DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 4659.43 and 4692.33
Daily Target 1 | 4632.72 |
Daily Target 2 | 4653.23 |
Daily Target 3 | 4665.6166666667 |
Daily Target 4 | 4686.13 |
Daily Target 5 | 4698.52 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 4673.75 (0.8%) | 4650.00 | 4645.10 - 4678.00 | 0.6377 times | Tue 06 June 2023 | 4636.65 (0.72%) | 4610.00 | 4605.00 - 4640.00 | 0.6501 times | Mon 05 June 2023 | 4603.55 (-0.15%) | 4631.00 | 4596.70 - 4652.00 | 0.6335 times | Fri 02 June 2023 | 4610.45 (1.28%) | 4568.95 | 4565.05 - 4620.00 | 1.4043 times | Thu 01 June 2023 | 4552.05 (1.13%) | 4509.85 | 4501.05 - 4559.95 | 0.8556 times | Wed 31 May 2023 | 4501.05 (-0.4%) | 4510.00 | 4480.95 - 4529.65 | 3.533 times | Tue 30 May 2023 | 4518.90 (-0.82%) | 4556.25 | 4498.85 - 4556.25 | 0.7666 times | Mon 29 May 2023 | 4556.25 (0.56%) | 4547.90 | 4520.00 - 4569.00 | 0.5194 times | Fri 26 May 2023 | 4530.95 (0.6%) | 4505.05 | 4499.95 - 4539.00 | 0.4213 times | Thu 25 May 2023 | 4503.95 (-0.34%) | 4533.90 | 4482.40 - 4533.90 | 0.5785 times | Wed 24 May 2023 | 4519.25 (1.32%) | 4465.00 | 4459.90 - 4524.00 | 0.9422 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 4635.23 and 4716.53
Weekly Target 1 | 4568.18 |
Weekly Target 2 | 4620.97 |
Weekly Target 3 | 4649.4833333333 |
Weekly Target 4 | 4702.27 |
Weekly Target 5 | 4730.78 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 4673.75 (1.37%) | 4631.00 | 4596.70 - 4678.00 | 0.3872 times | Fri 02 June 2023 | 4610.45 (1.75%) | 4547.90 | 4480.95 - 4620.00 | 1.4265 times | Fri 26 May 2023 | 4530.95 (3.16%) | 4409.00 | 4384.25 - 4539.00 | 0.7118 times | Fri 19 May 2023 | 4391.95 (-1.66%) | 4470.15 | 4384.05 - 4547.90 | 0.9615 times | Fri 12 May 2023 | 4466.10 (-9.64%) | 4945.00 | 4445.00 - 4966.70 | 2.7252 times | Fri 05 May 2023 | 4942.50 (0.26%) | 4903.40 | 4903.40 - 4989.00 | 0.4017 times | Fri 28 April 2023 | 4929.85 (1.25%) | 4854.00 | 4752.10 - 4939.00 | 0.8102 times | Fri 21 April 2023 | 4868.75 (0.33%) | 4876.95 | 4819.75 - 4940.00 | 1.1566 times | Thu 13 April 2023 | 4852.90 (3.27%) | 4732.00 | 4688.00 - 4919.60 | 0.8799 times | Thu 06 April 2023 | 4699.40 (1.66%) | 4648.95 | 4598.10 - 4711.20 | 0.5395 times | Fri 31 March 2023 | 4622.75 (3.55%) | 4490.00 | 4465.05 - 4656.50 | 0.8977 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 4587.4 and 4764.35
Monthly Target 1 | 4440.65 |
Monthly Target 2 | 4557.2 |
Monthly Target 3 | 4617.6 |
Monthly Target 4 | 4734.15 |
