 2.13 |
06 Wed November 2024 | 61.30 | 8.70 | 2.99 |
05 Tue November 2024 | 49.45 | 25.80 | 1.18 |
04 Mon November 2024 | 52.65 | 32.75 | 0.56 |
DrReddy DRREDDY Option strike: 1240.00
Date | CE | PE | PCR |
08 Fri November 2024 | 48.95 | 9.20 | 1.53 |
07 Thu November 2024 | 63.65 | 8.20 | 2.05 |
06 Wed November 2024 | 70.05 | 7.20 | 1.81 |
05 Tue November 2024 | 55.60 | 22.60 | 1.87 |
04 Mon November 2024 | 58.40 | 29.60 | 1.39 |
DrReddy DRREDDY Option strike: 1230.00
Date | CE | PE | PCR |
08 Fri November 2024 | 55.70 | 7.75 | 6.62 |
07 Thu November 2024 | 64.00 | 6.50 | 4.65 |
06 Wed November 2024 | 94.50 | 6.10 | 4.61 |
05 Tue November 2024 | 63.15 | 19.65 | 1.78 |
04 Mon November 2024 | 64.55 | 25.85 | 1.62 |
DrReddy DRREDDY Option strike: 1220.00
Date | CE | PE | PCR |
08 Fri November 2024 | 67.85 | 6.30 | 13.33 |
07 Thu November 2024 | 75.85 | 5.15 | 15 |
06 Wed November 2024 | 94.85 | 5.20 | 17.25 |
05 Tue November 2024 | 70.20 | 17.45 | 11.33 |
DrReddy DRREDDY Option strike: 1210.00
Date | CE | PE | PCR |
08 Fri November 2024 | 62.55 | 5.15 | 12 |
07 Thu November 2024 | 76.80 | 4.35 | 6.2 |
06 Wed November 2024 | 76.80 | 4.45 | 10.4 |
05 Tue November 2024 | 77.20 | 15.30 | 29 |
DrReddy DRREDDY Option strike: 1200.00
Date | CE | PE | PCR |
08 Fri November 2024 | 83.95 | 4.30 | 22.45 |
07 Thu November 2024 | 89.00 | 3.50 | 21.71 |
06 Wed November 2024 | 109.90 | 3.90 | 22.45 |
05 Tue November 2024 | 86.45 | 13.45 | 22.98 |
04 Mon November 2024 | 85.00 | 17.00 | 25.32 |
DrReddy DRREDDY Option strike: 1190.00
Date | CE | PE | PCR |
08 Fri November 2024 | 115.80 | 3.50 | 29.5 |
07 Thu November 2024 | 115.80 | 3.05 | 25 |
06 Wed November 2024 | 115.80 | 3.40 | 26.5 |
05 Tue November 2024 | 92.70 | 11.80 | 34 |
DrReddy DRREDDY Option strike: 1180.00
Date | CE | PE | PCR |
08 Fri November 2024 | 126.35 | 2.90 | 27.5 |
07 Thu November 2024 | 126.35 | 2.50 | 26.25 |
06 Wed November 2024 | 126.35 | 2.90 | 16.75 |
05 Tue November 2024 | 88.85 | 10.20 | 19 |
04 Mon November 2024 | 92.80 | 12.50 | 22 |
DrReddy DRREDDY Option strike: 1160.00
Date | CE | PE | PCR |
08 Fri November 2024 | 122.00 | 1.90 | 76 |
07 Thu November 2024 | 122.00 | 1.70 | 64 |
06 Wed November 2024 | 122.00 | 2.15 | 61 |
05 Tue November 2024 | 105.40 | 7.55 | 49.67 |
04 Mon November 2024 | 120.85 | 9.60 | 137 |
DrReddy DRREDDY Option strike: 1150.00
Date | CE | PE | PCR |
08 Fri November 2024 | 145.00 | 1.70 | 41.4 |
07 Thu November 2024 | 145.00 | 1.40 | 36.2 |
06 Wed November 2024 | 145.00 | 1.90 | 23 |
DrReddy DRREDDY Option strike: 1100.00
Date | CE | PE | PCR |
08 Fri November 2024 | 136.55 | 0.55 | 122.5 |
07 Thu November 2024 | 136.55 | 0.60 | 138.5 |
06 Wed November 2024 | 136.55 | 1.00 | 146 |
05 Tue November 2024 | 136.55 | 2.90 | 167.5 |
04 Mon November 2024 | 136.55 | 3.60 | 114.5 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance