Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1206.85 and 1219.65
| Intraday Target 1 | 1197.23 |
| Intraday Target 2 | 1203.67 |
| Intraday Target 3 | 1210.0333333333 |
| Intraday Target 4 | 1216.47 |
| Intraday Target 5 | 1222.83 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1210.10 (0.27%) | 1207.00 | 1203.60 - 1216.40 | 1.2563 times | Thu 08 January 2026 | 1206.90 (-2.89%) | 1241.60 | 1202.20 - 1241.60 | 1.8073 times | Wed 07 January 2026 | 1242.80 (-1.07%) | 1252.60 | 1240.00 - 1265.00 | 1.0979 times | Tue 06 January 2026 | 1256.20 (0.5%) | 1250.00 | 1245.50 - 1258.80 | 0.4886 times | Mon 05 January 2026 | 1250.00 (-0.49%) | 1256.00 | 1245.00 - 1262.30 | 1.0698 times | Fri 02 January 2026 | 1256.10 (0.22%) | 1249.00 | 1236.00 - 1257.60 | 1.4372 times | Thu 01 January 2026 | 1253.40 (-1.42%) | 1270.00 | 1248.00 - 1270.00 | 0.5003 times | Wed 31 December 2025 | 1271.40 (0.44%) | 1270.00 | 1260.00 - 1273.90 | 0.5944 times | Tue 30 December 2025 | 1265.80 (-0.22%) | 1268.00 | 1256.40 - 1272.90 | 1.0152 times | Mon 29 December 2025 | 1268.60 (-0.06%) | 1269.30 | 1260.00 - 1275.90 | 0.733 times | Fri 26 December 2025 | 1269.30 (0.28%) | 1265.00 | 1261.10 - 1275.00 | 0.5372 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1174.75 and 1237.55
| Weekly Target 1 | 1162.97 |
| Weekly Target 2 | 1186.53 |
| Weekly Target 3 | 1225.7666666667 |
| Weekly Target 4 | 1249.33 |
| Weekly Target 5 | 1288.57 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1210.10 (-3.66%) | 1256.00 | 1202.20 - 1265.00 | 0.9154 times | Fri 02 January 2026 | 1256.10 (-1.04%) | 1269.30 | 1236.00 - 1275.90 | 0.685 times | Fri 26 December 2025 | 1269.30 (-0.7%) | 1278.20 | 1252.40 - 1288.60 | 0.4167 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.7228 times | Fri 12 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 1.1453 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.7051 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.7746 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.7259 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 1.1577 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.7516 times | Fri 31 October 2025 | 1197.60 (-6.7%) | 1283.00 | 1180.90 - 1301.50 | 2.8137 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1172.25 and 1240.05
| Monthly Target 1 | 1159.63 |
| Monthly Target 2 | 1184.87 |
| Monthly Target 3 | 1227.4333333333 |
| Monthly Target 4 | 1252.67 |
| Monthly Target 5 | 1295.23 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1210.10 (-4.82%) | 1270.00 | 1202.20 - 1270.00 | 0.2479 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.883 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8921 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.4109 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.9134 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8539 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9823 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.022 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1666 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.628 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 1.0537 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1172.25 and 1240.05
| Yearly Target 1 | 1159.63 |
| Yearly Target 2 | 1184.87 |
| Yearly Target 3 | 1227.4333333333 |
| Yearly Target 4 | 1252.67 |
| Yearly Target 5 | 1295.23 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1210.10 (-4.82%) | 1270.00 | 1202.20 - 1270.00 | 0.0432 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.3821 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.9236 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.5178 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5988 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9941 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.9075 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8993 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.0365 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.697 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.4019 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1245.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1226.1