Monthly Target 5 | 4794.55 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 4673.75 (3.84%) | 4509.85 | 4501.05 - 4678.00 | 0.2032 times | Wed 31 May 2023 | 4501.05 (-8.7%) | 4903.40 | 4384.05 - 4989.00 | 1.3918 times | Fri 28 April 2023 | 4929.85 (6.64%) | 4648.95 | 4598.10 - 4940.00 | 0.8167 times | Fri 31 March 2023 | 4622.75 (7.09%) | 4316.45 | 4297.00 - 4656.50 | 0.9989 times | Tue 28 February 2023 | 4316.60 (-0.17%) | 4341.00 | 4285.00 - 4564.00 | 0.8299 times | Tue 31 January 2023 | 4324.15 (2.04%) | 4258.75 | 4175.10 - 4394.95 | 0.7633 times | Fri 30 December 2022 | 4237.55 (-5.56%) | 4509.60 | 4201.00 - 4532.00 | 1.414 times | Wed 30 November 2022 | 4487.15 (1.21%) | 4435.25 | 4315.00 - 4645.00 | 1.4042 times | Mon 31 October 2022 | 4433.70 (2.26%) | 4315.00 | 4215.05 - 4625.00 | 0.9744 times | Fri 30 September 2022 | 4335.70 (2.14%) | 4216.00 | 3997.00 - 4407.00 | 1.2037 times | Tue 30 August 2022 | 4245.05 (3.78%) | 4139.80 | 4040.00 - 4329.90 | 1.1073 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4585.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4523 and price is deviating by 69 points
Upper Bollinger band is at 4660 and lower is at 4387, while middle bands are at 4455 and 4591
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4552.76 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
DMA period | DMA value |
5 day DMA | 4615.29 |
12 day DMA | 4555.61 |
20 day DMA | 4522.66 |
35 day DMA | 4684.09 |
50 day DMA | 4682.35 |
100 day DMA | 4539.39 |
150 day DMA | 4493.06 |
200 day DMA | 4437.24 |
EMA (exponential moving average) of Dr Reddy DRREDDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4619.79 | 4592.81 | 4570.89 |
12 day EMA | 4585.33 | 4569.26 | 4557.01 |
20 day EMA | 4592.82 | 4584.3 | 4578.79 |
35 day EMA | 4602.93 | 4598.76 | 4596.53 |
50 day EMA | 4655.49 | 4654.74 | 4655.48 |
SMA (simple moving average) of Dr Reddy DRREDDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4615.29 | 4580.75 | 4557.2 |
12 day SMA | 4555.61 | 4537.6 | 4517.21 |
20 day SMA | 4522.66 | 4532.34 | 4547.17 |
35 day SMA | 4684.09 | 4690.91 | 4697.07 |
50 day SMA | 4682.35 | 4678.38 | 4674.03 |
100 day SMA | 4539.39 | 4535.99 | 4532.34 |
150 day SMA | 4493.06 | 4491.63 | 4490.66 |
200 day SMA | 4437.24 | 4435.36 | 4433.48 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 218.90 and PE is: 21.35
Last quarter profit: (December 2022 quarter) 1243.90 crores (75.37%)
Debt: 1728.90 in crores
Market capitalization: 73923.86
EPS is 186.82 and PE is: 25.02
Last quarter profit: (September 2022 quarter) 1114.20 crores (11.89%)
Debt: 1728.90 in crores
Market capitalization: 72570.04
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
07 Wed | 4696.70 | 4675.55 | 4673.90 to 4706.90 | 1 times |
06 Tue | 4665.95 | 4640.10 | 4635.90 to 4671.75 | 1 times |
05 Mon | 4634.05 | 4660.00 | 4625.30 to 4677.25 | 0.99 times |
02 Fri | 4647.30 | 4600.00 | 4590.80 to 4655.45 | 1.01 times |
01 Thu | 4584.85 | 4529.85 | 4529.85 to 4591.85 | 0.99 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
07 Wed | 4685.95 | 4673.10 | 4670.00 to 4695.00 | 0.97 times |
06 Tue | 4653.70 | 4627.95 | 4622.70 to 4659.95 | 0.96 times |
05 Mon | 4624.80 | 4652.30 | 4617.50 to 4656.15 | 0.99 times |
02 Fri | 4634.30 | 4585.15 | 4585.10 to 4644.10 | 0.99 times |
01 Thu | 4573.00 | 4547.70 | 4547.00 to 4579.20 | 1.08 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
07 Wed | 4707.15 | 4710.05 | 4707.15 to 4716.40 | 0.96 times |
06 Tue | 4680.35 | 4675.55 | 4669.50 to 4680.35 | 1.04 times |
05 Mon | 4661.35 | 4685.90 | 4660.00 to 4685.90 | 1.13 times |
02 Fri | 4670.25 | 4633.00 | 4626.00 to 4670.25 | 0.96 times |
01 Thu | 4597.00 | 4570.00 | 4570.00 to 4602.00 | 0.92 times |
Option chain for Dr Reddy DRREDDY 29 Thu June 2023 expiry
DrReddy DRREDDY Option strike: 5200.00
Date | CE | PE | PCR |
07 Wed June 2023 | 4.50 | 670.00 | 0.06 |
06 Tue June 2023 | 3.45 | 670.00 | 0.08 |
05 Mon June 2023 | 2.80 | 670.00 | 0.07 |
02 Fri June 2023 | 4.10 | 670.00 | 0.07 |
01 Thu June 2023 | 2.00 | 670.00 | 0.3 |
DrReddy DRREDDY Option strike: 5100.00
Date | CE | PE | PCR |
07 Wed June 2023 | 6.95 | 504.90 | 0.01 |
06 Tue June 2023 | 5.95 | 504.90 | 0.01 |
05 Mon June 2023 | 5.60 | 504.90 | 0.01 |
02 Fri June 2023 | 6.70 | 504.90 | 0.01 |
01 Thu June 2023 | 5.85 | 504.90 | 0.01 |
DrReddy DRREDDY Option strike: 5000.00
Date | CE | PE | PCR |
07 Wed June 2023 | 12.45 | 315.75 | 0.01 |
06 Tue June 2023 | 10.65 | 466.25 | 0.01 |
05 Mon June 2023 | 9.45 | 466.25 | 0.01 |
02 Fri June 2023 | 11.30 | 466.25 | 0.01 |
01 Thu June 2023 | 8.90 | 466.25 | 0.01 |
DrReddy DRREDDY Option strike: 4900.00
Date | CE | PE | PCR |
07 Wed June 2023 | 21.10 | 220.95 | 0.03 |
06 Tue June 2023 | 17.85 | 388.85 | 0.03 |
05 Mon June 2023 | 15.40 | 388.85 | 0.03 |
02 Fri June 2023 | 19.00 | 388.85 | 0.04 |
01 Thu June 2023 | 14.00 | 388.85 | 0.04 |
DrReddy DRREDDY Option strike: 4850.00
Date | CE | PE | PCR |
07 Wed June 2023 | 29.25 | 182.35 | 0.02 |
06 Tue June 2023 | 24.30 | 225.15 | 0.01 |
05 Mon June 2023 | 20.50 | 225.15 | 0.01 |
02 Fri June 2023 | 24.95 | 225.15 | 0.02 |
01 Thu June 2023 | 18.15 | 319.05 | 0.22 |
DrReddy DRREDDY Option strike: 4800.00
Date | CE | PE | PCR |
07 Wed June 2023 | 40.75 | 141.95 | 0.03 |
06 Tue June 2023 | 34.10 | 186.30 | 0.02 |
05 Mon June 2023 | 28.85 | 186.30 | 0.02 |
02 Fri June 2023 | 33.80 | 265.50 | 0.01 |
01 Thu June 2023 | 24.45 | 265.50 | 0.01 |
DrReddy DRREDDY Option strike: 4750.00
Date | CE | PE | PCR |
07 Wed June 2023 | 56.95 | 110.10 | 0.09 |
06 Tue June 2023 | 47.20 | 131.80 | 0.09 |
05 Mon June 2023 | 40.10 | 142.65 | 0.08 |
02 Fri June 2023 | 46.25 | 223.25 | 0.09 |
01 Thu June 2023 | 32.90 | 223.25 | 0.11 |
DrReddy DRREDDY Option strike: 4700.00
Date | CE | PE | PCR |
07 Wed June 2023 | 79.05 | 80.80 | 0.13 |
06 Tue June 2023 | 64.80 | 98.65 | 0.11 |
05 Mon June 2023 | 54.90 | 120.30 | 0.16 |
02 Fri June 2023 | 62.25 | 113.90 | 0.18 |
01 Thu June 2023 | 44.75 | 156.85 | 0.2 |
DrReddy DRREDDY Option strike: 4650.00
Date | CE | PE | PCR |
07 Wed June 2023 | 104.15 | 56.90 | 0.44 |
06 Tue June 2023 | 86.90 | 72.15 | 0.26 |
05 Mon June 2023 | 74.95 | 89.65 | 0.16 |
02 Fri June 2023 | 83.45 | 84.40 | 0.1 |
01 Thu June 2023 | 61.05 | 151.85 | 0.07 |
DrReddy DRREDDY Option strike: 4600.00
Date | CE | PE | PCR |
07 Wed June 2023 | 136.20 | 39.40 | 0.77 |
06 Tue June 2023 | 114.75 | 49.90 | 0.52 |
05 Mon June 2023 | 99.55 | 64.55 | 0.41 |
02 Fri June 2023 | 109.70 | 62.35 | 0.33 |
01 Thu June 2023 | 82.50 | 96.10 | 0.16 |
DrReddy DRREDDY Option strike: 4550.00
Date | CE | PE | PCR |
07 Wed June 2023 | 170.05 | 26.25 | 1.57 |
06 Tue June 2023 | 148.65 | 33.50 | 1.12 |
05 Mon June 2023 | 128.50 | 44.90 | 1.03 |
02 Fri June 2023 | 138.95 | 43.45 | 0.97 |
01 Thu June 2023 | 106.70 | 72.00 | 0.6 |
DrReddy DRREDDY Option strike: 4500.00
Date | CE | PE | PCR |
07 Wed June 2023 | 213.85 | 17.90 | 1.47 |
06 Tue June 2023 | 186.40 | 22.15 | 1.44 |
05 Mon June 2023 | 163.30 | 30.20 | 1.31 |
02 Fri June 2023 | 175.60 | 28.95 | 1.32 |
01 Thu June 2023 | 136.90 | 51.65 | 0.81 |
DrReddy DRREDDY Option strike: 4450.00
Date | CE | PE | PCR |
07 Wed June 2023 | 259.40 | 11.90 | 2.42 |
06 Tue June 2023 | 233.05 | 14.10 | 2.79 |
05 Mon June 2023 | 203.75 | 20.00 | 2.82 |
02 Fri June 2023 | 214.30 | 19.45 | 2.16 |
01 Thu June 2023 | 172.30 | 36.55 | 1.36 |
DrReddy DRREDDY Option strike: 4400.00
Date | CE | PE | PCR |
07 Wed June 2023 | 304.00 | 8.40 | 5.94 |
06 Tue June 2023 | 272.95 | 9.35 | 7.09 |
05 Mon June 2023 | 244.25 | 13.00 | 7.59 |
02 Fri June 2023 | 258.55 | 13.15 | 7.31 |
01 Thu June 2023 | 209.35 | 25.20 | 5.56 |
DrReddy DRREDDY Option strike: 4300.00
Date | CE | PE | PCR |
07 Wed June 2023 | 391.40 | 4.35 | 22.13 |
06 Tue June 2023 | 352.75 | 4.55 | 24.17 |
05 Mon June 2023 | 352.75 | 6.20 | 24.11 |
02 Fri June 2023 | 352.75 | 6.40 | 27.28 |
01 Thu June 2023 | 290.00 | 12.35 | 34.47 |
DrReddy DRREDDY Option strike: 4000.00
Date | CE | PE | PCR |
07 Wed June 2023 | 540.00 | 1.70 | 75 |
06 Tue June 2023 | 540.00 | 2.45 | 79.25 |
05 Mon June 2023 | 540.00 | 2.15 | 80.25 |
02 Fri June 2023 | 540.00 | 2.25 | 84 |
01 Thu June 2023 | 540.00 | 3.70 | 84.5 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance