DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 5663.23 and 5775.18
| Daily Target 1 | 5640.85 |
| Daily Target 2 | 5685.6 |
| Daily Target 3 | 5752.8 |
| Daily Target 4 | 5797.55 |
| Daily Target 5 | 5864.75 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 5730.35 (-0.8%) | 5796.00 | 5708.05 - 5820.00 | 1.3527 times | Tue 05 December 2023 | 5776.45 (0.36%) | 5765.00 | 5742.00 - 5819.00 | 0.5706 times | Mon 04 December 2023 | 5756.00 (0.11%) | 5800.00 | 5728.40 - 5800.00 | 0.5703 times | Fri 01 December 2023 | 5749.40 (-0.67%) | 5800.00 | 5739.45 - 5856.55 | 0.7077 times | Thu 30 November 2023 | 5788.15 (1.27%) | 5725.00 | 5716.00 - 5800.00 | 2.1706 times | Wed 29 November 2023 | 5715.35 (0.7%) | 5697.90 | 5654.00 - 5744.00 | 0.815 times | Tue 28 November 2023 | 5675.80 (0.53%) | 5647.00 | 5647.00 - 5714.45 | 0.7913 times | Fri 24 November 2023 | 5646.15 (0.03%) | 5649.95 | 5615.00 - 5756.85 | 1.1725 times | Thu 23 November 2023 | 5644.65 (-0.35%) | 5675.00 | 5608.85 - 5684.45 | 0.7687 times | Wed 22 November 2023 | 5664.55 (0.32%) | 5655.10 | 5655.10 - 5730.00 | 1.0806 times | Tue 21 November 2023 | 5646.45 (0.75%) | 5610.00 | 5605.50 - 5678.95 | 0.9681 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 5663.23 and 5775.18
| Weekly Target 1 | 5640.85 |
| Weekly Target 2 | 5685.6 |
| Weekly Target 3 | 5752.8 |
| Weekly Target 4 | 5797.55 |
| Weekly Target 5 | 5864.75 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 5730.35 (-0.33%) | 5800.00 | 5708.05 - 5820.00 | 0.5701 times | Fri 01 December 2023 | 5749.40 (1.83%) | 5647.00 | 5647.00 - 5856.55 | 1.0253 times | Fri 24 November 2023 | 5646.15 (0.62%) | 5614.95 | 5585.90 - 5756.85 | 1.1449 times | Fri 17 November 2023 | 5611.55 (3.44%) | 5450.00 | 5382.10 - 5639.50 | 0.7203 times | Fri 10 November 2023 | 5424.90 (3.08%) | 5300.00 | 5283.20 - 5500.35 | 1.3059 times | Fri 03 November 2023 | 5263.05 (-2.49%) | 5393.95 | 5205.55 - 5440.95 | 1.3069 times | Fri 27 October 2023 | 5397.30 (-3.09%) | 5525.50 | 5340.90 - 5666.95 | 0.8858 times | Fri 20 October 2023 | 5569.30 (2%) | 5489.00 | 5460.00 - 5694.75 | 1.066 times | Fri 13 October 2023 | 5460.20 (0.65%) | 5410.05 | 5400.15 - 5588.00 | 1.0671 times | Fri 06 October 2023 | 5424.90 (-2.9%) | 5586.90 | 5400.00 - 5586.90 | 0.9077 times | Fri 29 September 2023 | 5587.00 (1.27%) | 5529.85 | 5411.00 - 5630.00 | 1.1714 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 5644.95 and 5793.45
| Monthly Target 1 | 5616.48 |
| Monthly Target 2 | 5673.42 |
| Monthly Target 3 | 5764.9833333333 |
| Monthly Target 4 | 5821.92 |
| Monthly Target 5 | 5913.48 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 5730.35 (-1%) | 5800.00 | 5708.05 - 5856.55 | 0.1564 times | Thu 30 November 2023 | 5788.15 (7.84%) | 5385.00 | 5247.10 - 5800.00 | 1.028 times | Tue 31 October 2023 | 5367.55 (-3.93%) | 5586.90 | 5205.55 - 5694.75 | 0.9531 times | Fri 29 September 2023 | 5587.00 (-0.37%) | 5630.00 | 5411.00 - 5842.85 | 0.9447 times | Thu 31 August 2023 | 5607.85 (-0.58%) | 5639.85 | 5590.00 - 5989.70 | 1.7156 times | Mon 31 July 