Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 495.55 and 511.95
| Intraday Target 1 | 492.32 |
| Intraday Target 2 | 498.78 |
| Intraday Target 3 | 508.71666666667 |
| Intraday Target 4 | 515.18 |
| Intraday Target 5 | 525.12 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 505.25 (-1.59%) | 514.00 | 502.25 - 518.65 | 0.6811 times | Fri 31 July 2026 | 513.40 (-1.97%) | 517.00 | 510.10 - 526.95 | 0.3183 times | Thu 30 July 2026 | 523.70 (-1.79%) | 531.00 | 515.05 - 538.00 | 0.7998 times | Wed 29 July 2026 | 533.25 (-0.06%) | 533.55 | 530.00 - 544.00 | 0.3928 times | Tue 28 July 2026 | 533.55 (-1.19%) | 546.50 | 529.00 - 546.50 | 0.7174 times | Mon 27 July 2026 | 539.95 (0.48%) | 548.90 | 538.00 - 552.30 | 0.5302 times | Fri 24 July 2026 | 537.35 (1.19%) | 531.05 | 526.10 - 542.45 | 0.6525 times | Thu 23 July 2026 | 531.05 (0.47%) | 521.80 | 517.10 - 548.15 | 2.0532 times | Wed 22 July 2026 | 528.55 (-9.96%) | 586.95 | 528.30 - 586.95 | 3.2452 times | Tue 21 July 2026 | 587.00 (-1.44%) | 598.95 | 585.00 - 599.00 | 0.6095 times | Mon 20 July 2026 | 595.60 (1.11%) | 583.00 | 583.00 - 615.15 | 1.0758 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 495.55 and 511.95
| Weekly Target 1 | 492.32 |
| Weekly Target 2 | 498.78 |
| Weekly Target 3 | 508.71666666667 |
| Weekly Target 4 | 515.18 |
| Weekly Target 5 | 525.12 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 505.25 (-1.59%) | 514.00 | 502.25 - 518.65 | 0.0127 times | Fri 31 July 2026 | 513.40 (-4.46%) | 548.90 | 510.10 - 552.30 | 0.0515 times | Fri 24 July 2026 | 537.35 (-8.78%) | 583.00 | 517.10 - 615.15 | 0.1426 times | Fri 17 July 2026 | 589.05 (-7.78%) | 623.00 | 571.95 - 650.10 | 0.2791 times | Fri 10 July 2026 | 638.75 (35.04%) | 475.95 | 454.05 - 687.20 | 2.833 times | Fri 03 July 2026 | 473.00 (9.24%) | 437.85 | 427.20 - 488.00 | 0.1385 times | Thu 25 June 2026 | 433.00 (-2.54%) | 449.90 | 425.50 - 458.00 | 0.0654 times | Fri 19 June 2026 | 444.30 (-0.74%) | 446.70 | 426.70 - 467.90 | 0.416 times | Fri 12 June 2026 | 447.60 (23.29%) | 355.00 | 354.35 - 515.95 | 6.0274 times | Fri 05 June 2026 | 363.05 (3.92%) | 353.00 | 339.50 - 379.95 | 0.0337 times | Fri 29 May 2026 | 349.35 (-5.8%) | 361.05 | 346.35 - 366.45 | 0.0299 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 495.55 and 511.95
| Monthly Target 1 | 492.32 |
| Monthly Target 2 | 498.78 |
| Monthly Target 3 | 508.71666666667 |
| Monthly Target 4 | 515.18 |
| Monthly Target 5 | 525.12 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 505.25 (-1.59%) | 514.00 | 502.25 - 518.65 | 0.0117 times | Fri 31 July 2026 | 513.40 (11.2%) | 463.00 | 454.05 - 687.20 | 3.1059 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 6.0943 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.087 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.2075 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.1644 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1274 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0483 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0444 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.1092 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.0481 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 391.73 and 800.73
| Yearly Target 1 | 81.22 |
| Yearly Target 2 | 293.23 |
| Yearly Target 3 | 490.21666666667 |
| Yearly Target 4 | 702.23 |
| Yearly Target 5 | 899.22 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 505.25 (14.35%) | 440.10 | 278.20 - 687.20 | 1.7877 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.3703 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.5662 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.2285 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.0534 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.8315 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.0734 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5132 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.3849 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.1909 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.5802 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 534.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 45 points
Upper Bollinger band is at 652 and lower is at 473, while middle bands are at 518 and 607
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term but the sell signal is initial and weak.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.89 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 521.83 |
| 12 day DMA | 543.14 |
| 20 day DMA | 561.76 |
| 35 day DMA | 514.4 |
| 50 day DMA | 473.89 |
| 100 day DMA | 408.6 |
| 150 day DMA | 403.38 |
| 200 day DMA | 418.83 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.93 | 527.27 | 534.21 |
| 12 day EMA | 534.09 | 539.33 | 544.04 |
| 20 day EMA | 531.61 | 534.38 | 536.59 |
| 35 day EMA | 507.13 | 507.24 | 506.88 |
| 50 day EMA | 470.21 | 468.78 | 466.96 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.83 | 528.77 | 533.56 |
| 12 day SMA | 543.14 | 551.44 | 558.25 |
| 20 day SMA | 561.76 | 559.64 | 557.62 |
| 35 day SMA | 514.4 | 512.75 | 511.3 |
| 50 day SMA | 473.89 | 471.12 | 468.32 |
| 100 day SMA | 408.6 | 406.8 | 404.83 |
| 150 day SMA | 403.38 | 403.01 | 402.59 |
| 200 day SMA | 418.83 | 418.75 | 418.53 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 12.06
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 40.23
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
