ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 371.88 and 384.23

Intraday Target 1369.13
Intraday Target 2374.62
Intraday Target 3381.48333333333
Intraday Target 4386.97
Intraday Target 5393.83

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 380.10 (0.57%) 383.60 376.00 - 388.35 0.9882 times
Wed 21 January 2026 377.95 (-1.68%) 383.00 375.00 - 386.20 0.6528 times
Tue 20 January 2026 384.40 (-3.23%) 397.75 382.00 - 399.30 1.1709 times
Mon 19 January 2026 397.25 (-0.87%) 400.15 396.00 - 402.80 0.7197 times
Fri 16 January 2026 400.75 (-3.2%) 418.10 398.70 - 418.10 0.9823 times
Wed 14 January 2026 414.00 (0.34%) 412.15 409.40 - 417.60 0.248 times
Tue 13 January 2026 412.60 (-0.78%) 416.00 406.85 - 420.35 1.2983 times
Mon 12 January 2026 415.85 (-0.36%) 410.00 400.00 - 418.55 1.2171 times
Fri 09 January 2026 417.35 (-1.17%) 421.80 412.55 - 421.80 1.0075 times
Thu 08 January 2026 422.30 (-3.01%) 432.30 419.80 - 442.40 1.7151 times
Wed 07 January 2026 435.40 (0.53%) 430.30 430.00 - 439.00 1.2557 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 363.65 and 391.45

Weekly Target 1358.17
Weekly Target 2369.13
Weekly Target 3385.96666666667
Weekly Target 4396.93
Weekly Target 5413.77

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 380.10 (-5.15%) 400.15 375.00 - 402.80 0.7712 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.818 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 1.2523 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.7758 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.9291 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.7721 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.8076 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.5906 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 1.1036 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 2.1797 times
Fri 14 November 2025 466.10 (1.3%) 460.00 444.00 - 495.00 5.5863 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 342.08 and 413.03

Monthly Target 1329.4
Monthly Target 2354.75
Monthly Target 3400.35
Monthly Target 4425.7
Monthly Target 5471.3

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 380.10 (-13.98%) 440.10 375.00 - 445.95 0.2218 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.2826 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.6952 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3065 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.5955 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.1761 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.5808 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.3375 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.2022 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.6017 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.8406 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 342.08 and 413.03

Yearly Target 1329.4
Yearly Target 2354.75
Yearly Target 3400.35
Yearly Target 4425.7
Yearly Target 5471.3

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Thu 22 January 2026 380.10 (-13.98%) 440.10 375.00 - 445.95 0.0077 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4505 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6889 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4948 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2818 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.0118 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.306 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6244 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6851 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.449 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.7059 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.9

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 22 points

Upper Bollinger band is at 465 and lower is at 377, while middle bands are at 399 and 443

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.13 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 388.09
12 day DMA 407.59
20 day DMA 420.82
35 day DMA 434.36
50 day DMA 444.9
100 day DMA 464.48
150 day DMA 501.4
200 day DMA 527.04

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA388.27392.36399.57
12 day EMA403.71408413.46
20 day EMA415.24418.94423.25
35 day EMA429.17432.06435.25
50 day EMA441.09443.58446.26

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA388.09394.87401.8
12 day SMA407.59412.07417.39
20 day SMA420.82424.37427.99
35 day SMA434.36436.45438.85
50 day SMA444.9446.94448.62
100 day SMA464.48465.75467.26
150 day SMA501.4502.79504.29
200 day SMA527.04528.57530.15

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 30.26

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 21.41

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top