2023 | 5640.45 (9.32%) | 5159.60 | 5076.25 - 5660.40 | 1.1853 times | Fri 30 June 2023 | 5159.60 (14.63%) | 4509.85 | 4501.05 - 5174.95 | 1.0857 times | Wed 31 May 2023 | 4501.05 (-8.7%) | 4903.40 | 4384.05 - 4989.00 | 1.272 times | Fri 28 April 2023 | 4929.85 (6.64%) | 4648.95 | 4598.10 - 4940.00 | 0.7464 times | Fri 31 March 2023 | 4622.75 (7.09%) | 4316.45 | 4297.00 - 4656.50 | 0.9129 times | Tue 28 February 2023 | 4316.60 (-0.17%) | 4341.00 | 4285.00 - 4564.00 | 0.7584 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5690.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5609 and price is deviating by 127 points
Upper Bollinger band is at 5863 and lower is at 5356, while middle bands are at 5483 and 5736
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5719.23 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 5760.07 |
| 12 day DMA | 5699.79 |
| 20 day DMA | 5608.96 |
| 35 day DMA | 5539.7 |
| 50 day DMA | 5520.89 |
| 100 day DMA | 5574.3 |
| 150 day DMA | 5312.49 |
| 200 day DMA | 5131.27 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5741.85 | 5747.6 | 5733.18 |
| 12 day EMA | 5690.49 | 5683.25 | 5666.31 |
| 20 day EMA | 5639.26 | 5629.68 | 5614.24 |
| 35 day EMA | 5597.44 | 5589.62 | 5578.62 |
| 50 day EMA | 5556.7 | 5549.62 | 5540.37 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5760.07 | 5757.07 | 5736.94 |
| 12 day SMA | 5699.79 | 5689.89 | 5670.54 |
| 20 day SMA | 5608.96 | 5592.66 | 5570.74 |
| 35 day SMA | 5539.7 | 5532.92 | 5523.88 |
| 50 day SMA | 5520.89 | 5516.63 | 5514.47 |
| 100 day SMA | 5574.3 | 5568.89 | 5562.78 |
| 150 day SMA | 5312.49 | 5307.29 | 5301.64 |
| 200 day SMA | 5131.27 | 5125.24 | 5118.86 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 270.66 and PE is: 21.17
Last quarter profit: (March 2023 quarter) 960.10 crores (889.79%)
Debt: 1347.20 in crores
Market capitalization: 81710.85
EPS is 218.90 and PE is: 26.18
Last quarter profit: (December 2022 quarter) 1243.90 crores (75.37%)
Debt: 1728.90 in crores
Market capitalization: 73923.86
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 5748.90 | 5825.00 | 5725.00 to 5849.00 | 0.96 times |
| 05 Tue | 5808.05 | 5800.10 | 5775.90 to 5848.45 | 1 times |
| 04 Mon | 5786.30 | 5821.15 | 5756.30 to 5821.15 | 1.01 times |
| 01 Fri | 5793.25 | 5864.10 | 5785.00 to 5895.25 | 1.03 times |
| 30 Thu | 5818.85 | 5766.00 | 5753.70 to 5831.40 | 1.01 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 5787.90 | 5875.00 | 5770.05 to 5875.80 | 1.24 times |
| 05 Tue | 5847.50 | 5846.75 | 5822.15 to 5877.60 | 1.03 times |
| 04 Mon | 5826.15 | 5847.95 | 5799.00 to 5848.00 | 1.04 times |
| 01 Fri | 5829.00 | 5900.00 | 5824.65 to 5919.60 | 0.91 times |
| 30 Thu | 5856.70 | 5829.00 | 5781.10 to 5862.30 | 0.77 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 5800.00 | 5869.05 | 5800.00 to 5869.05 | 1.51 times |
| 05 Tue | 5847.00 | 5875.05 | 5847.00 to 5887.65 | 1.3 times |
| 04 Mon | 5865.10 | 5864.90 | 5858.80 to 5871.40 | 0.86 times |
| 01 Fri | 5884.00 | 5950.05 | 5865.70 to 5950.05 | 0.32 times |
