munafasutra.com icon email contact
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 4659.43 and 4692.33

Daily Target 14632.72
Daily Target 24653.23
Daily Target 34665.6166666667
Daily Target 44686.13
Daily Target 54698.52

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 07 June 2023 4673.75 (0.8%) 4650.00 4645.10 - 4678.00 0.6377 times
Tue 06 June 2023 4636.65 (0.72%) 4610.00 4605.00 - 4640.00 0.6501 times
Mon 05 June 2023 4603.55 (-0.15%) 4631.00 4596.70 - 4652.00 0.6335 times
Fri 02 June 2023 4610.45 (1.28%) 4568.95 4565.05 - 4620.00 1.4043 times
Thu 01 June 2023 4552.05 (1.13%) 4509.85 4501.05 - 4559.95 0.8556 times
Wed 31 May 2023 4501.05 (-0.4%) 4510.00 4480.95 - 4529.65 3.533 times
Tue 30 May 2023 4518.90 (-0.82%) 4556.25 4498.85 - 4556.25 0.7666 times
Mon 29 May 2023 4556.25 (0.56%) 4547.90 4520.00 - 4569.00 0.5194 times
Fri 26 May 2023 4530.95 (0.6%) 4505.05 4499.95 - 4539.00 0.4213 times
Thu 25 May 2023 4503.95 (-0.34%) 4533.90 4482.40 - 4533.90 0.5785 times
Wed 24 May 2023 4519.25 (1.32%) 4465.00 4459.90 - 4524.00 0.9422 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 4635.23 and 4716.53

Weekly Target 14568.18
Weekly Target 24620.97
Weekly Target 34649.4833333333
Weekly Target 44702.27
Weekly Target 54730.78

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 07 June 2023 4673.75 (1.37%) 4631.00 4596.70 - 4678.00 0.3872 times
Fri 02 June 2023 4610.45 (1.75%) 4547.90 4480.95 - 4620.00 1.4265 times
Fri 26 May 2023 4530.95 (3.16%) 4409.00 4384.25 - 4539.00 0.7118 times
Fri 19 May 2023 4391.95 (-1.66%) 4470.15 4384.05 - 4547.90 0.9615 times
Fri 12 May 2023 4466.10 (-9.64%) 4945.00 4445.00 - 4966.70 2.7252 times
Fri 05 May 2023 4942.50 (0.26%) 4903.40 4903.40 - 4989.00 0.4017 times
Fri 28 April 2023 4929.85 (1.25%) 4854.00 4752.10 - 4939.00 0.8102 times
Fri 21 April 2023 4868.75 (0.33%) 4876.95 4819.75 - 4940.00 1.1566 times
Thu 13 April 2023 4852.90 (3.27%) 4732.00 4688.00 - 4919.60 0.8799 times
Thu 06 April 2023 4699.40 (1.66%) 4648.95 4598.10 - 4711.20 0.5395 times
Fri 31 March 2023 4622.75 (3.55%) 4490.00 4465.05 - 4656.50 0.8977 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 4587.4 and 4764.35

Monthly Target 14440.65
Monthly Target 24557.2
Monthly Target 34617.6
Monthly Target 44734.15
Monthly Target 54794.55

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 07 June 2023 4673.75 (3.84%) 4509.85 4501.05 - 4678.00 0.2032 times
Wed 31 May 2023 4501.05 (-8.7%) 4903.40 4384.05 - 4989.00 1.3918 times
Fri 28 April 2023 4929.85 (6.64%) 4648.95 4598.10 - 4940.00 0.8167 times
Fri 31 March 2023 4622.75 (7.09%) 4316.45 4297.00 - 4656.50 0.9989 times
Tue 28 February 2023 4316.60 (-0.17%) 4341.00 4285.00 - 4564.00 0.8299 times
Tue 31 January 2023 4324.15 (2.04%) 4258.75 4175.10 - 4394.95 0.7633 times
Fri 30 December 2022 4237.55 (-5.56%) 4509.60 4201.00 - 4532.00 1.414 times
Wed 30 November 2022 4487.15 (1.21%) 4435.25 4315.00 - 4645.00 1.4042 times
Mon 31 October 2022 4433.70 (2.26%) 4315.00 4215.05 - 4625.00 0.9744 times
Fri 30 September 2022 4335.70 (2.14%) 4216.00 3997.00 - 4407.00 1.2037 times
Tue 30 August 2022 4245.05 (3.78%) 4139.80 4040.00 - 4329.90 1.1073 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4585.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 07 June 2023

