ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DRREDDY Historical charts - Dr. Reddy's Laboratories Limited

Historical charts for Stock DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1170.62
  • 12Day Average: 1202.16
  • 20Day Average: 1227.99
  • 50Day Average: 1245.75
  • 100Day Average: 1253.78
  • 150Day Average: 1259.33

DRREDDY Indicators & signals

Indicator MACD (12,26,9)

1196.46, 1222.16, -16.83
Indicator MACD is in negative zone

Indicator ADX (14)

48.05, 9.96, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DRREDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1157.20 1148.40 to 1193.80 -0.81% 1.36 times
20 Tue Jan 2026 1166.70 1161.40 to 1192.80 -0.04% 1.64 times
19 Mon Jan 2026 1167.20 1164.70 to 1177.50 -0.71% 0.74 times
16 Fri Jan 2026 1175.50 1171.50 to 1197.00 -0.93% 1.3 times
14 Wed Jan 2026 1186.50 1176.10 to 1195.00 -0.4% 1.67 times
13 Tue Jan 2026 1191.30 1185.50 to 1215.90 -1.99% 1.22 times
12 Mon Jan 2026 1215.50 1199.90 to 1218.70 0.45% 0.42 times
09 Fri Jan 2026 1210.10 1203.60 to 1216.40 0.27% 0.82 times
08 Thu Jan 2026 1206.90 1202.20 to 1241.60 -2.89% 1.18 times
07 Wed Jan 2026 1242.80 1240.00 to 1265.00 -1.07% 0.71 times
06 Tue Jan 2026 1256.20 1245.50 to 1258.80 0.5% 0.32 times
05 Mon Jan 2026 1250.00 1245.00 to 1262.30 -0.49% 0.7 times

Technical analysis forecast for DRREDDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DRREDDY DRREDDY at this time. Stock is falling and might fall more.

It appears as if DRREDDY DRREDDY gave a large move recently.

Stock of DRREDDY (DRREDDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DRREDDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DRREDDY stays below 1173.3, but if it comes above 1173.3, then a intra day buy could be more profitable.
If you take a sell trade below 1173.3, then use 1173.3 as stoploss and 1124.3 as target. However if you take a buy trade in DRREDDY, then use 1173.3 as stoploss and 1214.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DRREDDY Historical charts - Share Dr. Reddy's Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DRREDDY Historical charts - Share Dr. Reddy's Laboratories Limited

 

Back to top