Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 440.55 and 445.6
| Intraday Target 1 | 439.35 |
| Intraday Target 2 | 441.75 |
| Intraday Target 3 | 444.4 |
| Intraday Target 4 | 446.8 |
| Intraday Target 5 | 449.45 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 444.15 (0.12%) | 445.80 | 442.00 - 447.05 | 0.6041 times | Tue 09 December 2025 | 443.60 (0.46%) | 445.90 | 432.05 - 450.00 | 1.7401 times | Mon 08 December 2025 | 441.55 (-0.9%) | 452.60 | 440.00 - 452.60 | 0.7654 times | Fri 05 December 2025 | 445.55 (-0.99%) | 452.00 | 445.00 - 452.35 | 0.564 times | Thu 04 December 2025 | 450.00 (-0.24%) | 453.30 | 446.60 - 454.55 | 0.6695 times | Wed 03 December 2025 | 451.10 (-0.44%) | 455.00 | 450.00 - 459.45 | 1.686 times | Tue 02 December 2025 | 453.10 (-1.93%) | 460.00 | 450.15 - 461.90 | 1.3511 times | Mon 01 December 2025 | 462.00 (-1.1%) | 468.85 | 459.00 - 469.25 | 0.3123 times | Fri 28 November 2025 | 467.15 (0%) | 465.65 | 461.60 - 471.95 | 0.9316 times | Thu 27 November 2025 | 467.15 (-0.46%) | 474.00 | 459.55 - 474.00 | 1.3757 times | Wed 26 November 2025 | 469.30 (-0.47%) | 472.95 | 466.05 - 480.95 | 0.7178 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 427.83 and 448.38
| Weekly Target 1 | 422.38 |
| Weekly Target 2 | 433.27 |
| Weekly Target 3 | 442.93333333333 |
| Weekly Target 4 | 453.82 |
| Weekly Target 5 | 463.48 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 444.15 (-0.31%) | 452.60 | 432.05 - 452.60 | 0.2896 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.4268 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 0.7975 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 1.575 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 4.0365 times | Fri 07 November 2025 | 460.10 (-2.3%) | 470.00 | 458.25 - 476.95 | 0.2795 times | Fri 31 October 2025 | 470.95 (0.39%) | 473.80 | 460.90 - 476.95 | 0.4072 times | Fri 24 October 2025 | 469.10 (0.78%) | 469.30 | 461.50 - 475.00 | 0.3465 times | Fri 17 October 2025 | 465.45 (-4.3%) | 483.95 | 459.95 - 483.95 | 0.6544 times | Fri 10 October 2025 | 486.35 (-1.2%) | 493.40 | 465.00 - 493.40 | 1.1871 times | Fri 03 October 2025 | 492.25 (2.79%) | 483.00 | 455.55 - 494.00 | 0.8038 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 419.5 and 456.7
| Monthly Target 1 | 411.28 |
| Monthly Target 2 | 427.72 |
| Monthly Target 3 | 448.48333333333 |
| Monthly Target 4 | 464.92 |
| Monthly Target 5 | 485.68 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 444.15 (-4.92%) | 468.85 | 432.05 - 469.25 | 0.0715 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.6678 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.2944 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.572 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.1297 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.5185 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.2848 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.1153 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.5386 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.8075 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.6393 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 258.78 and 617.43
| Yearly Target 1 | 196.98 |
| Yearly Target 2 | 320.57 |
| Yearly Target 3 | 555.63333333333 |
| Yearly Target 4 | 679.22 |
| Yearly Target 5 | 914.28 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 444.15 (-40.28%) | 733.70 | 432.05 - 790.70 | 0.4147 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6444 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.3982 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.1989 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.9464 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2216 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.584 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.5762 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.3554 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6603 times | Thu 31 December 2015 | 269.00 (0%) | 267.70 | 258.10 - 334.10 | 0.4777 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 13 points
Upper Bollinger band is at 487 and lower is at 437, while middle bands are at 450 and 475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.57 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 444.97 |
| 12 day DMA | 455.51 |
| 20 day DMA | 461.94 |
| 35 day DMA | 465.41 |
| 50 day DMA | 468.58 |
| 100 day DMA | 501.83 |
| 150 day DMA | 533.65 |
| 200 day DMA | 561.29 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.02 | 446.95 | 448.62 |
| 12 day EMA | 452.9 | 454.49 | 456.47 |
| 20 day EMA | 458.01 | 459.47 | 461.14 |
| 35 day EMA | 463.7 | 464.85 | 466.1 |
| 50 day EMA | 467.86 | 468.83 | 469.86 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.97 | 446.36 | 448.26 |
| 12 day SMA | 455.51 | 456.52 | 458.42 |
| 20 day SMA | 461.94 | 463.71 | 465.63 |
| 35 day SMA | 465.41 | 466.03 | 466.66 |
| 50 day SMA | 468.58 | 469.28 | 470.14 |
| 100 day SMA | 501.83 | 503.85 | 505.39 |
| 150 day SMA | 533.65 | 534.48 | 535.27 |
| 200 day SMA | 561.29 | 562.42 | 563.64 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 35.36
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 25.02
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
