Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 563.43 and 623.53
| Intraday Target 1 | 552.25 |
| Intraday Target 2 | 574.6 |
| Intraday Target 3 | 612.35 |
| Intraday Target 4 | 634.7 |
| Intraday Target 5 | 672.45 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 596.95 (-6.54%) | 623.00 | 590.00 - 650.10 | 0.2781 times | Fri 10 July 2026 | 638.75 (-1.82%) | 655.00 | 630.55 - 672.50 | 0.715 times | Thu 09 July 2026 | 650.60 (13.6%) | 610.15 | 574.00 - 687.20 | 6.1913 times | Wed 08 July 2026 | 572.70 (20%) | 480.00 | 477.70 - 572.70 | 2.271 times | Tue 07 July 2026 | 477.25 (3.11%) | 463.40 | 454.05 - 486.00 | 0.2299 times | Mon 06 July 2026 | 462.85 (-2.15%) | 475.95 | 457.75 - 478.45 | 0.0301 times | Fri 03 July 2026 | 473.00 (1.58%) | 467.65 | 455.00 - 478.50 | 0.0661 times | Thu 02 July 2026 | 465.65 (-1.88%) | 476.00 | 463.05 - 478.25 | 0.03 times | Wed 01 July 2026 | 474.55 (2.78%) | 463.00 | 462.00 - 488.00 | 0.1216 times | Tue 30 June 2026 | 461.70 (2.1%) | 452.20 | 447.85 - 466.40 | 0.0669 times | Mon 29 June 2026 | 452.20 (4.43%) | 437.85 | 427.20 - 465.00 | 0.1768 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 563.43 and 623.53
| Weekly Target 1 | 552.25 |
| Weekly Target 2 | 574.6 |
| Weekly Target 3 | 612.35 |
| Weekly Target 4 | 634.7 |
| Weekly Target 5 | 672.45 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 596.95 (-6.54%) | 623.00 | 590.00 - 650.10 | 0.0863 times | Fri 10 July 2026 | 638.75 (35.04%) | 475.95 | 454.05 - 687.20 | 2.9291 times | Fri 03 July 2026 | 473.00 (9.24%) | 437.85 | 427.20 - 488.00 | 0.1432 times | Thu 25 June 2026 | 433.00 (-2.54%) | 449.90 | 425.50 - 458.00 | 0.0676 times | Fri 19 June 2026 | 444.30 (-0.74%) | 446.70 | 426.70 - 467.90 | 0.4301 times | Fri 12 June 2026 | 447.60 (23.29%) | 355.00 | 354.35 - 515.95 | 6.2317 times | Fri 05 June 2026 | 363.05 (3.92%) | 353.00 | 339.50 - 379.95 | 0.0349 times | Fri 29 May 2026 | 349.35 (-5.8%) | 361.05 | 346.35 - 366.45 | 0.0309 times | Fri 22 May 2026 | 370.85 (-0.42%) | 375.00 | 360.00 - 386.00 | 0.0269 times | Fri 15 May 2026 | 372.40 (-3.47%) | 391.00 | 359.10 - 391.00 | 0.0193 times | Fri 08 May 2026 | 385.80 (-1.1%) | 384.65 | 374.00 - 398.80 | 0.0205 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 525.5 and 758.65
| Monthly Target 1 | 346.25 |
| Monthly Target 2 | 471.6 |
| Monthly Target 3 | 579.4 |
| Monthly Target 4 | 704.75 |
| Monthly Target 5 | 812.55 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 596.95 (29.29%) | 463.00 | 454.05 - 687.20 | 2.8385 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 6.2974 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.0899 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.2144 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.1698 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1316 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0499 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0459 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.1128 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.0497 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.0967 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 437.58 and 846.58
| Yearly Target 1 | 111.78 |
| Yearly Target 2 | 354.37 |
| Yearly Target 3 | 520.78333333333 |
| Yearly Target 4 | 763.37 |
| Yearly Target 5 | 929.78 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 596.95 (35.1%) | 440.10 | 278.20 - 687.20 | 1.732 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.3728 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.57 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.2368 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.0606 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.8372 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.0807 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5167 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.3943 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.199 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.5841 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 68 points
Upper Bollinger band is at 621 and lower is at 351, while middle bands are at 418 and 553
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnichemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.89 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 587.25 |
| 12 day DMA | 513.27 |
| 20 day DMA | 485.25 |
| 35 day DMA | 439.87 |
| 50 day DMA | 420.85 |
| 100 day DMA | 379.04 |
| 150 day DMA | 393.31 |
| 200 day DMA | 413.74 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.38 | 581.1 | 552.28 |
| 12 day EMA | 534.16 | 522.75 | 501.67 |
| 20 day EMA | 500.43 | 490.27 | 474.65 |
| 35 day EMA | 463.42 | 455.56 | 444.78 |
| 50 day EMA | 434.08 | 427.44 | 418.82 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.25 | 560.43 | 527.28 |
| 12 day SMA | 513.27 | 499.65 | 482.76 |
| 20 day SMA | 485.25 | 477.78 | 468.98 |
| 35 day SMA | 439.87 | 433.3 | 425.71 |
| 50 day SMA | 420.85 | 416.42 | 410.98 |
| 100 day SMA | 379.04 | 376.9 | 374.37 |
| 150 day SMA | 393.31 | 392.41 | 391.26 |
| 200 day SMA | 413.74 | 413.29 | 412.62 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 14.25
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 47.53
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