Munafa value: 40 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4523 and price is deviating by 69 points

Upper Bollinger band is at 4660 and lower is at 4387, while middle bands are at 4455 and 4591

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4552.76 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 4615.29
12 day DMA 4555.61
20 day DMA 4522.66
35 day DMA 4684.09
50 day DMA 4682.35
100 day DMA 4539.39
150 day DMA 4493.06
200 day DMA 4437.24

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA4619.794592.814570.89
12 day EMA4585.334569.264557.01
20 day EMA4592.824584.34578.79
35 day EMA4602.934598.764596.53
50 day EMA4655.494654.744655.48

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA4615.294580.754557.2
12 day SMA4555.614537.64517.21
20 day SMA4522.664532.344547.17
35 day SMA4684.094690.914697.07
50 day SMA4682.354678.384674.03
100 day SMA4539.394535.994532.34
150 day SMA4493.064491.634490.66
200 day SMA4437.244435.364433.48

Fundamentals, profit and EPS of Dr Reddy DRREDDY

 Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 218.90 and PE is: 21.35

Last quarter profit: (December 2022 quarter) 1243.90 crores (75.37%)

Debt: 1728.90 in crores

Market capitalization: 73923.86

EPS is 186.82 and PE is: 25.02

Last quarter profit: (September 2022 quarter) 1114.20 crores (11.89%)

Debt: 1728.90 in crores

Market capitalization: 72570.04

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
07 Wed 4696.70 4675.55 4673.90 to 4706.90 1 times
06 Tue 4665.95 4640.10 4635.90 to 4671.75 1 times
05 Mon 4634.05 4660.00 4625.30 to 4677.25 0.99 times
02 Fri 4647.30 4600.00 4590.80 to 4655.45 1.01 times
01 Thu 4584.85 4529.85 4529.85 to 4591.85 0.99 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
07 Wed 4685.95 4673.10 4670.00 to 4695.00 0.97 times
06 Tue 4653.70 4627.95 4622.70 to 4659.95 0.96 times
05 Mon 4624.80 4652.30 4617.50 to 4656.15 0.99 times
02 Fri 4634.30 4585.15 4585.10 to 4644.10 0.99 times
01 Thu 4573.00 4547.70 4547.00 to 4579.20 1.08 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
07 Wed 4707.15 4710.05 4707.15 to 4716.40 0.96 times
06 Tue 4680.35 4675.55 4669.50 to 4680.35 1.04 times
05 Mon 4661.35 4685.90 4660.00 to 4685.90 1.13 times
02 Fri 4670.25 4633.00 4626.00 to 4670.25 0.96 times
01 Thu 4597.00 4570.00 4570.00 to 4602.00 0.92 times

Option chain for Dr Reddy DRREDDY 29 Thu June 2023 expiry

DrReddy DRREDDY Option strike: 5200.00

Date CE PE PCR
07 Wed June 2023 4.50670.00 0.06
06 Tue June 2023 3.45670.00 0.08
05 Mon June 2023 2.80670.00 0.07
02 Fri June 2023 4.10670.00 0.07
01 Thu June 2023 2.00670.00 0.3

DrReddy DRREDDY Option strike: 5100.00

Date CE PE PCR
07 Wed June 2023 6.95504.90 0.01
06 Tue June 2023 5.95504.90 0.01
05 Mon June 2023 5.60504.90 0.01
02 Fri June 2023 6.70504.90 0.01
01 Thu June 2023 5.85504.90 0.01

DrReddy DRREDDY Option strike: 5000.00

Date CE PE PCR
07 Wed June 2023 12.45315.75 0.01
06 Tue June 2023 10.65466.25 0.01
05 Mon June 2023 9.45466.25 0.01
02 Fri June 2023 11.30466.25 0.01
01 Thu June 2023 8.90466.25 0.01

DrReddy DRREDDY Option strike: 4900.00

Date CE PE PCR
07 Wed June 2023 21.10220.95 0.03
06 Tue June 2023 17.85388.85 0.03
05 Mon June 2023 15.40388.85 0.03
02 Fri June 2023 19.00388.85 0.04
01 Thu June 2023 14.00388.85 0.04

DrReddy DRREDDY Option strike: 4850.00

Date CE PE PCR
07 Wed June 2023 29.25182.35 0.02
06 Tue June 2023 24.30225.15 0.01
05 Mon June 2023 20.50225.15 0.01
02 Fri June 2023 24.95225.15 0.02
01 Thu June 2023 18.15319.05 0.22

DrReddy DRREDDY Option strike: 4800.00

Date CE PE PCR
07 Wed June 2023 40.75141.95 0.03
06 Tue June 2023 34.10186.30 0.02
05 Mon June 2023 28.85186.30 0.02
02 Fri June 2023 33.80265.50 0.01
01 Thu June 2023 24.45265.50 0.01

DrReddy DRREDDY Option strike: 4750.00

Date CE PE PCR
07 Wed June 2023 56.95110.10 0.09
06 Tue June 2023 47.20131.80 0.09
05 Mon June 2023 40.10142.65 0.08
02 Fri June 2023 46.25223.25 0.09
01 Thu June 2023 32.90223.25 0.11

DrReddy DRREDDY Option strike: 4700.00

Date CE PE PCR
07 Wed June 2023 79.0580.80 0.13
06 Tue June 2023 64.8098.65 0.11
05 Mon June 2023 54.90120.30 0.16
02 Fri June 2023 62.25113.90 0.18
01 Thu June 2023 44.75156.85 0.2

DrReddy DRREDDY Option strike: 4650.00

Date CE PE PCR
07 Wed June 2023 104.1556.90 0.44
06 Tue June 2023 86.9072.15 0.26
05 Mon June 2023 74.9589.65 0.16
02 Fri June 2023 83.4584.40 0.1
01 Thu June 2023 61.05151.85 0.07

DrReddy DRREDDY Option strike: 4600.00

Date CE PE PCR
07 Wed June 2023 136.2039.40 0.77
06 Tue June 2023 114.7549.90 0.52
05 Mon June 2023 99.5564.55 0.41
02 Fri June 2023 109.7062.35 0.33
01 Thu June 2023 82.5096.10 0.16

DrReddy DRREDDY Option strike: 4550.00

Date CE PE PCR
07 Wed June 2023 170.0526.25 1.57
06 Tue June 2023 148.6533.50 1.12
05 Mon June 2023 128.5044.90 1.03
02 Fri June 2023 138.9543.45 0.97
01 Thu June 2023 106.7072.00 0.6

DrReddy DRREDDY Option strike: 4500.00

Date CE PE PCR
07 Wed June 2023 213.8517.90 1.47
06 Tue June 2023 186.4022.15 1.44
05 Mon June 2023 163.3030.20 1.31
02 Fri June 2023 175.6028.95 1.32
01 Thu June 2023 136.9051.65 0.81

DrReddy DRREDDY Option strike: 4450.00

Date CE PE PCR
07 Wed June 2023 259.4011.90 2.42
06 Tue June 2023 233.0514.10 2.79
05 Mon June 2023 203.7520.00 2.82
02 Fri June 2023 214.3019.45 2.16
01 Thu June 2023 172.3036.55 1.36

DrReddy DRREDDY Option strike: 4400.00

Date CE PE PCR
07 Wed June 2023 304.008.40 5.94
06 Tue June 2023 272.959.35 7.09
05 Mon June 2023 244.2513.00 7.59
02 Fri June 2023 258.5513.15 7.31
01 Thu June 2023 209.3525.20 5.56

DrReddy DRREDDY Option strike: 4300.00

Date CE PE PCR
07 Wed June 2023 391.404.35 22.13
06 Tue June 2023 352.754.55 24.17
05 Mon June 2023 352.756.20 24.11
02 Fri June 2023 352.756.40 27.28
01 Thu June 2023 290.0012.35 34.47

DrReddy DRREDDY Option strike: 4000.00

Date CE PE PCR
07 Wed June 2023 540.001.70 75
06 Tue June 2023 540.002.45 79.25
05 Mon June 2023 540.002.15 80.25
02 Fri June 2023 540.002.25 84
01 Thu June 2023 540.003.70 84.5

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme