UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 402.98 and 416.48
| Intraday Target 1 | 399.77 |
| Intraday Target 2 | 406.18 |
| Intraday Target 3 | 413.26666666667 |
| Intraday Target 4 | 419.68 |
| Intraday Target 5 | 426.77 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 412.60 (-0.78%) | 416.00 | 406.85 - 420.35 | 1.3039 times | Mon 12 January 2026 | 415.85 (-0.36%) | 410.00 | 400.00 - 418.55 | 1.2223 times | Fri 09 January 2026 | 417.35 (-1.17%) | 421.80 | 412.55 - 421.80 | 1.0119 times | Thu 08 January 2026 | 422.30 (-3.01%) | 432.30 | 419.80 - 442.40 | 1.7226 times | Wed 07 January 2026 | 435.40 (0.53%) | 430.30 | 430.00 - 439.00 | 1.2611 times | Tue 06 January 2026 | 433.10 (-0.17%) | 436.85 | 430.30 - 437.15 | 0.4463 times | Mon 05 January 2026 | 433.85 (-1.8%) | 435.15 | 430.25 - 444.20 | 1.3178 times | Fri 02 January 2026 | 441.80 (0.43%) | 442.00 | 439.20 - 443.85 | 0.283 times | Thu 01 January 2026 | 439.90 (-0.44%) | 440.10 | 437.80 - 445.95 | 0.2311 times | Wed 31 December 2025 | 441.85 (1.88%) | 438.05 | 436.15 - 449.90 | 1.2 times | Tue 30 December 2025 | 433.70 (-1.5%) | 438.00 | 429.55 - 441.75 | 1.0831 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 406.3 and 426.65
| Weekly Target 1 | 390.63 |
| Weekly Target 2 | 401.62 |
| Weekly Target 3 | 410.98333333333 |
| Weekly Target 4 | 421.97 |
| Weekly Target 5 | 431.33 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 412.60 (-1.14%) | 410.00 | 400.00 - 420.35 | 0.3776 times | Fri 09 January 2026 | 417.35 (-5.53%) | 435.15 | 412.55 - 444.20 | 0.8609 times | Fri 02 January 2026 | 441.80 (-0.79%) | 442.00 | 429.55 - 449.90 | 0.5333 times | Fri 26 December 2025 | 445.30 (-1%) | 450.05 | 444.00 - 460.00 | 0.6387 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.5308 times | Fri 12 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.5552 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.406 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 0.7587 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 1.4984 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 3.8403 times | Fri 07 November 2025 | 460.10 (-2.3%) | 470.00 | 458.25 - 476.95 | 0.2659 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 383.33 and 429.28
| Monthly Target 1 | 373.57 |
| Monthly Target 2 | 393.08 |
| Monthly Target 3 | 419.51666666667 |
| Monthly Target 4 | 439.03 |
| Monthly Target 5 | 465.47 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 412.60 (-6.62%) | 440.10 | 400.00 - 445.95 | 0.1448 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.2849 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.7007 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3089 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.6002 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.1854 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.5933 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.3481 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.2195 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.6143 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.8472 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 383.33 and 429.28
| Yearly Target 1 | 373.57 |
| Yearly Target 2 | 393.08 |
| Yearly Target 3 | 419.51666666667 |
| Yearly Target 4 | 439.03 |
| Yearly Target 5 | 465.47 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 412.60 (-6.62%) | 440.10 | 400.00 - 445.95 | 0.005 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4507 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6891 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4952 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2821 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.012 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.3064 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6246 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6856 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4494 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.7061 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 14 points
Upper Bollinger band is at 467 and lower is at 412, while middle bands are at 426 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.71 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 420.7 |
| 12 day DMA | 430.67 |
| 20 day DMA | 439.35 |
| 35 day DMA | 446.81 |
| 50 day DMA | 454.15 |
| 100 day DMA | 471.57 |
| 150 day DMA | 510.3 |
| 200 day DMA | 536.05 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.69 | 423.24 | 426.94 |
| 12 day EMA | 428.94 | 431.91 | 434.83 |
| 20 day EMA | 435.65 | 438.07 | 440.41 |
| 35 day EMA | 444.58 | 446.46 | 448.26 |
| 50 day EMA | 452.11 | 453.72 | 455.26 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.7 | 424.8 | 428.4 |
| 12 day SMA | 430.67 | 433.39 | 436.12 |
| 20 day SMA | 439.35 | 441.94 | 443.94 |
| 35 day SMA | 446.81 | 448.06 | 449.5 |
| 50 day SMA | 454.15 | 455.32 | 456.48 |
| 100 day SMA | 471.57 | 472.55 | 473.47 |
| 150 day SMA | 510.3 | 511.48 | 512.66 |
| 200 day SMA | 536.05 | 537.51 | 538.98 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 32.85
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 23.25
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