Option chain for Dr Reddy DRREDDY 28 Thu December 2023 expiry
DrReddy DRREDDY Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 19.60 | 428.90 | 0.03 |
| 05 Tue December 2023 | 24.15 | 428.90 | 0.03 |
| 04 Mon December 2023 | 22.70 | 432.05 | 0.03 |
| 01 Fri December 2023 | 26.85 | 424.80 | 0.03 |
DrReddy DRREDDY Option strike: 6150.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 24.45 | 384.45 | 0.25 |
| 05 Tue December 2023 | 30.60 | 384.45 | 0.23 |
| 04 Mon December 2023 | 27.20 | 397.35 | 0.17 |
DrReddy DRREDDY Option strike: 6100.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 30.40 | 345.10 | 0.01 |
| 05 Tue December 2023 | 38.10 | 345.10 | 0.01 |
| 04 Mon December 2023 | 34.70 | 345.10 | 0.01 |
| 01 Fri December 2023 | 40.75 | 343.65 | 0.01 |
DrReddy DRREDDY Option strike: 6050.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 37.60 | 299.35 | 0.04 |
| 05 Tue December 2023 | 42.60 | 299.35 | 0.04 |
| 04 Mon December 2023 | 42.70 | 297.20 | 0.12 |
| 01 Fri December 2023 | 53.50 | 297.20 | 0.25 |
DrReddy DRREDDY Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 46.10 | 295.85 | 0.04 |
| 05 Tue December 2023 | 59.60 | 248.90 | 0.04 |
| 04 Mon December 2023 | 53.80 | 267.50 | 0.03 |
| 01 Fri December 2023 | 61.70 | 266.90 | 0.06 |
| 30 Thu November 2023 | 75.95 | 251.95 | 0.07 |
DrReddy DRREDDY Option strike: 5950.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 57.35 | 254.90 | 0.02 |
| 05 Tue December 2023 | 73.20 | 234.20 | 0.01 |
| 04 Mon December 2023 | 69.50 | 219.95 | 0.04 |
| 01 Fri December 2023 | 77.40 | 219.95 | 0.06 |
| 30 Thu November 2023 | 89.10 | 254.40 | 0.18 |
DrReddy DRREDDY Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 70.45 | 205.05 | 0.08 |
| 05 Tue December 2023 | 91.15 | 181.70 | 0.09 |
| 04 Mon December 2023 | 84.25 | 195.70 | 0.09 |
| 01 Fri December 2023 | 93.40 | 197.80 | 0.06 |
| 30 Thu November 2023 | 108.65 | 209.25 | 0.04 |
DrReddy DRREDDY Option strike: 5850.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 87.55 | 197.50 | 0.16 |
| 05 Tue December 2023 | 110.90 | 153.30 | 0.21 |
| 04 Mon December 2023 | 103.80 | 163.55 | 0.05 |
| 01 Fri December 2023 | 113.05 | 170.00 | 0.05 |
| 30 Thu November 2023 | 130.00 | 176.75 | 0.04 |
DrReddy DRREDDY Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 104.95 | 151.65 | 0.27 |
| 05 Tue December 2023 | 133.85 | 123.55 | 0.27 |
| 04 Mon December 2023 | 125.90 | 137.55 | 0.27 |
| 01 Fri December 2023 | 135.85 | 141.10 | 0.26 |
| 30 Thu November 2023 | 152.80 | 133.75 | 0.14 |
DrReddy DRREDDY Option strike: 5750.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 128.20 | 123.55 | 0.59 |
| 05 Tue December 2023 | 159.45 | 101.50 | 0.81 |
| 04 Mon December 2023 | 149.65 | 111.65 | 0.61 |
| 01 Fri December 2023 | 161.75 | 115.80 | 0.32 |
| 30 Thu November 2023 | 179.00 | 110.10 | 0.26 |
DrReddy DRREDDY Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 152.40 | 100.50 | 1.55 |
| 05 Tue December 2023 | 189.60 | 80.95 | 1.09 |
| 04 Mon December 2023 | 179.45 | 90.25 | 1 |
| 01 Fri December 2023 | 188.35 | 94.80 | 1.14 |
