DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 6203.08 and 6336.73
| Daily Target 1 | 6172.95 |
| Daily Target 2 | 6233.2 |
| Daily Target 3 | 6306.6 |
| Daily Target 4 | 6366.85 |
| Daily Target 5 | 6440.25 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 6293.45 (-0.88%) | 6379.70 | 6246.35 - 6380.00 | 0.9889 times | Fri 03 May 2024 | 6349.55 (0.99%) | 6299.90 | 6258.00 - 6419.90 | 1.2698 times | Thu 02 May 2024 | 6287.50 (1.34%) | 6195.25 | 6195.25 - 6299.80 | 1.3694 times | Tue 30 April 2024 | 6204.30 (-1.47%) | 6299.90 | 6185.00 - 6313.00 | 0.8328 times | Mon 29 April 2024 | 6297.10 (0.72%) | 6270.00 | 6202.35 - 6325.00 | 0.6489 times | Fri 26 April 2024 | 6252.10 (0.54%) | 6224.90 | 6178.85 - 6308.85 | 0.9012 times | Thu 25 April 2024 | 6218.75 (4.5%) | 5975.05 | 5928.00 - 6262.00 | 2.0247 times | Wed 24 April 2024 | 5950.80 (-0.02%) | 5960.05 | 5921.05 - 5994.85 | 0.5831 times | Tue 23 April 2024 | 5952.10 (-1.06%) | 6050.00 | 5933.90 - 6065.00 | 0.6527 times | Mon 22 April 2024 | 6016.10 (1.23%) | 5975.00 | 5953.50 - 6064.00 | 0.7283 times | Fri 19 April 2024 | 5942.85 (-0.24%) | 6000.00 | 5880.80 - 6000.00 | 0.7484 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 6203.08 and 6336.73
| Weekly Target 1 | 6172.95 |
| Weekly Target 2 | 6233.2 |
| Weekly Target 3 | 6306.6 |
| Weekly Target 4 | 6366.85 |
| Weekly Target 5 | 6440.25 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 6293.45 (-0.88%) | 6379.70 | 6246.35 - 6380.00 | 0.3207 times | Fri 03 May 2024 | 6349.55 (1.56%) | 6270.00 | 6185.00 - 6419.90 | 1.3362 times | Fri 26 April 2024 | 6252.10 (5.2%) | 5975.00 | 5921.05 - 6308.85 | 1.5857 times | Fri 19 April 2024 | 5942.85 (-2.32%) | 6073.20 | 5880.80 - 6127.50 | 1.1464 times | Fri 12 April 2024 | 6083.85 (-1.54%) | 6217.45 | 6075.00 - 6230.20 | 0.7109 times | Fri 05 April 2024 | 6179.30 (0.35%) | 6215.00 | 6047.50 - 6305.85 | 1.1345 times | Thu 28 March 2024 | 6157.90 (-0.73%) | 6190.00 | 6034.10 - 6211.45 | 0.7651 times | Fri 22 March 2024 | 6203.20 (-1.3%) | 6292.10 | 6023.20 - 6354.90 | 0.995 times | Fri 15 March 2024 | 6284.90 (-0.62%) | 6369.00 | 6208.90 - 6428.00 | 1.2099 times | Thu 07 March 2024 | 6324.15 (1.37%) | 6240.00 | 6190.00 - 6439.35 | 0.7958 times | Sat 02 March 2024 | 6238.90 (-3.16%) | 6445.05 | 6172.10 - 6505.90 | 1.713 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 6244.35 and 6469
| Monthly Target 1 | 6078.22 |
| Monthly Target 2 | 6185.83 |
| Monthly Target 3 | 6302.8666666667 |
| Monthly Target 4 | 6410.48 |
