UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 295.15 and 310.85
| Intraday Target 1 | 283.67 |
| Intraday Target 2 | 290.93 |
| Intraday Target 3 | 299.36666666667 |
| Intraday Target 4 | 306.63 |
| Intraday Target 5 | 315.07 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 298.20 (1.62%) | 292.10 | 292.10 - 307.80 | 1.8004 times | Mon 30 March 2026 | 293.45 (3.31%) | 284.00 | 278.20 - 307.70 | 2.7791 times | Fri 27 March 2026 | 284.05 (-4.9%) | 299.00 | 282.00 - 299.00 | 0.7722 times | Wed 25 March 2026 | 298.70 (0.4%) | 297.50 | 297.50 - 307.90 | 1.2312 times | Tue 24 March 2026 | 297.50 (-1.05%) | 305.20 | 296.10 - 310.90 | 1.2276 times | Mon 23 March 2026 | 300.65 (-4.05%) | 313.35 | 299.00 - 313.35 | 0.4174 times | Fri 20 March 2026 | 313.35 (0.87%) | 314.80 | 312.55 - 320.00 | 0.4358 times | Thu 19 March 2026 | 310.65 (-3.81%) | 315.00 | 307.45 - 322.90 | 0.7289 times | Wed 18 March 2026 | 322.95 (3.15%) | 310.15 | 310.15 - 328.40 | 0.3916 times | Tue 17 March 2026 | 313.10 (1.43%) | 311.00 | 310.55 - 315.85 | 0.2158 times | Mon 16 March 2026 | 308.70 (-4.31%) | 322.20 | 302.25 - 322.30 | 0.7747 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 288.2 and 317.8
| Weekly Target 1 | 265.13 |
| Weekly Target 2 | 281.67 |
| Weekly Target 3 | 294.73333333333 |
| Weekly Target 4 | 311.27 |
| Weekly Target 5 | 324.33 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 298.20 (4.98%) | 284.00 | 278.20 - 307.80 | 1.5077 times | Fri 27 March 2026 | 284.05 (-9.35%) | 313.35 | 282.00 - 313.35 | 1.2012 times | Fri 20 March 2026 | 313.35 (-2.87%) | 322.20 | 302.25 - 328.40 | 0.8385 times | Fri 13 March 2026 | 322.60 (0.06%) | 322.00 | 309.00 - 348.25 | 1.4472 times | Fri 06 March 2026 | 322.40 (-6.87%) | 316.00 | 311.00 - 338.00 | 0.693 times | Fri 27 February 2026 | 346.20 (-5.68%) | 370.00 | 343.10 - 371.50 | 0.4331 times | Fri 20 February 2026 | 367.05 (-2.24%) | 375.00 | 362.25 - 376.85 | 0.3552 times | Fri 13 February 2026 | 375.45 (-5.27%) | 405.00 | 373.55 - 408.20 | 0.8312 times | Fri 06 February 2026 | 396.35 (5.88%) | 373.00 | 365.05 - 445.25 | 2.3295 times | Fri 30 January 2026 | 374.35 (0.94%) | 371.00 | 361.05 - 388.55 | 0.3634 times | Fri 23 January 2026 | 370.85 (-7.46%) | 400.15 | 369.15 - 402.80 | 0.3354 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 295.15 and 310.85
| Monthly Target 1 | 283.67 |
| Monthly Target 2 | 290.93 |
| Monthly Target 3 | 299.36666666667 |
| Monthly Target 4 | 306.63 |
| Monthly Target 5 | 315.07 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 298.20 (1.62%) | 292.10 | 292.10 - 307.80 | 0.1758 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 1.5114 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 1.1715 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.444 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.4082 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 1.0041 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.4427 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.8601 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.6987 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 2.2833 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.9319 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 204.33 and 372.08
| Yearly Target 1 | 173.03 |
| Yearly Target 2 | 235.62 |
| Yearly Target 3 | 340.78333333333 |
| Yearly Target 4 | 403.37 |
| Yearly Target 5 | 508.53 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 298.20 (-32.51%) | 440.10 | 278.20 - 445.95 | 0.0788 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4473 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.684 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4842 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2726 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0046 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2968 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.62 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6731 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4387 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.7009 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 14 points
Upper Bollinger band is at 341 and lower is at 286, while middle bands are at 300 and 327
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.72 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 294.38 |
| 12 day DMA | 305.33 |
| 20 day DMA | 312.96 |
| 35 day DMA | 337.04 |
| 50 day DMA | 352.14 |
| 100 day DMA | 401.86 |
| 150 day DMA | 430.42 |
| 200 day DMA | 468.52 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.69 | 295.94 | 297.18 |
| 12 day EMA | 305.09 | 306.34 | 308.68 |
| 20 day EMA | 315.18 | 316.97 | 319.45 |
| 35 day EMA | 332.79 | 334.83 | 337.27 |
| 50 day EMA | 351.31 | 353.48 | 355.93 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.38 | 294.87 | 298.85 |
| 12 day SMA | 305.33 | 308.46 | 311.6 |
| 20 day SMA | 312.96 | 315.36 | 318.21 |
| 35 day SMA | 337.04 | 339.85 | 343.74 |
| 50 day SMA | 352.14 | 354.19 | 356.6 |
| 100 day SMA | 401.86 | 403.56 | 405.38 |
| 150 day SMA | 430.42 | 431.79 | 433.25 |
| 200 day SMA | 468.52 | 470.27 | 471.87 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 7.12
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 23.74
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


