ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 370.88 and 382.08

Intraday Target 1368.52
Intraday Target 2373.23
Intraday Target 3379.71666666667
Intraday Target 4384.43
Intraday Target 5390.92

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 377.95 (-1.68%) 383.00 375.00 - 386.20 0.6358 times
Tue 20 January 2026 384.40 (-3.23%) 397.75 382.00 - 399.30 1.1404 times
Mon 19 January 2026 397.25 (-0.87%) 400.15 396.00 - 402.80 0.7009 times
Fri 16 January 2026 400.75 (-3.2%) 418.10 398.70 - 418.10 0.9567 times
Wed 14 January 2026 414.00 (0.34%) 412.15 409.40 - 417.60 0.2416 times
Tue 13 January 2026 412.60 (-0.78%) 416.00 406.85 - 420.35 1.2645 times
Mon 12 January 2026 415.85 (-0.36%) 410.00 400.00 - 418.55 1.1854 times
Fri 09 January 2026 417.35 (-1.17%) 421.80 412.55 - 421.80 0.9813 times
Thu 08 January 2026 422.30 (-3.01%) 432.30 419.80 - 442.40 1.6705 times
Wed 07 January 2026 435.40 (0.53%) 430.30 430.00 - 439.00 1.223 times
Tue 06 January 2026 433.10 (-0.17%) 436.85 430.30 - 437.15 0.4328 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 362.58 and 390.38

Weekly Target 1357.45
Weekly Target 2367.7
Weekly Target 3385.25
Weekly Target 4395.5
Weekly Target 5413.05

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 377.95 (-5.69%) 400.15 375.00 - 402.80 0.5677 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.836 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 1.2799 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.7929 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.9496 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.7891 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.8254 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.6036 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 1.128 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 2.2277 times
Fri 14 November 2025 466.10 (1.3%) 460.00 444.00 - 495.00 5.7095 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 341 and 411.95

Monthly Target 1328.68
Monthly Target 2353.32
Monthly Target 3399.63333333333
Monthly Target 4424.27
Monthly Target 5470.58

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 377.95 (-14.46%) 440.10 375.00 - 445.95 0.2059 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.2831 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.6963 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.307 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.5965 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.178 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.5834 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.3397 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.2057 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.6043 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.842 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 341 and 411.95

Yearly Target 1328.68
Yearly Target 2353.32
Yearly Target 3399.63333333333
Yearly Target 4424.27
Yearly Target 5470.58

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 21 January 2026 377.95 (-14.46%) 440.10 375.00 - 445.95 0.0071 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4506 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6889 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4949 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2818 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.0118 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.3061 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6244 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6852 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4491 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.706 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.9

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 21 points

Upper Bollinger band is at 466 and lower is at 383, while middle bands are at 404 and 446

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.27 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 394.87
12 day DMA 412.07
20 day DMA 424.37
35 day DMA 436.45
50 day DMA 446.94
100 day DMA 465.75
150 day DMA 502.79
200 day DMA 528.57

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA392.36399.57407.16
12 day EMA408413.46418.74
20 day EMA418.93423.24427.33
35 day EMA432.08435.27438.27
50 day EMA443.28445.95448.46

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA394.87401.8408.09
12 day SMA412.07417.39422.01
20 day SMA424.37427.99431.26
35 day SMA436.45438.85441.21
50 day SMA446.94448.62450.14
100 day SMA465.75467.26468.5
150 day SMA502.79504.29505.76
200 day SMA528.57530.15531.71

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 30.09

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 21.29

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top