UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 410.33 and 419.58
| Intraday Target 1 | 407.98 |
| Intraday Target 2 | 412.67 |
| Intraday Target 3 | 417.23333333333 |
| Intraday Target 4 | 421.92 |
| Intraday Target 5 | 426.48 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 417.35 (-1.17%) | 421.80 | 412.55 - 421.80 | 1.0848 times | Thu 08 January 2026 | 422.30 (-3.01%) | 432.30 | 419.80 - 442.40 | 1.8467 times | Wed 07 January 2026 | 435.40 (0.53%) | 430.30 | 430.00 - 439.00 | 1.352 times | Tue 06 January 2026 | 433.10 (-0.17%) | 436.85 | 430.30 - 437.15 | 0.4784 times | Mon 05 January 2026 | 433.85 (-1.8%) | 435.15 | 430.25 - 444.20 | 1.4127 times | Fri 02 January 2026 | 441.80 (0.43%) | 442.00 | 439.20 - 443.85 | 0.3034 times | Thu 01 January 2026 | 439.90 (-0.44%) | 440.10 | 437.80 - 445.95 | 0.2478 times | Wed 31 December 2025 | 441.85 (1.88%) | 438.05 | 436.15 - 449.90 | 1.2865 times | Tue 30 December 2025 | 433.70 (-1.5%) | 438.00 | 429.55 - 441.75 | 1.1611 times | Mon 29 December 2025 | 440.30 (-1.12%) | 442.00 | 436.10 - 449.25 | 0.8265 times | Fri 26 December 2025 | 445.30 (-0.72%) | 448.55 | 444.00 - 448.60 | 0.5813 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 399.13 and 430.78
| Weekly Target 1 | 393.05 |
| Weekly Target 2 | 405.2 |
| Weekly Target 3 | 424.7 |
| Weekly Target 4 | 436.85 |
| Weekly Target 5 | 456.35 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 417.35 (-5.53%) | 435.15 | 412.55 - 444.20 | 0.8706 times | Fri 02 January 2026 | 441.80 (-0.79%) | 442.00 | 429.55 - 449.90 | 0.5394 times | Fri 26 December 2025 | 445.30 (-1%) | 450.05 | 444.00 - 460.00 | 0.6459 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.5368 times | Fri 12 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.5614 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.4106 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 0.7673 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 1.5153 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 3.8837 times | Fri 07 November 2025 | 460.10 (-2.3%) | 470.00 | 458.25 - 476.95 | 0.2689 times | Fri 31 October 2025 | 470.95 (0.39%) | 473.80 | 460.90 - 476.95 | 0.3918 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 398.25 and 431.65
| Monthly Target 1 | 391.88 |
| Monthly Target 2 | 404.62 |
| Monthly Target 3 | 425.28333333333 |
| Monthly Target 4 | 438.02 |
| Monthly Target 5 | 458.68 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 417.35 (-5.54%) | 440.10 | 412.55 - 445.95 | 0.1037 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.2861 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.7036 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3102 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.6027 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.1903 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.5999 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.3537 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.2288 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.6211 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.8508 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 398.25 and 431.65
| Yearly Target 1 | 391.88 |
| Yearly Target 2 | 404.62 |
| Yearly Target 3 | 425.28333333333 |
| Yearly Target 4 | 438.02 |
| Yearly Target 5 | 458.68 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 417.35 (-5.54%) | 440.10 | 412.55 - 445.95 | 0.0036 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4507 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6892 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4954 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2823 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0122 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.3066 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6247 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6858 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4496 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.7062 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.5
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 13 points
Upper Bollinger band is at 469 and lower is at 420, while middle bands are at 432 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.04 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 428.4 |
| 12 day DMA | 436.12 |
| 20 day DMA | 443.94 |
| 35 day DMA | 449.5 |
| 50 day DMA | 456.48 |
| 100 day DMA | 473.47 |
| 150 day DMA | 512.66 |
| 200 day DMA | 538.98 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.94 | 431.73 | 436.45 |
| 12 day EMA | 434.83 | 438.01 | 440.86 |
| 20 day EMA | 440.37 | 442.79 | 444.95 |
| 35 day EMA | 448.24 | 450.06 | 451.69 |
| 50 day EMA | 454.65 | 456.17 | 457.55 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.4 | 433.29 | 436.81 |
| 12 day SMA | 436.12 | 438.94 | 441.27 |
| 20 day SMA | 443.94 | 446.33 | 447.42 |
| 35 day SMA | 449.5 | 451.24 | 452.95 |
| 50 day SMA | 456.48 | 457.59 | 458.45 |
| 100 day SMA | 473.47 | 474.33 | 475.25 |
| 150 day SMA | 512.66 | 513.85 | 514.99 |
| 200 day SMA | 538.98 | 540.22 | 541.39 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 33.23
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 23.51
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


