ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 439.85 and 456.4

Intraday Target 1436.53
Intraday Target 2443.17
Intraday Target 3453.08333333333
Intraday Target 4459.72
Intraday Target 5469.63

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 449.80 (-0.55%) 459.30 446.45 - 463.00 1.1757 times
Thu 18 December 2025 452.30 (-0.99%) 452.00 446.85 - 456.05 0.4656 times
Wed 17 December 2025 456.80 (-1.71%) 465.30 454.10 - 470.00 0.6233 times
Tue 16 December 2025 464.75 (0.06%) 461.45 460.80 - 469.00 1.4748 times
Mon 15 December 2025 464.45 (1.9%) 460.65 455.80 - 469.00 1.1484 times
Fri 12 December 2025 455.80 (-1.99%) 462.00 455.05 - 464.90 0.319 times
Thu 11 December 2025 465.05 (4.71%) 452.95 438.80 - 475.65 2.2565 times
Wed 10 December 2025 444.15 (0.12%) 445.80 442.00 - 447.05 0.4928 times
Tue 09 December 2025 443.60 (0.46%) 445.90 432.05 - 450.00 1.4196 times
Mon 08 December 2025 441.55 (-0.9%) 452.60 440.00 - 452.60 0.6244 times
Fri 05 December 2025 445.55 (-0.99%) 452.00 445.00 - 452.35 0.4601 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 436.35 and 459.9

Weekly Target 1431.87
Weekly Target 2440.83
Weekly Target 3455.41666666667
Weekly Target 4464.38
Weekly Target 5478.97

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.5772 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.6038 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.4416 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 0.8251 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 1.6296 times
Fri 14 November 2025 466.10 (1.3%) 460.00 444.00 - 495.00 4.1766 times
Fri 07 November 2025 460.10 (-2.3%) 470.00 458.25 - 476.95 0.2892 times
Fri 31 October 2025 470.95 (0.39%) 473.80 460.90 - 476.95 0.4214 times
Fri 24 October 2025 469.10 (0.78%) 469.30 461.50 - 475.00 0.3585 times
Fri 17 October 2025 465.45 (-4.3%) 483.95 459.95 - 483.95 0.6771 times
Fri 10 October 2025 486.35 (-1.2%) 493.40 465.00 - 493.40 1.2283 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 419.13 and 462.73

Monthly Target 1408.9
Monthly Target 2429.35
Monthly Target 3452.5
Monthly Target 4472.95
Monthly Target 5496.1

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 449.80 (-3.71%) 468.85 432.05 - 475.65 0.1552 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.6621 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.2919 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.5672 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.1202 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.5057 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.2739 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.0975 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.5256 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.8006 times
Fri 28 February 2025 604.95 (-14.4%) 730.00 600.00 - 760.00 1.6255 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 261.6 and 620.25

Yearly Target 1198.87
Yearly Target 2324.33
Yearly Target 3557.51666666667
Yearly Target 4682.98
Yearly Target 5916.17

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 19 December 2025 449.80 (-39.52%) 733.70 432.05 - 790.70 0.4174 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6442 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.3978 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.1986 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 0.9461 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.2213 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.5839 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.5757 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.355 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.6601 times
Thu 31 December 2015 269.00 (0%) 267.70 258.10 - 334.10 0.4775 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 10 points

Upper Bollinger band is at 475 and lower is at 439, while middle bands are at 448 and 466

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.

UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.2 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 457.62
12 day DMA 452.82
20 day DMA 456.57
35 day DMA 463.29
50 day DMA 465.96
100 day DMA 489.62
150 day DMA 528.41
200 day DMA 554.02

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA454.33456.59458.73
12 day EMA455.66456.73457.54
20 day EMA457.78458.62459.28
35 day EMA461.39462.07462.65
50 day EMA466.34467.01467.61

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA457.62458.82461.37
12 day SMA452.82452.93452.99
20 day SMA456.57457.4458.69
35 day SMA463.29463.98464.56
50 day SMA465.96466.34466.82
100 day SMA489.62491.46493.28
150 day SMA528.41529.37530.28
200 day SMA554.02554.87555.83

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 35.81

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 25.34

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top