UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 425.53 and 437.73
| Intraday Target 1 | 422.8 |
| Intraday Target 2 | 428.25 |
| Intraday Target 3 | 435 |
| Intraday Target 4 | 440.45 |
| Intraday Target 5 | 447.2 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 433.70 (-1.5%) | 438.00 | 429.55 - 441.75 | 1.2247 times | Mon 29 December 2025 | 440.30 (-1.12%) | 442.00 | 436.10 - 449.25 | 0.8717 times | Fri 26 December 2025 | 445.30 (-0.72%) | 448.55 | 444.00 - 448.60 | 0.6131 times | Wed 24 December 2025 | 448.55 (-0.59%) | 446.70 | 444.50 - 455.00 | 1.4226 times | Tue 23 December 2025 | 451.20 (0.2%) | 451.35 | 446.00 - 458.80 | 1.1787 times | Mon 22 December 2025 | 450.30 (0.11%) | 450.05 | 446.00 - 460.00 | 1.6173 times | Fri 19 December 2025 | 449.80 (-0.55%) | 459.30 | 446.45 - 463.00 | 0.9658 times | Thu 18 December 2025 | 452.30 (-0.99%) | 452.00 | 446.85 - 456.05 | 0.3825 times | Wed 17 December 2025 | 456.80 (-1.71%) | 465.30 | 454.10 - 470.00 | 0.5121 times | Tue 16 December 2025 | 464.75 (0.06%) | 461.45 | 460.80 - 469.00 | 1.2115 times | Mon 15 December 2025 | 464.45 (1.9%) | 460.65 | 455.80 - 469.00 | 0.9434 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 421.78 and 441.48
| Weekly Target 1 | 417.8 |
| Weekly Target 2 | 425.75 |
| Weekly Target 3 | 437.5 |
| Weekly Target 4 | 445.45 |
| Weekly Target 5 | 457.2 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 433.70 (-2.6%) | 442.00 | 429.55 - 449.25 | 0.3026 times | Fri 26 December 2025 | 445.30 (-1%) | 450.05 | 444.00 - 460.00 | 0.6974 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.5795 times | Fri 12 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.6062 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.4433 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 0.8284 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 1.6361 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 4.1931 times | Fri 07 November 2025 | 460.10 (-2.3%) | 470.00 | 458.25 - 476.95 | 0.2903 times | Fri 31 October 2025 | 470.95 (0.39%) | 473.80 | 460.90 - 476.95 | 0.4231 times | Fri 24 October 2025 | 469.10 (0.78%) | 469.30 | 461.50 - 475.00 | 0.3599 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 408.58 and 454.68
| Monthly Target 1 | 400.2 |
| Monthly Target 2 | 416.95 |
| Monthly Target 3 | 446.3 |
| Monthly Target 4 | 463.05 |
| Monthly Target 5 | 492.4 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 433.70 (-7.16%) | 468.85 | 429.55 - 475.65 | 0.2482 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.6559 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.2892 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.5618 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.1096 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.4915 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.2619 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.0777 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.5112 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.7931 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.6102 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 251.05 and 612.2
| Yearly Target 1 | 190.17 |
| Yearly Target 2 | 311.93 |
| Yearly Target 3 | 551.31666666667 |
| Yearly Target 4 | 673.08 |
| Yearly Target 5 | 912.47 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 433.70 (-41.69%) | 733.70 | 429.55 - 790.70 | 0.4205 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.644 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.3973 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.1982 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.9458 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2209 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5837 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.5752 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.3545 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6599 times | Thu 31 December 2015 | 269.00 (0%) | 267.70 | 258.10 - 334.10 | 0.4774 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.65
Munafa value: 34 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 9 points
Upper Bollinger band is at 467 and lower is at 435, while middle bands are at 443 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.06 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 443.81 |
| 12 day DMA | 451.1 |
| 20 day DMA | 450.37 |
| 35 day DMA | 459.39 |
| 50 day DMA | 461.98 |
| 100 day DMA | 479.69 |
| 150 day DMA | 521.51 |
| 200 day DMA | 547.87 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.04 | 446.21 | 449.17 |
| 12 day EMA | 447.77 | 450.33 | 452.15 |
| 20 day EMA | 451.47 | 453.34 | 454.71 |
| 35 day EMA | 456.22 | 457.55 | 458.57 |
| 50 day EMA | 461.27 | 462.39 | 463.29 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.81 | 447.13 | 449.03 |
| 12 day SMA | 451.1 | 453.72 | 454.04 |
| 20 day SMA | 450.37 | 451.78 | 453.13 |
| 35 day SMA | 459.39 | 460.2 | 460.76 |
| 50 day SMA | 461.98 | 462.69 | 463.39 |
| 100 day SMA | 479.69 | 480.98 | 482.65 |
| 150 day SMA | 521.51 | 522.68 | 524.02 |
| 200 day SMA | 547.87 | 549.13 | 550.32 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 34.53
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 24.43
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