| 30 Thu November 2023 | 207.90 | 89.10 | 0.74 |
DrReddy DRREDDY Option strike: 5650.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 185.95 | 80.30 | 3.52 |
| 05 Tue December 2023 | 217.70 | 64.45 | 4.41 |
| 04 Mon December 2023 | 210.00 | 71.95 | 5 |
| 01 Fri December 2023 | 214.75 | 76.85 | 4.9 |
| 30 Thu November 2023 | 242.20 | 71.90 | 3.33 |
DrReddy DRREDDY Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 214.05 | 61.95 | 2.48 |
| 05 Tue December 2023 | 256.90 | 49.60 | 2.31 |
| 04 Mon December 2023 | 241.95 | 56.50 | 2.77 |
| 01 Fri December 2023 | 251.90 | 61.10 | 2.83 |
| 30 Thu November 2023 | 277.95 | 57.50 | 1.94 |
DrReddy DRREDDY Option strike: 5550.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 286.30 | 48.45 | 9 |
| 05 Tue December 2023 | 286.30 | 38.30 | 6 |
| 04 Mon December 2023 | 305.85 | 41.80 | 1.5 |
| 01 Fri December 2023 | 305.85 | 48.00 | 0.5 |
DrReddy DRREDDY Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 296.50 | 36.50 | 3.43 |
| 05 Tue December 2023 | 338.55 | 29.15 | 2.59 |
| 04 Mon December 2023 | 320.00 | 34.45 | 2.59 |
| 01 Fri December 2023 | 332.95 | 38.75 | 1.77 |
| 30 Thu November 2023 | 357.35 | 37.60 | 2.25 |
DrReddy DRREDDY Option strike: 5450.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 385.10 | 27.25 | 28 |
| 05 Tue December 2023 | 385.10 | 22.90 | 9.33 |
DrReddy DRREDDY Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 411.10 | 20.75 | 103.75 |
| 05 Tue December 2023 | 411.10 | 16.85 | 80.25 |
| 04 Mon December 2023 | 395.00 | 20.80 | 140.5 |
| 01 Fri December 2023 | 395.00 | 24.25 | 155.5 |
| 30 Thu November 2023 | 395.00 | 25.10 | 130 |
DrReddy DRREDDY Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 530.30 | 11.25 | 88 |
| 05 Tue December 2023 | 530.30 | 9.85 | 91 |
| 04 Mon December 2023 | 530.30 | 12.75 | 110.5 |
| 01 Fri December 2023 | 530.30 | 14.95 | 112 |
| 30 Thu November 2023 | 530.30 | 15.40 | 78 |
DrReddy DRREDDY Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 580.00 | 6.30 | 56 |
| 05 Tue December 2023 | 580.00 | 6.05 | 49 |
| 04 Mon December 2023 | 580.00 | 8.30 | 67.67 |
| 01 Fri December 2023 | 528.00 | 9.10 | 43.67 |
| 30 Thu November 2023 | 528.00 | 7.75 | 35.33 |
DrReddy DRREDDY Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 792.45 | 2.90 | 1.55 |
| 05 Tue December 2023 | 792.45 | 5.90 | 1.64 |
| 04 Mon December 2023 | 792.45 | 3.05 | 1.55 |
| 01 Fri December 2023 | 792.45 | 3.30 | 1.55 |
| 30 Thu November 2023 | 792.45 | 3.30 | 1.55 |
DrReddy DRREDDY Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 810.00 | 0.20 | 1 |
| 05 Tue December 2023 | 810.00 | 0.20 | 1 |
| 04 Mon December 2023 | 810.00 | 0.20 | 1 |
| 01 Fri December 2023 | 810.00 | 0.20 | 1 |
| 30 Thu November 2023 | 810.00 | 0.20 | 1 |
DrReddy DRREDDY Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 883.00 | 0.15 | 1 |
| 05 Tue December 2023 | 883.00 | 0.15 | 1 |
| 04 Mon December 2023 | 883.00 | 0.15 | 1 |
| 01 Fri December 2023 | 883.00 | 0.15 | 1 |
| 30 Thu November 2023 | 883.00 | 0.15 | 1 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance