ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1317.3 and 1354.1

Intraday Target 11289.07
Intraday Target 21308.73
Intraday Target 31325.8666666667
Intraday Target 41345.53
Intraday Target 51362.67

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 24 June 2026 1328.40 (2.08%) 1310.00 1306.20 - 1343.00 2.2419 times
Tue 23 June 2026 1301.30 (0.82%) 1297.20 1294.90 - 1329.50 1.9287 times
Mon 22 June 2026 1290.70 (1.46%) 1278.10 1271.20 - 1306.00 1.0842 times
Fri 19 June 2026 1272.10 (0.36%) 1267.00 1261.00 - 1275.00 0.8796 times
Thu 18 June 2026 1267.50 (-0.12%) 1269.00 1261.70 - 1279.90 0.5186 times
Wed 17 June 2026 1269.00 (-0.62%) 1276.00 1260.90 - 1277.40 0.458 times
Tue 16 June 2026 1276.90 (-0.2%) 1279.00 1269.10 - 1286.00 0.2887 times
Mon 15 June 2026 1279.50 (0.32%) 1296.20 1275.30 - 1296.20 0.7896 times
Fri 12 June 2026 1275.40 (-0.05%) 1291.00 1266.00 - 1291.00 1.1021 times
Thu 11 June 2026 1276.00 (0.34%) 1271.10 1266.40 - 1285.70 0.7087 times
Wed 10 June 2026 1271.70 (0.25%) 1268.60 1266.70 - 1283.70 0.7853 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1299.8 and 1371.6

Weekly Target 11242.4
Weekly Target 21285.4
Weekly Target 31314.2
Weekly Target 41357.2
Weekly Target 51386

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 24 June 2026 1328.40 (4.43%) 1278.10 1271.20 - 1343.00 0.696 times
Fri 19 June 2026 1272.10 (-0.26%) 1296.20 1260.90 - 1296.20 0.3887 times
Fri 12 June 2026 1275.40 (-0.22%) 1270.00 1261.40 - 1293.70 0.4978 times
Fri 05 June 2026 1278.20 (-1.94%) 1310.10 1248.40 - 1319.60 0.5631 times
Fri 29 May 2026 1303.50 (-0.28%) 1320.00 1297.50 - 1346.80 1.1494 times
Fri 22 May 2026 1307.20 (-2.21%) 1336.50 1305.10 - 1345.00 0.8765 times
Fri 15 May 2026 1336.70 (3.31%) 1288.00 1230.00 - 1344.90 1.6925 times
Fri 08 May 2026 1293.90 (-2.19%) 1320.00 1268.50 - 1328.60 0.8969 times
Thu 30 April 2026 1322.90 (0.44%) 1320.40 1309.00 - 1375.90 0.8917 times
Fri 24 April 2026 1317.10 (6.59%) 1235.00 1208.10 - 1357.00 2.3475 times
Fri 17 April 2026 1235.70 (0.28%) 1218.00 1195.40 - 1242.00 0.9526 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1288.4 and 1383

Monthly Target 11212
Monthly Target 21270.2
Monthly Target 31306.6
Monthly Target 41364.8
Monthly Target 51401.2

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 24 June 2026 1328.40 (1.91%) 1310.10 1248.40 - 1343.00 0.6332 times
Fri 29 May 2026 1303.50 (-1.47%) 1320.00 1230.00 - 1346.80 1.362 times
Thu 30 April 2026 1322.90 (5.42%) 1280.00 1167.50 - 1375.90 1.6553 times
Mon 30 March 2026 1254.90 (-2.44%) 1252.60 1221.20 - 1337.30 0.8759 times
Fri 27 February 2026 1286.30 (5.6%) 1220.20 1167.10 - 1327.00 0.7493 times
Fri 30 January 2026 1218.10 (-4.19%) 1270.00 1148.40 - 1270.00 1.0533 times
Wed 31 December 2025 1271.40 (1%) 1263.90 1241.30 - 1293.00 0.7907 times
Fri 28 November 2025 1258.80 (5.11%) 1196.90 1187.90 - 1262.40 0.7988 times
Fri 31 October 2025 1197.60 (-2.13%) 1227.90 1180.90 - 1303.60 1.2634 times
Tue 30 September 2025 1223.70 (-2.89%) 1260.10 1217.50 - 1326.80 0.818 times
Fri 29 August 2025 1260.10 (-0.8%) 1258.00 1183.40 - 1288.90 0.7647 times

monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy DRREDDY are 1238.4 and 1465.9

Yearly Target 11056.73
Yearly Target 21192.57
Yearly Target 31284.2333333333
Yearly Target 41420.07
Yearly Target 51511.73

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 24 June 2026 1328.40 (4.48%) 1270.00 1148.40 - 1375.90 1.1014 times
Wed 31 December 2025 1271.40 (-8.43%) 1388.45 1020.00 - 1405.90 2.129 times
Tue 31 December 2024 1388.50 (-76.05%) 5800.00 1170.20 - 7107.45 0.8255 times
Fri 29 December 2023 5797.90 (36.82%) 4258.75 4175.10 - 5989.70 0.4628 times
Fri 30 December 2022 4237.55 (-13.64%) 4907.00 3654.00 - 4930.30 0.5352 times
Fri 31 December 2021 4907.00 (-5.73%) 5217.25 4135.00 - 5614.60 0.8885 times
Thu 31 December 2020 5205.10 (81.08%) 2880.00 2495.05 - 5512.65 1.7048 times
Tue 31 December 2019 2874.55 (9.86%) 2618.10 1872.95 - 2991.95 0.8037 times
Mon 31 December 2018 2616.50 (8.38%) 2410.00 1887.00 - 2749.95 0.9263 times
Fri 29 December 2017 2414.20 (-21.11%) 3066.00 1901.15 - 3203.85 0.6229 times
Fri 30 December 2016 3060.40 (-1.55%) 3105.00 2813.05 - 3664.00 0.3591 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1289.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy DRREDDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dr Reddy DRREDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1284.15

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1283 and price is deviating by 18 points

Upper Bollinger band is at 1318 and lower is at 1248, while middle bands are at 1266 and 1300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.35 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1292
12 day DMA 1281.42
20 day DMA 1282.43
35 day DMA 1293.99
50 day DMA 1288.38
100 day DMA 1276.5
150 day DMA 1266.36
200 day DMA 1264.61

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1300.061285.891278.19
12 day EMA1289.091281.941278.42
20 day EMA1287.281282.951281.02
35 day EMA1282.511279.811278.54
50 day EMA1282.521280.651279.81

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA12921280.121275.24
12 day SMA1281.421277.021275.09
20 day SMA1282.431282.41283.91
35 day SMA1293.991292.361291.96
50 day SMA1288.381286.461284.67
100 day SMA1276.51275.611274.96
150 day SMA1266.361265.741265.26
200 day SMA1264.611264.361264.16

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 66.72 and PE is: 19.91

Last quarter profit: (December 2025 quarter) 1189.60 crores (-14.42%)

Debt: 5854.00 in crores

Market capitalization: 106977.98

EPS is 69.17 and PE is: 19.2

Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)

Debt: 5854.00 in crores

Market capitalization: 104298.43

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 1326.40 1311.50 1308.00 to 1339.60 0.69 times
23 Tue 1303.00 1303.70 1297.60 to 1325.60 1 times
22 Mon 1292.40 1272.30 1267.70 to 1302.10 1.08 times
19 Fri 1268.50 1268.80 1260.90 to 1272.00 1.12 times
18 Thu 1269.40 1273.50 1263.00 to 1282.20 1.11 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 1316.80 1307.50 1306.80 to 1334.00 2.72 times
23 Tue 1296.70 1296.80 1293.10 to 1319.40 0.92 times
22 Mon 1286.10 1265.00 1263.00 to 1296.00 0.66 times
19 Fri 1263.20 1269.00 1257.50 to 1269.50 0.4 times
18 Thu 1267.40 1268.50 1261.00 to 1278.00 0.3 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 1320.60 1310.00 1310.00 to 1333.60 1 times
23 Tue 1300.80 1301.60 1298.50 to 1320.00 1.06 times
22 Mon 1294.00 1270.20 1270.20 to 1299.00 0.99 times
19 Fri 1270.00 1269.20 1264.60 to 1270.50 1.05 times
18 Thu 1275.00 1270.00 1266.00 to 1283.00 0.91 times

Option chain for Dr Reddy DRREDDY 30 Tue June 2026 expiry

DrReddy DRREDDY Option strike: 1540.00

Date CE PE PCR
24 Wed June 2026 0.30239.10 0.61
23 Tue June 2026 0.15239.10 0.55
22 Mon June 2026 0.20239.10 0.5
19 Fri June 2026 0.20270.35 0.8
18 Thu June 2026 0.20270.35 0.8

DrReddy DRREDDY Option strike: 1520.00

Date CE PE PCR
24 Wed June 2026 0.15218.80 0.04
23 Tue June 2026 0.25218.80 0.04
22 Mon June 2026 0.25226.20 0.07
19 Fri June 2026 0.15250.25 0.09
18 Thu June 2026 0.15250.25 0.09

DrReddy DRREDDY Option strike: 1500.00

Date CE PE PCR
24 Wed June 2026 0.20174.60 0
23 Tue June 2026 0.30161.75 0.01
22 Mon June 2026 0.20161.75 0.01
19 Fri June 2026 0.15161.75 0.01
18 Thu June 2026 0.25161.75 0.01

DrReddy DRREDDY Option strike: 1460.00

Date CE PE PCR
24 Wed June 2026 0.25142.00 0.02
23 Tue June 2026 0.25142.00 0.02
22 Mon June 2026 0.20142.00 0.02
19 Fri June 2026 0.20142.00 0.02
18 Thu June 2026 0.20142.00 0.02

DrReddy DRREDDY Option strike: 1450.00

Date CE PE PCR
24 Wed June 2026 0.25123.00 0
23 Tue June 2026 0.35123.00 0
22 Mon June 2026 0.30123.00 0
19 Fri June 2026 0.25123.00 0
18 Thu June 2026 0.45123.00 0

DrReddy DRREDDY Option strike: 1440.00

Date CE PE PCR
24 Wed June 2026 0.40158.95 0.01
23 Tue June 2026 0.50158.95 0.01
22 Mon June 2026 0.30158.95 0.01
19 Fri June 2026 0.55158.95 0.01
18 Thu June 2026 0.60158.95 0.01

DrReddy DRREDDY Option strike: 1420.00

Date CE PE PCR
24 Wed June 2026 0.8591.00 0.02
23 Tue June 2026 0.75120.15 0.02
22 Mon June 2026 0.60120.15 0.02
19 Fri June 2026 0.70142.90 0.02
18 Thu June 2026 0.85142.90 0.02

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
24 Wed June 2026 1.3577.05 0.05
23 Tue June 2026 1.1099.15 0.05
22 Mon June 2026 0.90114.00 0.05
19 Fri June 2026 1.05114.00 0.04
18 Thu June 2026 1.20114.00 0.04

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
24 Wed June 2026 2.1079.40 0.01
23 Tue June 2026 1.5079.40 0.01
22 Mon June 2026 1.1585.05 0
19 Fri June 2026 1.4085.05 0
18 Thu June 2026 1.6085.05 0

DrReddy DRREDDY Option strike: 1370.00

Date CE PE PCR
24 Wed June 2026 2.9077.30 0.03
23 Tue June 2026 1.9577.30 0.05
22 Mon June 2026 1.6077.30 0.07
19 Fri June 2026 1.45100.00 0.03
18 Thu June 2026 1.90100.00 0.03

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
24 Wed June 2026 4.0538.95 0.14
23 Tue June 2026 2.5568.90 0.12
22 Mon June 2026 2.0568.90 0.11
19 Fri June 2026 2.1080.90 0.11
18 Thu June 2026 2.4080.90 0.12

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
24 Wed June 2026 5.7029.95 0.1
23 Tue June 2026 3.5048.00 0.13
22 Mon June 2026 2.6559.25 0.17
19 Fri June 2026 2.7582.55 0.16
18 Thu June 2026 3.0082.55 0.16

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
24 Wed June 2026 8.2022.45 0.11
23 Tue June 2026 4.7042.20 0.11
22 Mon June 2026 3.7050.60 0.11
19 Fri June 2026 3.4073.85 0.09
18 Thu June 2026 3.7575.70 0.1

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
24 Wed June 2026 11.9516.00 0.51
23 Tue June 2026 6.4034.00 0.18
22 Mon June 2026 5.1042.20 0.28
19 Fri June 2026 4.1561.90 0.28
18 Thu June 2026 4.6561.90 0.28

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
24 Wed June 2026 16.7010.95 0.7
23 Tue June 2026 9.0026.00 0.27
22 Mon June 2026 6.9534.55 0.49
19 Fri June 2026 5.2056.15 0.56
18 Thu June 2026 5.8056.95 0.56

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
24 Wed June 2026 22.907.40 3.26
23 Tue June 2026 12.3019.05 0.46
22 Mon June 2026 9.5026.90 0.62
19 Fri June 2026 6.4544.70 0.47
18 Thu June 2026 7.3044.70 0.47

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
24 Wed June 2026 30.354.90 1.67
23 Tue June 2026 16.5513.85 0.58
22 Mon June 2026 12.8020.35 0.2
19 Fri June 2026 8.3540.60 0.21
18 Thu June 2026 9.4038.75 0.23

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
24 Wed June 2026 39.103.15 2.08
23 Tue June 2026 21.909.20 1.52
22 Mon June 2026 16.9514.65 0.51
19 Fri June 2026 10.5032.05 0.43
18 Thu June 2026 11.7531.95 0.44

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
24 Wed June 2026 47.402.20 1.32
23 Tue June 2026 28.806.15 1.22
22 Mon June 2026 22.4010.05 0.77
19 Fri June 2026 13.2525.25 0.41
18 Thu June 2026 15.1025.00 0.43

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
24 Wed June 2026 58.601.70 0.88
23 Tue June 2026 35.454.15 0.94
22 Mon June 2026 28.906.75 0.94
19 Fri June 2026 17.3519.15 0.54
18 Thu June 2026 19.2519.25 0.65

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
24 Wed June 2026 70.001.60 2.45
23 Tue June 2026 44.352.85 2.38
22 Mon June 2026 36.704.60 2.4
19 Fri June 2026 22.2014.30 1.84
18 Thu June 2026 24.3014.35 1.98

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
24 Wed June 2026 83.001.20 3.3
23 Tue June 2026 56.801.80 2.58
22 Mon June 2026 46.253.05 2.65
19 Fri June 2026 28.2510.40 2.54
18 Thu June 2026 30.1510.35 2.94

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
24 Wed June 2026 86.650.95 2.47
23 Tue June 2026 62.601.35 2.58
22 Mon June 2026 53.852.00 3.76
19 Fri June 2026 34.757.20 3.62
18 Thu June 2026 36.957.30 4

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
24 Wed June 2026 75.000.75 6.23
23 Tue June 2026 75.001.00 5.23
22 Mon June 2026 64.351.30 5.33
19 Fri June 2026 43.255.05 13.8
18 Thu June 2026 93.005.10 86

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
24 Wed June 2026 101.050.55 5.54
23 Tue June 2026 101.050.75 5.5
22 Mon June 2026 67.000.90 5.08
19 Fri June 2026 51.003.55 8.42
18 Thu June 2026 54.503.50 7.63

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
24 Wed June 2026 120.750.40 33.9
23 Tue June 2026 120.750.40 34.5
22 Mon June 2026 93.150.50 36.55
19 Fri June 2026 67.501.55 40.48
18 Thu June 2026 67.501.70 40.63

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
24 Wed June 2026 119.900.40 26
23 Tue June 2026 119.900.30 27
22 Mon June 2026 98.000.45 14.25
19 Fri June 2026 98.002.20 15.5
18 Thu June 2026 98.002.20 15.5

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
24 Wed June 2026 160.000.25 17
23 Tue June 2026 101.500.10 18
22 Mon June 2026 101.500.25 20
19 Fri June 2026 101.501.10 20
18 Thu June 2026 101.501.10 20

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
24 Wed June 2026 152.000.10 62
23 Tue June 2026 152.000.05 62
22 Mon June 2026 167.000.20 46.67
19 Fri June 2026 167.000.50 45.33
18 Thu June 2026 167.000.40 45.67

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top