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1263 and price is deviating by 22 points
Upper Bollinger band is at 1306 and lower is at 1220, while middle bands are at 1242 and 1284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1233.2 |
| 12 day DMA | 1251.37 |
| 20 day DMA | 1262.52 |
| 35 day DMA | 1260.53 |
| 50 day DMA | 1248.65 |
| 100 day DMA | 1259.72 |
| 150 day DMA | 1267.01 |
| 200 day DMA | 1247.38 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.23 | 1237.29 | 1252.49 |
| 12 day EMA | 1245.23 | 1251.61 | 1259.74 |
| 20 day EMA | 1252.12 | 1256.54 | 1261.76 |
| 35 day EMA | 1252.69 | 1255.2 | 1258.04 |
| 50 day EMA | 1249.3 | 1250.9 | 1252.69 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.2 | 1242.4 | 1251.7 |
| 12 day SMA | 1251.37 | 1257.48 | 1263.86 |
| 20 day SMA | 1262.52 | 1265.69 | 1267.88 |
| 35 day SMA | 1260.53 | 1261.63 | 1262.86 |
| 50 day SMA | 1248.65 | 1249.47 | 1251.12 |
| 100 day SMA | 1259.72 | 1260.22 | 1260.69 |
| 150 day SMA | 1267.01 | 1267.54 | 1267.84 |
| 200 day SMA | 1247.38 | 1247.27 | 1247.09 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 69.17 and PE is: 17.49
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
EPS is 68.08 and PE is: 17.77
Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)
Debt: 4676.60 in crores
Market capitalization: 105082.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1213.90 | 1208.00 | 1205.70 to 1221.00 | 1.04 times |
| 08 Thu | 1205.20 | 1241.60 | 1196.00 to 1241.60 | 1.05 times |
| 07 Wed | 1246.20 | 1259.70 | 1242.50 to 1268.50 | 1 times |
| 06 Tue | 1259.00 | 1247.50 | 1245.80 to 1260.80 | 0.96 times |
| 05 Mon | 1249.60 | 1259.10 | 1245.50 to 1262.60 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1217.80 | 1210.90 | 1208.50 to 1224.30 | 1.53 times |
| 08 Thu | 1209.40 | 1245.10 | 1203.00 to 1245.90 | 1.38 times |
| 07 Wed | 1253.00 | 1258.80 | 1249.40 to 1274.10 | 0.79 times |
| 06 Tue | 1263.70 | 1251.40 | 1251.40 to 1265.00 | 0.67 times |
| 05 Mon | 1253.70 | 1263.10 | 1251.30 to 1267.60 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1224.80 | 1215.60 | 1215.60 to 1230.00 | 2.03 times |
| 08 Thu | 1215.10 | 1238.00 | 1210.00 to 1241.30 | 1.3 times |
| 07 Wed | 1258.70 | 1268.00 | 1257.00 to 1275.10 | 0.74 times |
| 06 Tue | 1266.30 | 1262.60 | 1260.30 to 1267.90 | 0.48 times |
| 05 Mon | 1257.30 | 1270.10 | 1257.30 to 1270.10 | 0.45 times |
Option chain for Dr Reddy DRREDDY 27 Tue January 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 151.00 | 0.08 |
| 08 Thu January 2026 | 0.50 | 151.00 | 0.03 |
| 07 Wed January 2026 | 0.85 | 151.00 | 0.03 |
| 06 Tue January 2026 | 0.75 | 151.00 | 0.03 |
| 05 Mon January 2026 | 0.65 | 151.00 | 0.03 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 107.00 | 0.07 |
| 08 Thu January 2026 | 1.15 | 107.00 | 0.06 |
| 07 Wed January 2026 | 1.15 | 107.00 | 0.06 |
| 06 Tue January 2026 | 1.10 | 107.00 | 0.06 |
| 05 Mon January 2026 | 1.20 | 107.00 | 0.05 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.75 | 87.50 | 0.02 |
| 08 Thu January 2026 | 0.95 | 87.50 | 0.02 |
| 07 Wed January 2026 | 1.70 | 87.50 | 0.02 |
| 06 Tue January 2026 | 1.80 | 87.50 | 0.03 |
| 05 Mon January 2026 | 1.50 | 87.50 | 0.03 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 112.00 | 0.02 |
| 08 Thu January 2026 | 1.50 | 112.00 | 0.02 |
| 07 Wed January 2026 | 2.70 | 74.90 | 0.01 |
| 06 Tue January 2026 | 3.15 | 74.90 | 0.01 |
| 05 Mon January 2026 | 2.50 | 74.90 | 0.01 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 69.00 | 0.04 |
| 08 Thu January 2026 | 1.95 | 69.00 | 0.04 |
