UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 331.85 and 350.7
| Intraday Target 1 | 328.12 |
| Intraday Target 2 | 335.58 |
| Intraday Target 3 | 346.96666666667 |
| Intraday Target 4 | 354.43 |
| Intraday Target 5 | 365.82 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 343.05 (-1.8%) | 353.00 | 339.50 - 358.35 | 0.463 times | Fri 29 May 2026 | 349.35 (-1.47%) | 351.15 | 346.35 - 363.30 | 0.5402 times | Wed 27 May 2026 | 354.55 (-0.46%) | 361.55 | 353.10 - 361.65 | 0.3898 times | Tue 26 May 2026 | 356.20 (-0.92%) | 360.00 | 354.00 - 363.55 | 0.9001 times | Mon 25 May 2026 | 359.50 (-3.06%) | 361.05 | 349.95 - 366.45 | 3.2628 times | Fri 22 May 2026 | 370.85 (1.01%) | 371.65 | 364.65 - 379.65 | 1.3531 times | Thu 21 May 2026 | 367.15 (-1.57%) | 377.95 | 362.20 - 379.05 | 0.9269 times | Wed 20 May 2026 | 373.00 (-0.08%) | 373.95 | 370.00 - 376.45 | 0.2841 times | Tue 19 May 2026 | 373.30 (-0.44%) | 370.95 | 370.40 - 386.00 | 1.0508 times | Mon 18 May 2026 | 374.95 (0.68%) | 375.00 | 360.00 - 378.80 | 0.8294 times | Fri 15 May 2026 | 372.40 (2.32%) | 369.40 | 363.95 - 374.80 | 0.5167 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 331.85 and 350.7
| Weekly Target 1 | 328.12 |
| Weekly Target 2 | 335.58 |
| Weekly Target 3 | 346.96666666667 |
| Weekly Target 4 | 354.43 |
| Weekly Target 5 | 365.82 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 343.05 (-1.8%) | 353.00 | 339.50 - 358.35 | 0.0766 times | Fri 29 May 2026 | 349.35 (-5.8%) | 361.05 | 346.35 - 366.45 | 0.8428 times | Fri 22 May 2026 | 370.85 (-0.42%) | 375.00 | 360.00 - 386.00 | 0.7354 times | Fri 15 May 2026 | 372.40 (-3.47%) | 391.00 | 359.10 - 391.00 | 0.527 times | Fri 08 May 2026 | 385.80 (-1.1%) | 384.65 | 374.00 - 398.80 | 0.5591 times | Thu 30 April 2026 | 390.10 (4.77%) | 372.35 | 360.05 - 402.00 | 1.2138 times | Fri 24 April 2026 | 372.35 (6.02%) | 351.20 | 344.10 - 398.80 | 2.1337 times | Fri 17 April 2026 | 351.20 (4.62%) | 334.80 | 315.60 - 358.15 | 0.7184 times | Fri 10 April 2026 | 335.70 (12.54%) | 292.00 | 292.00 - 353.40 | 1.6009 times | Thu 02 April 2026 | 298.30 (5.02%) | 284.00 | 278.20 - 307.80 | 1.5924 times | Fri 27 March 2026 | 284.05 (-9.35%) | 313.35 | 282.00 - 313.35 | 1.187 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 331.85 and 350.7
| Monthly Target 1 | 328.12 |
| Monthly Target 2 | 335.58 |
| Monthly Target 3 | 346.96666666667 |
| Monthly Target 4 | 354.43 |
| Monthly Target 5 | 365.82 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 343.05 (-1.8%) | 353.00 | 339.50 - 358.35 | 0.0268 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.933 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 2.2254 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 1.7631 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 1.3666 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.5179 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.4762 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 1.1713 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.5164 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 1.0033 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.9815 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 226.75 and 394.5
| Yearly Target 1 | 187.98 |
| Yearly Target 2 | 265.52 |
| Yearly Target 3 | 355.73333333333 |
| Yearly Target 4 | 433.27 |
| Yearly Target 5 | 523.48 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 343.05 (-22.36%) | 440.10 | 278.20 - 445.95 | 0.1389 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4446 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6799 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4752 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2649 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.9985 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2889 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6162 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.663 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.43 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6967 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 13 points
Upper Bollinger band is at 396 and lower is at 345, while middle bands are at 357 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.06 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 352.53 |
| 12 day DMA | 363.19 |
| 20 day DMA | 369.54 |
| 35 day DMA | 364.84 |
| 50 day DMA | 347.05 |
| 100 day DMA | 362.85 |
| 150 day DMA | 395.74 |
| 200 day DMA | 420.78 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.19 | 356.76 | 360.46 |
| 12 day EMA | 360.03 | 363.12 | 365.62 |
| 20 day EMA | 362.01 | 364.01 | 365.55 |
| 35 day EMA | 354.84 | 355.53 | 355.89 |
| 50 day EMA | 345.72 | 345.83 | 345.69 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.53 | 358.09 | 361.65 |
| 12 day SMA | 363.19 | 364.83 | 366.08 |
| 20 day SMA | 369.54 | 371.89 | 373.19 |
| 35 day SMA | 364.84 | 364.45 | 363.43 |
| 50 day SMA | 347.05 | 346.64 | 346.37 |
| 100 day SMA | 362.85 | 363.84 | 364.68 |
| 150 day SMA | 395.74 | 396.55 | 397.35 |
| 200 day SMA | 420.78 | 421.77 | 422.83 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 8.19
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 27.31
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


