ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DRREDDY Historical charts - Dr. Reddy's Laboratories Limited

Historical charts for Stock DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1304.42
  • 12Day Average: 1294.13
  • 20Day Average: 1263.6
  • 50Day Average: 1275.99
  • 100Day Average: 1259.11
  • 150Day Average: 1255.08

DRREDDY Indicators & signals

Indicator MACD (12,26,9)

1292.54, 1277.85, 10.09
Indicator MACD is in positive zone

Indicator ADX (14)

21.54, 28.62, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DRREDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1311.00 1277.10 to 1328.60 3.13% 0.88 times
05 Tue May 2026 1271.20 1268.50 to 1292.40 -1.24% 0.26 times
04 Mon May 2026 1287.20 1280.60 to 1320.00 -2.7% 0.6 times
30 Thu Apr 2026 1322.90 1313.60 to 1340.30 -0.52% 0.32 times
29 Wed Apr 2026 1329.80 1321.50 to 1375.90 -1.83% 1.19 times
28 Tue Apr 2026 1354.60 1327.40 to 1367.90 1.51% 0.61 times
27 Mon Apr 2026 1334.50 1309.00 to 1350.00 1.32% 0.51 times
24 Fri Apr 2026 1317.10 1293.00 to 1348.80 -1.04% 1.48 times
23 Thu Apr 2026 1331.00 1217.50 to 1357.00 9.37% 4.3 times
22 Wed Apr 2026 1217.00 1208.10 to 1226.00 -0.29% 0.41 times
21 Tue Apr 2026 1220.60 1218.40 to 1234.90 -0.97% 0.32 times
20 Mon Apr 2026 1232.60 1223.00 to 1243.00 -0.25% 0.42 times

Technical analysis forecast of DRREDDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DRREDDY DRREDDY at this time. Stock is rising and might rise more.

It appears as if DRREDDY DRREDDY gave a large move recently.

Stock of DRREDDY (DRREDDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DRREDDY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1334.7 as stoploss in an intra day sell trade for a target of 1282.14. However, stock will show a bullish move above 1334.7.

Tomorrow's movement Prediction of DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DRREDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1315.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DRREDDY Historical charts - Share Dr. Reddy's Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DRREDDY Historical charts - Share Dr. Reddy's Laboratories Limited

 

Back to top