ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 411.7 and 419.9

Intraday Target 1405.47
Intraday Target 2409.73
Intraday Target 3413.66666666667
Intraday Target 4417.93
Intraday Target 5421.87

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 414.00 (0.34%) 412.15 409.40 - 417.60 0.2753 times
Tue 13 January 2026 412.60 (-0.78%) 416.00 406.85 - 420.35 1.4409 times
Mon 12 January 2026 415.85 (-0.36%) 410.00 400.00 - 418.55 1.3508 times
Fri 09 January 2026 417.35 (-1.17%) 421.80 412.55 - 421.80 1.1182 times
Thu 08 January 2026 422.30 (-3.01%) 432.30 419.80 - 442.40 1.9036 times
Wed 07 January 2026 435.40 (0.53%) 430.30 430.00 - 439.00 1.3937 times
Tue 06 January 2026 433.10 (-0.17%) 436.85 430.30 - 437.15 0.4932 times
Mon 05 January 2026 433.85 (-1.8%) 435.15 430.25 - 444.20 1.4563 times
Fri 02 January 2026 441.80 (0.43%) 442.00 439.20 - 443.85 0.3127 times
Thu 01 January 2026 439.90 (-0.44%) 440.10 437.80 - 445.95 0.2554 times
Wed 31 December 2025 441.85 (1.88%) 438.05 436.15 - 449.90 1.3261 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 407 and 427.35

Weekly Target 1391.1
Weekly Target 2402.55
Weekly Target 3411.45
Weekly Target 4422.9
Weekly Target 5431.8

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 414.00 (-0.8%) 410.00 400.00 - 420.35 0.4133 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.8577 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.5314 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.6363 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.5288 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.5531 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.4045 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 0.7559 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 1.4929 times
Fri 14 November 2025 466.10 (1.3%) 460.00 444.00 - 495.00 3.8261 times
Fri 07 November 2025 460.10 (-2.3%) 470.00 458.25 - 476.95 0.2649 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 384.03 and 429.98

Monthly Target 1374.03
Monthly Target 2394.02
Monthly Target 3419.98333333333
Monthly Target 4439.97
Monthly Target 5465.93

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 414.00 (-6.3%) 440.10 400.00 - 445.95 0.1489 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.2847 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.7004 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3088 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.5999 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.1849 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.5926 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.3475 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.2186 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.6137 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.8469 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 384.03 and 429.98

Yearly Target 1374.03
Yearly Target 2394.02
Yearly Target 3419.98333333333
Yearly Target 4439.97
Yearly Target 5465.93

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 414.00 (-6.3%) 440.10 400.00 - 445.95 0.0051 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4506 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6891 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4952 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2821 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.012 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.3064 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6246 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6855 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4494 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.7061 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 14 points

Upper Bollinger band is at 464 and lower is at 410, while middle bands are at 424 and 451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnichemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.35 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 416.42
12 day DMA 428.48
20 day DMA 436.81
35 day DMA 445.17
50 day DMA 452.93
100 day DMA 470.59
150 day DMA 508.96
200 day DMA 534.65

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA417.79419.69423.24
12 day EMA426.64428.94431.91
20 day EMA433.59435.65438.07
35 day EMA442.83444.53446.41
50 day EMA450.8452.3453.92

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA416.42420.7424.8
12 day SMA428.48430.67433.39
20 day SMA436.81439.35441.94
35 day SMA445.17446.81448.06
50 day SMA452.93454.15455.32
100 day SMA470.59471.57472.55
150 day SMA508.96510.3511.48
200 day SMA534.65536.05537.51

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 32.96

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 23.32

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top