Munafa Stock Market Course + Intraday & FNO calls 
DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 1207.7 and 1226.5
| Intraday Target 1 | 1192.57 |
| Intraday Target 2 | 1204.03 |
| Intraday Target 3 | 1211.3666666667 |
| Intraday Target 4 | 1222.83 |
| Intraday Target 5 | 1230.17 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1215.50 (0.45%) | 1210.00 | 1199.90 - 1218.70 | 0.6449 times | Fri 09 January 2026 | 1210.10 (0.27%) | 1207.00 | 1203.60 - 1216.40 | 1.2683 times | Thu 08 January 2026 | 1206.90 (-2.89%) | 1241.60 | 1202.20 - 1241.60 | 1.8245 times | Wed 07 January 2026 | 1242.80 (-1.07%) | 1252.60 | 1240.00 - 1265.00 | 1.1083 times | Tue 06 January 2026 | 1256.20 (0.5%) | 1250.00 | 1245.50 - 1258.80 | 0.4932 times | Mon 05 January 2026 | 1250.00 (-0.49%) | 1256.00 | 1245.00 - 1262.30 | 1.0799 times | Fri 02 January 2026 | 1256.10 (0.22%) | 1249.00 | 1236.00 - 1257.60 | 1.4509 times | Thu 01 January 2026 | 1253.40 (-1.42%) | 1270.00 | 1248.00 - 1270.00 | 0.505 times | Wed 31 December 2025 | 1271.40 (0.44%) | 1270.00 | 1260.00 - 1273.90 | 0.6001 times | Tue 30 December 2025 | 1265.80 (-0.22%) | 1268.00 | 1256.40 - 1272.90 | 1.0249 times | Mon 29 December 2025 | 1268.60 (-0.06%) | 1269.30 | 1260.00 - 1275.90 | 0.7399 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1207.7 and 1226.5
| Weekly Target 1 | 1192.57 |
| Weekly Target 2 | 1204.03 |
| Weekly Target 3 | 1211.3666666667 |
| Weekly Target 4 | 1222.83 |
| Weekly Target 5 | 1230.17 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1215.50 (0.45%) | 1210.00 | 1199.90 - 1218.70 | 0.1093 times | Fri 09 January 2026 | 1210.10 (-3.66%) | 1256.00 | 1202.20 - 1265.00 | 0.979 times | Fri 02 January 2026 | 1256.10 (-1.04%) | 1269.30 | 1236.00 - 1275.90 | 0.7326 times | Fri 26 December 2025 | 1269.30 (-0.7%) | 1278.20 | 1252.40 - 1288.60 | 0.4456 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.773 times | Fri 12 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 1.2248 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.8235 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.8978 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.7763 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 1.238 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.8038 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1172.65 and 1242.75
| Monthly Target 1 | 1158.37 |
| Monthly Target 2 | 1186.93 |
| Monthly Target 3 | 1228.4666666667 |
| Monthly Target 4 | 1257.03 |
| Monthly Target 5 | 1298.57 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1215.50 (-4.4%) | 1270.00 | 1199.90 - 1270.00 | 0.268 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8812 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8902 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.408 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.9115 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8522 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9803 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.0199 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.1641 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.6247 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 1.0516 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy DRREDDY are 1172.65 and 1242.75
| Yearly Target 1 | 1158.37 |
| Yearly Target 2 | 1186.93 |
| Yearly Target 3 | 1228.4666666667 |
| Yearly Target 4 | 1257.03 |
| Yearly Target 5 | 1298.57 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1215.50 (-4.4%) | 1270.00 | 1199.90 - 1270.00 | 0.0468 times | Wed 31 December 2025 | 1271.40 (-8.43%) | 1388.45 | 1020.00 - 1405.90 | 2.3813 times | Tue 31 December 2024 | 1388.50 (-76.05%) | 5800.00 | 1170.20 - 7107.45 | 0.9233 times | Fri 29 December 2023 | 5797.90 (36.82%) | 4258.75 | 4175.10 - 5989.70 | 0.5176 times | Fri 30 December 2022 | 4237.55 (-13.64%) | 4907.00 | 3654.00 - 4930.30 | 0.5986 times | Fri 31 December 2021 | 4907.00 (-5.73%) | 5217.25 | 4135.00 - 5614.60 | 0.9938 times | Thu 31 December 2020 | 5205.10 (81.08%) | 2880.00 | 2495.05 - 5512.65 | 1.9068 times | Tue 31 December 2019 | 2874.55 (9.86%) | 2618.10 | 1872.95 - 2991.95 | 0.8989 times | Mon 31 December 2018 | 2616.50 (8.38%) | 2410.00 | 1887.00 - 2749.95 | 1.0361 times | Fri 29 December 2017 | 2414.20 (-21.11%) | 3066.00 | 1901.15 - 3203.85 | 0.6968 times | Fri 30 December 2016 | 3060.40 (-1.55%) | 3105.00 | 2813.05 - 3664.00 | 0.4017 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1240.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1260 and price is deviating by 24 points
Upper Bollinger band is at 1306 and lower is at 1213, while middle bands are at 1237 and 1283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.32 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1226.3 |
| 12 day DMA | 1247.18 |
| 20 day DMA | 1259.33 |
| 35 day DMA | 1259.71 |
| 50 day DMA | 1248.92 |
| 100 day DMA | 1259.25 |
| 150 day DMA | 1266.3 |
| 200 day DMA | 1247.46 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.99 | 1228.23 | 1237.29 |
| 12 day EMA | 1240.66 | 1245.23 | 1251.61 |
| 20 day EMA | 1248.56 | 1252.04 | 1256.45 |
| 35 day EMA | 1250.01 | 1252.04 | 1254.51 |
| 50 day EMA | 1247.58 | 1248.89 | 1250.47 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.3 | 1233.2 | 1242.4 |
| 12 day SMA | 1247.18 | 1251.37 | 1257.48 |
| 20 day SMA | 1259.33 | 1262.52 | 1265.69 |
| 35 day SMA | 1259.71 | 1260.53 | 1261.63 |
| 50 day SMA | 1248.92 | 1248.65 | 1249.47 |
| 100 day SMA | 1259.25 | 1259.72 | 1260.22 |
| 150 day SMA | 1266.3 | 1267.01 | 1267.54 |
| 200 day SMA | 1247.46 | 1247.38 | 1247.27 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 69.17 and PE is: 17.57
Last quarter profit: (September 2025 quarter) 1336.80 crores (7.28%)
Debt: 5854.00 in crores
Market capitalization: 104298.43
EPS is 68.08 and PE is: 17.85
Last quarter profit: (June 2025 quarter) 1409.90 crores (1.85%)
Debt: 4676.60 in crores
Market capitalization: 105082.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1217.40 | 1211.60 | 1202.40 to 1219.80 | 1.02 times |
| 09 Fri | 1213.90 | 1208.00 | 1205.70 to 1221.00 | 1.02 times |
| 08 Thu | 1205.20 | 1241.60 | 1196.00 to 1241.60 | 1.03 times |
| 07 Wed | 1246.20 | 1259.70 | 1242.50 to 1268.50 | 0.99 times |
| 06 Tue | 1259.00 | 1247.50 | 1245.80 to 1260.80 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1221.50 | 1217.80 | 1207.10 to 1223.00 | 1.35 times |
| 09 Fri | 1217.80 | 1210.90 | 1208.50 to 1224.30 | 1.28 times |
| 08 Thu | 1209.40 | 1245.10 | 1203.00 to 1245.90 | 1.15 times |
| 07 Wed | 1253.00 | 1258.80 | 1249.40 to 1274.10 | 0.66 times |
| 06 Tue | 1263.70 | 1251.40 | 1251.40 to 1265.00 | 0.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1228.60 | 1222.80 | 1213.00 to 1228.60 | 1.82 times |
| 09 Fri | 1224.80 | 1215.60 | 1215.60 to 1230.00 | 1.42 times |
| 08 Thu | 1215.10 | 1238.00 | 1210.00 to 1241.30 | 0.91 times |
| 07 Wed | 1258.70 | 1268.00 | 1257.00 to 1275.10 | 0.51 times |
| 06 Tue | 1266.30 | 1262.60 | 1260.30 to 1267.90 | 0.34 times |
Option chain for Dr Reddy DRREDDY 27 Tue January 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 151.00 | 0.08 |
| 09 Fri January 2026 | 0.30 | 151.00 | 0.08 |
| 08 Thu January 2026 | 0.50 | 151.00 | 0.03 |
| 07 Wed January 2026 | 0.85 | 151.00 | 0.03 |
| 06 Tue January 2026 | 0.75 | 151.00 | 0.03 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 107.00 | 0.07 |
| 09 Fri January 2026 | 0.50 | 107.00 | 0.07 |
| 08 Thu January 2026 | 1.15 | 107.00 | 0.06 |
| 07 Wed January 2026 | 1.15 | 107.00 | 0.06 |
| 06 Tue January 2026 | 1.10 | 107.00 | 0.06 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.60 | 87.50 | 0.02 |
| 09 Fri January 2026 | 0.75 | 87.50 | 0.02 |
| 08 Thu January 2026 | 0.95 | 87.50 | 0.02 |
| 07 Wed January 2026 | 1.70 | 87.50 | 0.02 |
| 06 Tue January 2026 | 1.80 | 87.50 | 0.03 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.10 | 112.00 | 0.02 |
| 09 Fri January 2026 | 1.35 | 112.00 | 0.02 |
| 08 Thu January 2026 | 1.50 | 112.00 | 0.02 |
| 07 Wed January 2026 | 2.70 | 74.90 | 0.01 |
| 06 Tue January 2026 | 3.15 | 74.90 | 0.01 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.40 | 69.00 | 0.04 |
| 09 Fri January 2026 | 1.50 | 69.00 | 0.04 |
| 08 Thu January 2026 | 1.95 | 69.00 | 0.04 |
| 07 Wed January 2026 | 3.50 | 69.00 | 0.03 |
| 06 Tue January 2026 | 4.10 | 69.00 | 0.03 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.75 | 62.75 | 0 |
| 09 Fri January 2026 | 1.85 | 62.75 | 0 |
| 08 Thu January 2026 | 2.30 | 62.75 | 0 |
| 07 Wed January 2026 | 4.50 | 62.75 | 0 |
| 06 Tue January 2026 | 5.45 | 62.75 | 0 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.00 | 86.70 | 0.05 |
| 09 Fri January 2026 | 3.15 | 89.00 | 0.05 |
| 08 Thu January 2026 | 3.75 | 77.90 | 0.05 |
| 07 Wed January 2026 | 7.70 | 61.45 | 0.05 |
| 06 Tue January 2026 | 9.70 | 50.80 | 0.05 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.30 | 79.35 | 0.17 |
| 09 Fri January 2026 | 5.50 | 79.35 | 0.2 |
| 08 Thu January 2026 | 6.10 | 79.35 | 0.27 |
| 07 Wed January 2026 | 13.10 | 47.35 | 0.25 |
| 06 Tue January 2026 | 16.10 | 37.00 | 0.58 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.85 | 59.35 | 0.44 |
| 09 Fri January 2026 | 7.25 | 61.80 | 0.41 |
| 08 Thu January 2026 | 7.65 | 70.60 | 0.4 |
| 07 Wed January 2026 | 16.35 | 40.50 | 0.42 |
| 06 Tue January 2026 | 20.45 | 30.70 | 0.59 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.90 | 52.15 | 0.12 |
| 09 Fri January 2026 | 9.15 | 55.65 | 0.12 |
| 08 Thu January 2026 | 9.75 | 62.60 | 0.2 |
| 07 Wed January 2026 | 20.40 | 34.55 | 0.26 |
| 06 Tue January 2026 | 25.05 | 26.25 | 0.29 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.60 | 44.90 | 1.3 |
| 09 Fri January 2026 | 11.95 | 47.50 | 1.32 |
| 08 Thu January 2026 | 12.15 | 56.25 | 1.56 |
| 07 Wed January 2026 | 24.35 | 29.80 | 2.06 |
| 06 Tue January 2026 | 30.45 | 22.00 | 2.12 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.10 | 38.35 | 0.46 |
| 09 Fri January 2026 | 15.60 | 40.45 | 0.55 |
| 08 Thu January 2026 | 15.05 | 48.70 | 0.76 |
| 07 Wed January 2026 | 29.90 | 24.30 | 1.91 |
| 06 Tue January 2026 | 36.45 | 17.95 | 3.73 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.35 | 31.50 | 0.62 |
| 09 Fri January 2026 | 19.00 | 35.95 | 0.63 |
| 08 Thu January 2026 | 18.20 | 42.70 | 0.73 |
| 07 Wed January 2026 | 35.85 | 20.35 | 4.59 |
| 06 Tue January 2026 | 43.85 | 14.45 | 3.32 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.95 | 26.40 | 1.23 |
| 09 Fri January 2026 | 23.30 | 30.20 | 2.22 |
| 08 Thu January 2026 | 22.25 | 36.55 | 4.42 |
| 07 Wed January 2026 | 42.20 | 16.10 | 21.43 |
| 06 Tue January 2026 | 51.20 | 11.85 | 14.31 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.30 | 21.90 | 1.15 |
| 09 Fri January 2026 | 28.10 | 24.85 | 1.37 |
| 08 Thu January 2026 | 26.85 | 30.70 | 2.47 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 35.20 | 17.90 | 3.38 |
| 09 Fri January 2026 | 34.10 | 20.35 | 4.29 |
| 08 Thu January 2026 | 31.70 | 26.15 | 2.71 |
| 07 Wed January 2026 | 56.95 | 10.70 | 8.47 |
| 06 Tue January 2026 | 65.60 | 7.65 | 10.33 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 41.75 | 14.35 | 1.98 |
| 09 Fri January 2026 | 39.15 | 17.00 | 1.84 |
| 08 Thu January 2026 | 37.45 | 21.65 | 1.83 |
| 07 Wed January 2026 | 74.00 | 8.70 | 5.2 |
| 06 Tue January 2026 | 74.00 | 5.80 | 4.67 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 81.75 | 11.40 | 46.43 |
| 09 Fri January 2026 | 81.75 | 13.70 | 48.14 |
| 08 Thu January 2026 | 81.75 | 17.90 | 47.43 |
| 07 Wed January 2026 | 81.75 | 6.80 | 26.71 |
| 06 Tue January 2026 | 81.75 | 4.20 | 25.29 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 54.10 | 8.95 | 22 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 115.70 | 3.30 | 565 |
| 09 Fri January 2026 | 115.70 | 4.15 | 565 |
| 08 Thu January 2026 | 115.70 | 5.85 | 480 |
| 07 Wed January 2026 | 115.70 | 1.35 | 446 |
| 06 Tue January 2026 | 113.05 | 1.35 | 446 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 105.00 | 1.75 | 322.5 |
| 09 Fri January 2026 | 123.65 | 2.20 | 355.5 |
| 08 Thu January 2026 | 123.65 | 2.95 | 307 |
| 07 Wed January 2026 | 185.00 | 1.15 | 221 |
| 06 Tue January 2026 | 185.00 | 0.85 | 220 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
