ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DRREDDY Historical charts - Dr. Reddy's Laboratories Limited

Historical charts for Stock DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1206.44
  • 12Day Average: 1246.32
  • 20Day Average: 1267.49
  • 50Day Average: 1265.24
  • 100Day Average: 1255.55
  • 150Day Average: 1257.32

DRREDDY Indicators & signals

Indicator MACD (12,26,9)

1237.41, 1257.15, -8.41
Indicator MACD is in negative zone

Indicator ADX (14)

42.74, 13.55, 33.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DRREDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1191.40 1185.40 to 1219.90 -0.39% 0.87 times
07 Tue Apr 2026 1196.10 1179.00 to 1211.00 -1.78% 0.99 times
06 Mon Apr 2026 1217.80 1196.30 to 1223.20 0.04% 0.47 times
02 Thu Apr 2026 1217.30 1167.50 to 1222.60 0.64% 1.51 times
01 Wed Apr 2026 1209.60 1206.10 to 1284.80 -3.61% 0.95 times
30 Mon Mar 2026 1254.90 1251.10 to 1276.20 -2.09% 0.84 times
27 Fri Mar 2026 1281.70 1278.20 to 1302.90 -1.46% 0.92 times
25 Wed Mar 2026 1300.70 1260.10 to 1309.00 3.26% 0.67 times
24 Tue Mar 2026 1259.60 1248.40 to 1279.80 0.5% 1.34 times
23 Mon Mar 2026 1253.30 1244.20 to 1293.00 -3.51% 0.9 times
20 Fri Mar 2026 1298.90 1288.20 to 1307.50 1.91% 1.42 times
19 Thu Mar 2026 1274.50 1266.70 to 1286.40 -1.57% 0.44 times

Technical analysis forecast for DRREDDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DRREDDY DRREDDY at this time. Stock is falling and might fall more.

It appears as if DRREDDY DRREDDY gave a large move recently.

Stock of DRREDDY (DRREDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DRREDDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DRREDDY stays below 1211.9, but if it comes above 1211.9, then a intra day buy could be more profitable.
If you take a sell trade below 1211.9, then use 1211.9 as stoploss and 1163.7 as target. However if you take a buy trade in DRREDDY, then use 1211.9 as stoploss and 1252.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DRREDDY Historical charts - Share Dr. Reddy's Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DRREDDY Historical charts - Share Dr. Reddy's Laboratories Limited

 

Back to top