Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 360.83 and 368.48
| Intraday Target 1 | 358.75 |
| Intraday Target 2 | 362.9 |
| Intraday Target 3 | 366.4 |
| Intraday Target 4 | 370.55 |
| Intraday Target 5 | 374.05 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.05 (0.4%) | 369.90 | 362.25 - 369.90 | 0.608 times | Thu 19 February 2026 | 365.60 (-1.98%) | 371.00 | 364.00 - 375.70 | 0.3101 times | Wed 18 February 2026 | 373.00 (-0.44%) | 371.05 | 368.20 - 376.25 | 0.7144 times | Tue 17 February 2026 | 374.65 (1.88%) | 367.00 | 366.90 - 376.85 | 0.4799 times | Mon 16 February 2026 | 367.75 (-2.05%) | 375.00 | 366.00 - 376.70 | 0.8818 times | Fri 13 February 2026 | 375.45 (-2.2%) | 383.00 | 373.55 - 383.90 | 0.7957 times | Thu 12 February 2026 | 383.90 (0.18%) | 383.20 | 379.50 - 386.95 | 0.4884 times | Wed 11 February 2026 | 383.20 (-0.82%) | 389.90 | 381.05 - 389.90 | 0.8694 times | Tue 10 February 2026 | 386.35 (-2.52%) | 395.00 | 382.55 - 397.95 | 2.1677 times | Mon 09 February 2026 | 396.35 (0%) | 405.00 | 389.90 - 408.20 | 2.6846 times | Fri 06 February 2026 | 396.35 (-7.77%) | 429.00 | 391.00 - 429.00 | 4.1341 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 357.35 and 371.95
| Weekly Target 1 | 354.12 |
| Weekly Target 2 | 360.58 |
| Weekly Target 3 | 368.71666666667 |
| Weekly Target 4 | 375.18 |
| Weekly Target 5 | 383.32 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.05 (-2.24%) | 375.00 | 362.25 - 376.85 | 0.6044 times | Fri 13 February 2026 | 375.45 (-5.27%) | 405.00 | 373.55 - 408.20 | 1.4142 times | Fri 06 February 2026 | 396.35 (5.88%) | 373.00 | 365.05 - 445.25 | 3.9634 times | Fri 30 January 2026 | 374.35 (0.94%) | 371.00 | 361.05 - 388.55 | 0.6183 times | Fri 23 January 2026 | 370.85 (-7.46%) | 400.15 | 369.15 - 402.80 | 0.5706 times | Fri 16 January 2026 | 400.75 (-3.98%) | 410.00 | 398.70 - 420.35 | 0.5089 times | Fri 09 January 2026 | 417.35 (-5.53%) | 435.15 | 412.55 - 444.20 | 0.7791 times | Fri 02 January 2026 | 441.80 (-0.79%) | 442.00 | 429.55 - 449.90 | 0.4827 times | Fri 26 December 2025 | 445.30 (-1%) | 450.05 | 444.00 - 460.00 | 0.578 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.4803 times | Fri 12 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.5024 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 323.15 and 406.15
| Monthly Target 1 | 308.52 |
| Monthly Target 2 | 337.78 |
| Monthly Target 3 | 391.51666666667 |
| Monthly Target 4 | 420.78 |
| Monthly Target 5 | 474.52 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.05 (-1.95%) | 373.00 | 362.25 - 445.25 | 0.7844 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.3339 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.307 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.7551 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3329 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.6469 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.2775 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.7172 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.4529 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.3921 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.7399 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 321.6 and 406.5
| Yearly Target 1 | 306.45 |
| Yearly Target 2 | 336.75 |
| Yearly Target 3 | 391.35 |
| Yearly Target 4 | 421.65 |
| Yearly Target 5 | 476.25 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.05 (-16.93%) | 440.10 | 361.05 - 445.95 | 0.0356 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4493 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.687 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4906 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2782 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0089 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.3024 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6227 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6804 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.445 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.704 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 18 points
Upper Bollinger band is at 419 and lower is at 349, while middle bands are at 366 and 402
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.8 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 369.61 |
| 12 day DMA | 383.28 |
| 20 day DMA | 383.66 |
| 35 day DMA | 394.59 |
| 50 day DMA | 411.42 |
| 100 day DMA | 440 |
| 150 day DMA | 471.69 |
| 200 day DMA | 503.09 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.73 | 372.57 | 376.06 |
| 12 day EMA | 378.13 | 380.14 | 382.78 |
| 20 day EMA | 384.4 | 386.23 | 388.4 |
| 35 day EMA | 397.95 | 399.77 | 401.78 |
| 50 day EMA | 409.99 | 411.74 | 413.62 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.61 | 371.29 | 374.95 |
| 12 day SMA | 383.28 | 387.48 | 391.34 |
| 20 day SMA | 383.66 | 383.85 | 384.57 |
| 35 day SMA | 394.59 | 396.67 | 398.85 |
| 50 day SMA | 411.42 | 412.96 | 414.52 |
| 100 day SMA | 440 | 441.12 | 442.33 |
| 150 day SMA | 471.69 | 473.55 | 475.1 |
| 200 day SMA | 503.09 | 504.1 | 505.08 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 29.22
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 20.68
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