| Monthly Target 5 | 6527.52 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 6293.45 (1.44%) | 6195.25 | 6195.25 - 6419.90 | 0.2067 times | Tue 30 April 2024 | 6204.30 (0.75%) | 6215.00 | 5880.80 - 6325.00 | 0.8885 times | Thu 28 March 2024 | 6157.90 (-4.15%) | 6449.00 | 6023.20 - 6473.00 | 0.7353 times | Thu 29 February 2024 | 6424.25 (4.95%) | 6089.45 | 5950.10 - 6505.90 | 1.0583 times | Wed 31 January 2024 | 6121.15 (5.58%) | 5800.00 | 5520.65 - 6137.50 | 1.1435 times | Fri 29 December 2023 | 5797.90 (0.17%) | 5800.00 | 5370.00 - 5890.80 | 1.3212 times | Thu 30 November 2023 | 5788.15 (7.84%) | 5385.00 | 5247.10 - 5800.00 | 1.0292 times | Tue 31 October 2023 | 5367.55 (-3.93%) | 5586.90 | 5205.55 - 5694.75 | 0.9542 times | Fri 29 September 2023 | 5587.00 (-0.37%) | 5630.00 | 5411.00 - 5842.85 | 0.9458 times | Thu 31 August 2023 | 5607.85 (-0.58%) | 5639.85 | 5590.00 - 5989.70 | 1.7175 times | Mon 31 July 2023 | 5640.45 (9.32%) | 5159.60 | 5076.25 - 5660.40 | 1.1866 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6204.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6135 and price is deviating by 128 points
Upper Bollinger band is at 6391 and lower is at 5879, while middle bands are at 6007 and 6263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6211.26 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 6286.38 |
| 12 day DMA | 6143.48 |
| 20 day DMA | 6134.45 |
| 35 day DMA | 6163.83 |
| 50 day DMA | 6222.1 |
| 100 day DMA | 6037.61 |
| 150 day DMA | 5867.68 |
| 200 day DMA | 5809.17 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6273.97 | 6264.23 | 6221.58 |
| 12 day EMA | 6204.37 | 6188.18 | 6158.85 |
| 20 day EMA | 6180.83 | 6168.98 | 6149.98 |
| 35 day EMA | 6196.88 | 6191.19 | 6181.87 |
| 50 day EMA | 6236.38 | 6234.05 | 6229.34 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6286.38 | 6278.11 | 6251.95 |
| 12 day SMA | 6143.48 | 6123.22 | 6095 |
| 20 day SMA | 6134.45 | 6126 | 6120.4 |
| 35 day SMA | 6163.83 | 6166.52 | 6165.79 |
| 50 day SMA | 6222.1 | 6224.58 | 6223.93 |
| 100 day SMA | 6037.61 | 6032.53 | 6026.34 |
| 150 day SMA | 5867.68 | 5861.98 | 5856.43 |
| 200 day SMA | 5809.17 | 5803.42 | 5797.61 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 313.66 and PE is: 20.06
Last quarter profit: (February 2024 quarter) 1380.90 crores (11.01%)
Debt: 1323.00 in crores
Market capitalization: 105376.00
EPS is 305.58 and PE is: 20.6
Last quarter profit: (September 2023 quarter) 1482.20 crores (33.03%)
Debt: 1323.00 in crores
Market capitalization: 93390.74
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 6297.10 | 6358.95 | 6251.00 to 6373.00 | 1.1 times |
| 03 Fri | 6353.20 | 6307.00 | 6265.00 to 6429.50 | 1.09 times |
| 02 Thu | 6298.20 | 6229.70 | 6208.30 to 6311.95 | 1.03 times |
| 30 Tue | 6212.15 | 6321.65 | 6195.50 to 6345.00 | 0.94 times |
| 29 Mon | 6327.50 | 6306.75 | 6253.45 to 6363.00 | 0.84 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 6334.80 | 6390.40 | 6295.00 to 6396.90 | 1.43 times |
| 03 Fri | 6390.75 | 6317.40 | 6314.45 to 6464.00 | 1.18 times |
| 02 Thu | 6340.85 | 6274.55 | 6259.30 to 6350.00 | 0.89 times |
| 30 Tue | 6253.65 | 6368.25 | 6241.15 to 6372.25 | 0.81 times |
