ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DRREDDY Historical charts - Dr. Reddy's Laboratories Limited

Historical charts for Stock DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1273.76
  • 12Day Average: 1256.64
  • 20Day Average: 1246.94
  • 50Day Average: 1247.03
  • 100Day Average: 1256.39
  • 150Day Average: 1260.23

DRREDDY Indicators & signals

Indicator MACD (12,26,9)

1260.82, 1252.1, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

22.52, 22.07, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DRREDDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1275.20 1271.60 to 1282.80 -0.19% 0.43 times
04 Thu Dec 2025 1277.60 1266.50 to 1284.20 -0.24% 0.82 times
03 Wed Dec 2025 1280.70 1269.20 to 1293.00 0.43% 2.07 times
02 Tue Dec 2025 1275.20 1260.50 to 1278.30 1.2% 0.98 times
01 Mon Dec 2025 1260.10 1248.40 to 1268.80 0.1% 0.61 times
28 Fri Nov 2025 1258.80 1245.00 to 1260.30 0.76% 0.34 times
27 Thu Nov 2025 1249.30 1241.00 to 1256.00 0.1% 0.44 times
26 Wed Nov 2025 1248.00 1234.60 to 1251.00 0.96% 0.34 times
25 Tue Nov 2025 1236.10 1230.30 to 1251.20 0.81% 0.83 times
24 Mon Nov 2025 1226.20 1219.00 to 1262.40 -1.42% 3.17 times
21 Fri Nov 2025 1243.90 1237.10 to 1250.70 -0.38% 0.39 times
20 Thu Nov 2025 1248.60 1237.70 to 1255.00 -0.13% 0.36 times

Technical analysis forecast of DRREDDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DRREDDY DRREDDY at this time. Stock is rising and might rise more.

It appears as if DRREDDY DRREDDY gave a large move recently.

Stock of DRREDDY (DRREDDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DRREDDY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DRREDDY stays above 1274.9, but if it comes below 1274.9, then a intra day sell could be more profitable.
If you take a sell trade below 1274.9, then use 1274.9 as stoploss and 1254.16 as target. However if you take a buy trade in DRREDDY, then use 1274.9 as stoploss and 1299.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DRREDDY Historical charts - Share Dr. Reddy's Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DRREDDY Historical charts - Share Dr. Reddy's Laboratories Limited

 

Back to top