| 07 Wed January 2026 | 3.50 | 69.00 | 0.03 |
| 06 Tue January 2026 | 4.10 | 69.00 | 0.03 |
| 05 Mon January 2026 | 3.35 | 69.00 | 0.06 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 62.75 | 0 |
| 08 Thu January 2026 | 2.30 | 62.75 | 0 |
| 07 Wed January 2026 | 4.50 | 62.75 | 0 |
| 06 Tue January 2026 | 5.45 | 62.75 | 0 |
| 05 Mon January 2026 | 4.50 | 62.75 | 0.01 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.15 | 89.00 | 0.05 |
| 08 Thu January 2026 | 3.75 | 77.90 | 0.05 |
| 07 Wed January 2026 | 7.70 | 61.45 | 0.05 |
| 06 Tue January 2026 | 9.70 | 50.80 | 0.05 |
| 05 Mon January 2026 | 7.65 | 60.65 | 0.05 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.50 | 79.35 | 0.2 |
| 08 Thu January 2026 | 6.10 | 79.35 | 0.27 |
| 07 Wed January 2026 | 13.10 | 47.35 | 0.25 |
| 06 Tue January 2026 | 16.10 | 37.00 | 0.58 |
| 05 Mon January 2026 | 12.80 | 44.10 | 0.56 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.25 | 61.80 | 0.41 |
| 08 Thu January 2026 | 7.65 | 70.60 | 0.4 |
| 07 Wed January 2026 | 16.35 | 40.50 | 0.42 |
| 06 Tue January 2026 | 20.45 | 30.70 | 0.59 |
| 05 Mon January 2026 | 16.30 | 37.35 | 0.49 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.15 | 55.65 | 0.12 |
| 08 Thu January 2026 | 9.75 | 62.60 | 0.2 |
| 07 Wed January 2026 | 20.40 | 34.55 | 0.26 |
| 06 Tue January 2026 | 25.05 | 26.25 | 0.29 |
| 05 Mon January 2026 | 20.90 | 31.85 | 0.27 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.95 | 47.50 | 1.32 |
| 08 Thu January 2026 | 12.15 | 56.25 | 1.56 |
| 07 Wed January 2026 | 24.35 | 29.80 | 2.06 |
| 06 Tue January 2026 | 30.45 | 22.00 | 2.12 |
| 05 Mon January 2026 | 25.50 | 26.75 | 2.39 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.60 | 40.45 | 0.55 |
| 08 Thu January 2026 | 15.05 | 48.70 | 0.76 |
| 07 Wed January 2026 | 29.90 | 24.30 | 1.91 |
| 06 Tue January 2026 | 36.45 | 17.95 | 3.73 |
| 05 Mon January 2026 | 30.85 | 22.65 | 2.96 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.00 | 35.95 | 0.63 |
| 08 Thu January 2026 | 18.20 | 42.70 | 0.73 |
| 07 Wed January 2026 | 35.85 | 20.35 | 4.59 |
| 06 Tue January 2026 | 43.85 | 14.45 | 3.32 |
| 05 Mon January 2026 | 36.45 | 18.15 | 3.55 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.30 | 30.20 | 2.22 |
| 08 Thu January 2026 | 22.25 | 36.55 | 4.42 |
| 07 Wed January 2026 | 42.20 | 16.10 | 21.43 |
| 06 Tue January 2026 | 51.20 | 11.85 | 14.31 |
| 05 Mon January 2026 | 42.30 | 14.70 | 17.2 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.10 | 24.85 | 1.37 |
| 08 Thu January 2026 | 26.85 | 30.70 | 2.47 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.10 | 20.35 | 4.29 |
| 08 Thu January 2026 | 31.70 | 26.15 | 2.71 |
| 07 Wed January 2026 | 56.95 | 10.70 | 8.47 |
| 06 Tue January 2026 | 65.60 | 7.65 | 10.33 |
| 05 Mon January 2026 | 56.30 | 9.50 | 9.95 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.15 | 17.00 | 1.84 |
| 08 Thu January 2026 | 37.45 | 21.65 | 1.83 |
| 07 Wed January 2026 | 74.00 | 8.70 | 5.2 |
| 06 Tue January 2026 | 74.00 | 5.80 | 4.67 |
| 05 Mon January 2026 | 74.00 | 7.50 | 4.93 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 81.75 | 13.70 | 48.14 |
| 08 Thu January 2026 | 81.75 | 17.90 | 47.43 |
| 07 Wed January 2026 | 81.75 | 6.80 | 26.71 |
| 06 Tue January 2026 | 81.75 | 4.20 | 25.29 |
| 05 Mon January 2026 | 81.75 | 5.75 | 23.29 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 115.70 | 4.15 | 565 |
| 08 Thu January 2026 | 115.70 | 5.85 | 480 |
| 07 Wed January 2026 | 115.70 | 1.35 | 446 |
| 06 Tue January 2026 | 113.05 | 1.35 | 446 |
| 05 Mon January 2026 | 113.05 | 1.70 | 446 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 123.65 | 2.20 | 355.5 |
| 08 Thu January 2026 | 123.65 | 2.95 | 307 |
| 07 Wed January 2026 | 185.00 | 1.15 | 221 |
| 06 Tue January 2026 | 185.00 | 0.85 | 220 |
| 05 Mon January 2026 | 185.00 | 1.05 | 217 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