| 29 Mon | 6368.25 | 6342.45 | 6303.35 to 6400.00 | 0.69 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 6320.00 | 6350.05 | 6320.00 to 6382.85 | 1.51 times |
| 03 Fri | 6413.65 | 6348.85 | 6348.85 to 6452.90 | 1.38 times |
| 02 Thu | 6348.85 | 6350.00 | 6348.85 to 6350.00 | 0.86 times |
| 30 Tue | 6264.00 | 6384.15 | 6260.00 to 6384.15 | 0.86 times |
| 29 Mon | 6398.55 | 6316.75 | 6316.75 to 6398.55 | 0.39 times |
Option chain for Dr Reddy DRREDDY 30 Thu May 2024 expiry
DrReddy DRREDDY Option strike: 7000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 32.35 | 750.00 | 0 |
| 03 Fri May 2024 | 30.05 | 750.00 | 0 |
| 02 Thu May 2024 | 21.75 | 750.00 | 0 |
| 30 Tue April 2024 | 17.80 | 750.00 | 0 |
DrReddy DRREDDY Option strike: 6850.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 47.35 | 586.10 | 0.12 |
DrReddy DRREDDY Option strike: 6750.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 62.20 | 521.80 | 0.5 |
DrReddy DRREDDY Option strike: 6700.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 72.70 | 443.70 | 0.02 |
| 03 Fri May 2024 | 74.85 | 443.70 | 0.02 |
| 02 Thu May 2024 | 57.20 | 443.70 | 0.02 |
| 30 Tue April 2024 | 45.55 | 443.70 | 0.02 |
DrReddy DRREDDY Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 96.00 | 338.10 | 0.16 |
| 03 Fri May 2024 | 100.35 | 338.10 | 0.16 |
| 02 Thu May 2024 | 76.75 | 373.15 | 0.23 |
| 30 Tue April 2024 | 61.95 | 445.00 | 0.25 |
DrReddy DRREDDY Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 123.45 | 331.20 | 0.47 |
| 03 Fri May 2024 | 134.30 | 261.35 | 0.04 |
| 02 Thu May 2024 | 105.35 | 331.55 | 0.07 |
| 30 Tue April 2024 | 84.50 | 368.05 | 0.07 |
DrReddy DRREDDY Option strike: 6450.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 140.45 | 278.25 | 0.2 |
| 03 Fri May 2024 | 155.05 | 237.95 | 0.22 |
| 02 Thu May 2024 | 120.50 | 271.60 | 0.34 |
| 30 Tue April 2024 | 97.80 | 271.60 | 0.42 |
DrReddy DRREDDY Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 159.05 | 262.50 | 0.1 |
| 03 Fri May 2024 | 174.30 | 206.60 | 0.11 |
| 02 Thu May 2024 | 139.65 | 241.45 | 0.11 |
| 30 Tue April 2024 | 113.10 | 298.15 | 0.1 |
DrReddy DRREDDY Option strike: 6350.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 180.05 | 231.35 | 0.28 |
| 03 Fri May 2024 | 193.95 | 186.90 | 0.37 |
| 02 Thu May 2024 | 159.55 | 241.35 | 0.13 |
| 30 Tue April 2024 | 129.85 | 264.00 | 0.15 |
DrReddy DRREDDY Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 201.55 | 204.85 | 0.41 |
| 03 Fri May 2024 | 220.00 | 166.65 | 0.31 |
| 02 Thu May 2024 | 182.75 | 183.40 | 0.19 |
| 30 Tue April 2024 | 149.65 | 231.05 | 0.14 |
DrReddy DRREDDY Option strike: 6250.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 226.15 | 181.50 | 1.98 |
| 03 Fri May 2024 | 246.80 | 141.65 | 1.14 |
| 02 Thu May 2024 | 207.70 | 158.80 | 0.64 |
| 30 Tue April 2024 | 170.80 | 201.80 | 0.59 |
DrReddy DRREDDY Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 255.65 | 159.05 | 2.86 |
| 03 Fri May 2024 | 279.00 | 120.70 | 2.6 |
| 02 Thu May 2024 | 233.80 | 135.30 | 1.91 |
| 30 Tue April 2024 | 190.75 | 174.35 | 1.86 |
DrReddy DRREDDY Option strike: 6150.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 266.35 | 135.40 | 3.15 |
| 03 Fri May 2024 | 285.50 | 101.30 | 2.85 |
| 02 Thu May 2024 | 248.30 | 115.20 | 2.5 |
| 30 Tue April 2024 | 214.70 | 152.70 | 2.86 |
DrReddy DRREDDY Option strike: 6100.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 314.95 | 118.25 | 1.82 |
| 03 Fri May 2024 | 347.80 | 87.55 | 1.88 |
| 02 Thu May 2024 | 280.00 | 98.00 | 3.11 |
| 30 Tue April 2024 | 238.40 | 130.10 | 3.04 |
DrReddy DRREDDY Option strike: 6050.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 349.95 | 103.00 | 3.6 |
| 03 Fri May 2024 | 390.80 | 78.50 | 4.25 |
| 02 Thu May 2024 | 274.25 | 89.25 | 2.5 |
| 30 Tue April 2024 | 274.25 | 108.85 | 2.5 |
DrReddy DRREDDY Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 384.50 | 88.85 | 4.46 |
| 03 Fri May 2024 | 408.30 | 62.10 | 3.26 |
| 02 Thu May 2024 | 366.20 | 68.80 | 3.2 |
| 30 Tue April 2024 | 309.25 | 91.60 | 3.08 |
DrReddy DRREDDY Option strike: 5950.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 395.15 | 76.85 | 4.79 |
| 03 Fri May 2024 | 343.35 | 52.65 | 4.57 |
| 02 Thu May 2024 | 343.35 | 56.65 | 4.29 |
| 30 Tue April 2024 | 343.35 | 76.00 | 4.21 |
DrReddy DRREDDY Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 485.15 | 63.60 | 15.59 |
| 03 Fri May 2024 | 533.35 | 41.95 | 13.91 |
| 02 Thu May 2024 | 439.70 | 47.70 | 10.87 |
| 30 Tue April 2024 | 450.00 | 61.70 | 12.26 |
DrReddy DRREDDY Option strike: 5850.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 574.65 | 37.70 | 6.67 |
| 03 Fri May 2024 | 574.65 | 33.55 | 6.67 |
| 02 Thu May 2024 | 500.00 | 43.10 | 20 |
| 30 Tue April 2024 | 500.00 | 38.35 | 20 |
DrReddy DRREDDY Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 465.20 | 45.50 | 608 |
| 03 Fri May 2024 | 465.20 | 28.95 | 537 |
| 02 Thu May 2024 | 465.20 | 31.15 | 564 |
| 30 Tue April 2024 | 465.20 | 41.75 | 594 |
DrReddy DRREDDY Option strike: 5750.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 521.00 | 23.90 | 26 |
| 03 Fri May 2024 | 521.00 | 20.90 | 26 |
| 02 Thu May 2024 | 521.00 | 30.00 | 34 |
| 30 Tue April 2024 | 521.00 | 27.20 | 33 |
DrReddy DRREDDY Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 630.00 | 32.65 | 14.36 |
| 03 Fri May 2024 | 582.00 | 20.35 | 69 |
| 02 Thu May 2024 | 582.00 | 19.85 | 90.5 |
| 30 Tue April 2024 | 557.70 | 26.95 | 98 |
DrReddy DRREDDY Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 635.00 | 10.90 | 222 |
| 03 Fri May 2024 | 635.00 | 7.90 | 192 |
| 02 Thu May 2024 | 635.00 | 10.00 | 188 |
| 30 Tue April 2024 | 635.00 | 8.25 | 149 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance