ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DRREDDY Historical charts - Dr. Reddy's Laboratories Limited

Historical charts for Stock DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1149.74
  • 12Day Average: 1157.63
  • 20Day Average: 1167.63
  • 50Day Average: 1191.53
  • 100Day Average: 1247.75
  • 150Day Average: 1254.16

DRREDDY Indicators & signals

Indicator MACD (12,26,9)

1158.32, 1170.5, -12.44
Indicator MACD is in negative zone

Indicator ADX (14)

6.32, 18.76, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DRREDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1165.50 1130.00 to 1182.00 1.97% 3.06 times
10 Thu Sep 2026 1143.00 1134.90 to 1147.20 -0.17% 2.14 times
09 Wed Sep 2026 1145.00 1136.40 to 1151.00 -0.52% 0.67 times
08 Tue Sep 2026 1151.00 1144.00 to 1154.50 0.59% 0.75 times
07 Mon Sep 2026 1144.20 1141.80 to 1163.20 -0.59% 0.54 times
04 Fri Sep 2026 1151.00 1151.00 to 1166.80 -0.35% 0.72 times
03 Thu Sep 2026 1155.00 1155.00 to 1164.30 -0.13% 0.43 times
02 Wed Sep 2026 1156.50 1156.50 to 1170.90 -1.24% 0.62 times
01 Tue Sep 2026 1171.00 1166.50 to 1179.90 1.44% 0.71 times
31 Mon Aug 2026 1154.40 1154.40 to 1178.10 -2% 2.55 times
28 Fri Aug 2026 1178.00 1172.50 to 1186.60 0.08% 0.87 times
27 Thu Aug 2026 1177.00 1169.40 to 1191.90 -0.42% 1.33 times

Technical analysis forecast of DRREDDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DRREDDY DRREDDY at this time. Stock is rising and might rise more.

It appears as if DRREDDY DRREDDY gave a large move recently.

Stock of DRREDDY (DRREDDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DRREDDY is bullish for shortterm, and stock might move up till 1181.2 or till 1200.5. Use a stoploss of 1165.06 and if this stock hits its stoploss, then it can fall down till 1148.94

Tomorrow's movement Prediction of DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DRREDDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DRREDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1165.45

Tomorrow's movement Prediction of DRREDDY looks bullish. It has broken an important Moving average of 1165.06 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DRREDDY Historical charts - Share Dr. Reddy's Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DRREDDY Historical charts - Share Dr. Reddy's Laboratories Limited

 

Back to top