Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1171.85 and 1190.75
| Intraday Target 1 | 1166.97 |
| Intraday Target 2 | 1176.73 |
| Intraday Target 3 | 1185.8666666667 |
| Intraday Target 4 | 1195.63 |
| Intraday Target 5 | 1204.77 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1186.50 (-0.4%) | 1191.10 | 1176.10 - 1195.00 | 2.0118 times | Tue 13 January 2026 | 1191.30 (-1.99%) | 1215.60 | 1185.50 - 1215.90 | 1.4698 times | Mon 12 January 2026 | 1215.50 (0.45%) | 1210.00 | 1199.90 - 1218.70 | 0.502 times | Fri 09 January 2026 | 1210.10 (0.27%) | 1207.00 | 1203.60 - 1216.40 | 0.9871 times | Thu 08 January 2026 | 1206.90 (-2.89%) | 1241.60 | 1202.20 - 1241.60 | 1.42 times | Wed 07 January 2026 | 1242.80 (-1.07%) | 1252.60 | 1240.00 - 1265.00 | 0.8626 times | Tue 06 January 2026 | 1256.20 (0.5%) | 1250.00 | 1245.50 - 1258.80 | 0.3839 times | Mon 05 January 2026 | 1250.00 (-0.49%) | 1256.00 | 1245.00 - 1262.30 | 0.8405 times | Fri 02 January 2026 | 1256.10 (0.22%) | 1249.00 | 1236.00 - 1257.60 | 1.1292 times | Thu 01 January 2026 | 1253.40 (-1.42%) | 1270.00 | 1248.00 - 1270.00 | 0.3931 times | Wed 31 December 2025 | 1271.40 (0.44%) | 1270.00 | 1260.00 - 1273.90 | 0.467 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1160 and 1202.6
| Weekly Target 1 | 1151.17 |
| Weekly Target 2 | 1168.83 |
| Weekly Target 3 | 1193.7666666667 |
| Weekly Target 4 | 1211.43 |
| Weekly Target 5 | 1236.37 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1186.50 (-1.95%) | 1210.00 | 1176.10 - 1218.70 | 0.8066 times | Fri 09 January 2026 | 1210.10 (-3.66%) | 1256.00 | 1202.20 - 1265.00 | 0.91 times | Fri 02 January 2026 | 1256.10 (-1.04%) | 1269.30 | 1236.00 - 1275.90 | 0.6809 times | Fri 26 December 2025 | 1269.30 (-0.7%) | 1278.20 | 1252.40 - 1288.60 | 0.4142 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.7185 times | Fri 12 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 1.1385 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.695 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.764 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.7216 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 1.1508 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.7471 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1134.35 and 1228.25
| Monthly Target 1 | 1116.97 |
| Monthly Target 2 | 1151.73 |
| Monthly Target 3 | 1210.8666666667 |
| Monthly Target 4 | 1245.63 |
| Monthly Target 5 | 1304.77 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1186.50 (-6.68%) | 1270.00 | 1176.10 - 1270.00 | 0.4054 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8687 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8777 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3881 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8987 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8401 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9664 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.0055 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1477 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.6017 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 1.0367 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1134.35 and 1228.25
| Yearly Target 1 | 1116.97 |
| Yearly Target 2 | 1151.73 |
| Yearly Target 3 | 1210.8666666667 |
| Yearly Target 4 | 1245.63 |
| Yearly Target 5 | 1304.77 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1186.50 (-6.68%) | 1270.00 | 1176.10 - 1270.00 | 0.0716 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.3753 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.921 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.5163 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5971 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9913 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.9021 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8967 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.0335 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.695 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.4007 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1225.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1251 and price is deviating by 31 points
Upper Bollinger band is at 1311 and lower is at 1190, while middle bands are at 1221 and 1281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.25 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1202.06 |
| 12 day DMA | 1233.83 |
| 20 day DMA | 1250.34 |
| 35 day DMA | 1257.3 |
| 50 day DMA | 1248.6 |
| 100 day DMA | 1258.13 |
| 150 day DMA | 1264.37 |
| 200 day DMA | 1247.41 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.23 | 1213.09 | 1223.99 |
| 12 day EMA | 1225.9 | 1233.06 | 1240.65 |
| 20 day EMA | 1237.56 | 1242.93 | 1248.36 |
| 35 day EMA | 1242.13 | 1245.41 | 1248.6 |
| 50 day EMA | 1242.14 | 1244.41 | 1246.58 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.06 | 1213.32 | 1226.3 |
| 12 day SMA | 1233.83 | 1240.68 | 1247.18 |
| 20 day SMA | 1250.34 | 1254.86 | 1259.33 |
| 35 day SMA | 1257.3 | 1258.72 | 1259.71 |
| 50 day SMA | 1248.6 | 1248.79 | 1248.92 |
| 100 day SMA | 1258.13 | 1258.72 | 1259.25 |
| 150 day SMA | 1264.37 | 1265.45 | 1266.3 |
| 200 day SMA | 1247.41 | 1247.36 | 1247.46 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 69.17 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
EPS is 68.08 and PE is: 17.43
Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)
Debt: 4676.60 in crores
Market capitalization: 105082.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1194.00 | 1213.20 | 1189.00 to 1214.50 | 1 times |
| 12 Mon | 1217.40 | 1211.60 | 1202.40 to 1219.80 | 1 times |
| 09 Fri | 1213.90 | 1208.00 | 1205.70 to 1221.00 | 1 times |
| 08 Thu | 1205.20 | 1241.60 | 1196.00 to 1241.60 | 1.02 times |
| 07 Wed | 1246.20 | 1259.70 | 1242.50 to 1268.50 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1198.10 | 1219.50 | 1193.20 to 1219.50 | 1.34 times |
| 12 Mon | 1221.50 | 1217.80 | 1207.10 to 1223.00 | 1.11 times |
| 09 Fri | 1217.80 | 1210.90 | 1208.50 to 1224.30 | 1.05 times |
| 08 Thu | 1209.40 | 1245.10 | 1203.00 to 1245.90 | 0.95 times |
| 07 Wed | 1253.00 | 1258.80 | 1249.40 to 1274.10 | 0.54 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1205.70 | 1219.40 | 1200.10 to 1219.40 | 1.64 times |
| 12 Mon | 1228.60 | 1222.80 | 1213.00 to 1228.60 | 1.31 times |
| 09 Fri | 1224.80 | 1215.60 | 1215.60 to 1230.00 | 1.02 times |
| 08 Thu | 1215.10 | 1238.00 | 1210.00 to 1241.30 | 0.65 times |
| 07 Wed | 1258.70 | 1268.00 | 1257.00 to 1275.10 | 0.37 times |
Option chain for Dr Reddy DRREDDY 27 Tue January 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 151.00 | 0.08 |
| 12 Mon January 2026 | 0.30 | 151.00 | 0.08 |
| 09 Fri January 2026 | 0.30 | 151.00 | 0.08 |
| 08 Thu January 2026 | 0.50 | 151.00 | 0.03 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 107.00 | 0.07 |
| 12 Mon January 2026 | 0.45 | 107.00 | 0.07 |
| 09 Fri January 2026 | 0.50 | 107.00 | 0.07 |
| 08 Thu January 2026 | 1.15 | 107.00 | 0.06 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.35 | 87.50 | 0.02 |
| 12 Mon January 2026 | 0.60 | 87.50 | 0.02 |
| 09 Fri January 2026 | 0.75 | 87.50 | 0.02 |
| 08 Thu January 2026 | 0.95 | 87.50 | 0.02 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 112.00 | 0.02 |
| 12 Mon January 2026 | 1.10 | 112.00 | 0.02 |
| 09 Fri January 2026 | 1.35 | 112.00 | 0.02 |
| 08 Thu January 2026 | 1.50 | 112.00 | 0.02 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.00 | 69.00 | 0.04 |
| 12 Mon January 2026 | 1.40 | 69.00 | 0.04 |
| 09 Fri January 2026 | 1.50 | 69.00 | 0.04 |
| 08 Thu January 2026 | 1.95 | 69.00 | 0.04 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 62.75 | 0 |
| 12 Mon January 2026 | 1.75 | 62.75 | 0 |
| 09 Fri January 2026 | 1.85 | 62.75 | 0 |
| 08 Thu January 2026 | 2.30 | 62.75 | 0 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.80 | 105.95 | 0.04 |
| 12 Mon January 2026 | 3.00 | 86.70 | 0.05 |
| 09 Fri January 2026 | 3.15 | 89.00 | 0.05 |
| 08 Thu January 2026 | 3.75 | 77.90 | 0.05 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.90 | 79.35 | 0.19 |
| 12 Mon January 2026 | 5.30 | 79.35 | 0.17 |
| 09 Fri January 2026 | 5.50 | 79.35 | 0.2 |
| 08 Thu January 2026 | 6.10 | 79.35 | 0.27 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.65 | 59.35 | 0.39 |
| 12 Mon January 2026 | 6.85 | 59.35 | 0.44 |
| 09 Fri January 2026 | 7.25 | 61.80 | 0.41 |
| 08 Thu January 2026 | 7.65 | 70.60 | 0.4 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.75 | 71.20 | 0.11 |
| 12 Mon January 2026 | 8.90 | 52.15 | 0.12 |
| 09 Fri January 2026 | 9.15 | 55.65 | 0.12 |
| 08 Thu January 2026 | 9.75 | 62.60 | 0.2 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.45 | 62.75 | 1.18 |
| 12 Mon January 2026 | 11.60 | 44.90 | 1.3 |
| 09 Fri January 2026 | 11.95 | 47.50 | 1.32 |
| 08 Thu January 2026 | 12.15 | 56.25 | 1.56 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.25 | 56.00 | 0.43 |
| 12 Mon January 2026 | 15.10 | 38.35 | 0.46 |
| 09 Fri January 2026 | 15.60 | 40.45 | 0.55 |
| 08 Thu January 2026 | 15.05 | 48.70 | 0.76 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.95 | 47.20 | 0.44 |
| 12 Mon January 2026 | 19.35 | 31.50 | 0.62 |
| 09 Fri January 2026 | 19.00 | 35.95 | 0.63 |
| 08 Thu January 2026 | 18.20 | 42.70 | 0.73 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.05 | 41.00 | 0.78 |
| 12 Mon January 2026 | 23.95 | 26.40 | 1.23 |
| 09 Fri January 2026 | 23.30 | 30.20 | 2.22 |
| 08 Thu January 2026 | 22.25 | 36.55 | 4.42 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.90 | 34.15 | 0.63 |
| 12 Mon January 2026 | 29.30 | 21.90 | 1.15 |
| 09 Fri January 2026 | 28.10 | 24.85 | 1.37 |
| 08 Thu January 2026 | 26.85 | 30.70 | 2.47 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 22.05 | 28.10 | 1.73 |
| 12 Mon January 2026 | 35.20 | 17.90 | 3.38 |
| 09 Fri January 2026 | 34.10 | 20.35 | 4.29 |
| 08 Thu January 2026 | 31.70 | 26.15 | 2.71 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.70 | 23.05 | 1.15 |
| 12 Mon January 2026 | 41.75 | 14.35 | 1.98 |
| 09 Fri January 2026 | 39.15 | 17.00 | 1.84 |
| 08 Thu January 2026 | 37.45 | 21.65 | 1.83 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.20 | 18.40 | 31.55 |
| 12 Mon January 2026 | 81.75 | 11.40 | 46.43 |
| 09 Fri January 2026 | 81.75 | 13.70 | 48.14 |
| 08 Thu January 2026 | 81.75 | 17.90 | 47.43 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 45.20 | 14.80 | 26 |
| 12 Mon January 2026 | 54.10 | 8.95 | 22 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 72.00 | 5.45 | 75.25 |
| 12 Mon January 2026 | 115.70 | 3.30 | 565 |
| 09 Fri January 2026 | 115.70 | 4.15 | 565 |
| 08 Thu January 2026 | 115.70 | 5.85 | 480 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 105.20 | 2.80 | 328 |
| 12 Mon January 2026 | 105.00 | 1.75 | 322.5 |
| 09 Fri January 2026 | 123.65 | 2.20 | 355.5 |
| 08 Thu January 2026 | 123.65 | 2.95 | 307 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 136.55 | 1.70 | 11.2 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
