ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 425.53 and 437.73

Intraday Target 1422.8
Intraday Target 2428.25
Intraday Target 3435
Intraday Target 4440.45
Intraday Target 5447.2

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Tue 30 December 2025 433.70 (-1.5%) 438.00 429.55 - 441.75 1.2247 times
Mon 29 December 2025 440.30 (-1.12%) 442.00 436.10 - 449.25 0.8717 times
Fri 26 December 2025 445.30 (-0.72%) 448.55 444.00 - 448.60 0.6131 times
Wed 24 December 2025 448.55 (-0.59%) 446.70 444.50 - 455.00 1.4226 times
Tue 23 December 2025 451.20 (0.2%) 451.35 446.00 - 458.80 1.1787 times
Mon 22 December 2025 450.30 (0.11%) 450.05 446.00 - 460.00 1.6173 times
Fri 19 December 2025 449.80 (-0.55%) 459.30 446.45 - 463.00 0.9658 times
Thu 18 December 2025 452.30 (-0.99%) 452.00 446.85 - 456.05 0.3825 times
Wed 17 December 2025 456.80 (-1.71%) 465.30 454.10 - 470.00 0.5121 times
Tue 16 December 2025 464.75 (0.06%) 461.45 460.80 - 469.00 1.2115 times
Mon 15 December 2025 464.45 (1.9%) 460.65 455.80 - 469.00 0.9434 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 421.78 and 441.48

Weekly Target 1417.8
Weekly Target 2425.75
Weekly Target 3437.5
Weekly Target 4445.45
Weekly Target 5457.2

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Tue 30 December 2025 433.70 (-2.6%) 442.00 429.55 - 449.25 0.3026 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.6974 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.5795 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.6062 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.4433 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 0.8284 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 1.6361 times
Fri 14 November 2025 466.10 (1.3%) 460.00 444.00 - 495.00 4.1931 times
Fri 07 November 2025 460.10 (-2.3%) 470.00 458.25 - 476.95 0.2903 times
Fri 31 October 2025 470.95 (0.39%) 473.80 460.90 - 476.95 0.4231 times
Fri 24 October 2025 469.10 (0.78%) 469.30 461.50 - 475.00 0.3599 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 408.58 and 454.68

Monthly Target 1400.2
Monthly Target 2416.95
Monthly Target 3446.3
Monthly Target 4463.05
Monthly Target 5492.4

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 30 December 2025 433.70 (-7.16%) 468.85 429.55 - 475.65 0.2482 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.6559 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.2892 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.5618 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.1096 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.4915 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.2619 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.0777 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.5112 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.7931 times
Fri 28 February 2025 604.95 (-14.4%) 730.00 600.00 - 760.00 1.6102 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 251.05 and 612.2

Yearly Target 1190.17
Yearly Target 2311.93
Yearly Target 3551.31666666667
Yearly Target 4673.08
Yearly Target 5912.47

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 30 December 2025 433.70 (-41.69%) 733.70 429.55 - 790.70 0.4205 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.644 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.3973 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.1982 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 0.9458 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.2209 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.5837 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.5752 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.3545 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.6599 times
Thu 31 December 2015 269.00 (0%) 267.70 258.10 - 334.10 0.4774 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 447.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.65

Munafa value: 34 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 9 points

Upper Bollinger band is at 467 and lower is at 435, while middle bands are at 443 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.06 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 443.81
12 day DMA 451.1
20 day DMA 450.37
35 day DMA 459.39
50 day DMA 461.98
100 day DMA 479.69
150 day DMA 521.51
200 day DMA 547.87

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA442.04446.21449.17
12 day EMA447.77450.33452.15
20 day EMA451.47453.34454.71
35 day EMA456.22457.55458.57
50 day EMA461.27462.39463.29

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA443.81447.13449.03
12 day SMA451.1453.72454.04
20 day SMA450.37451.78453.13
35 day SMA459.39460.2460.76
50 day SMA461.98462.69463.39
100 day SMA479.69480.98482.65
150 day SMA521.51522.68524.02
200 day SMA547.87549.13550.32

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 34.53

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 24.43

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top