ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 329.6 and 354.45

Intraday Target 1310.97
Intraday Target 2323.38
Intraday Target 3335.81666666667
Intraday Target 4348.23
Intraday Target 5360.67

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Thu 12 March 2026 335.80 (1.42%) 331.10 323.40 - 348.25 2.3255 times
Wed 11 March 2026 331.10 (2.07%) 324.40 320.30 - 337.00 1.2545 times
Tue 10 March 2026 324.40 (4.38%) 315.50 312.25 - 328.85 1.2122 times
Mon 09 March 2026 310.80 (-3.6%) 322.00 309.00 - 324.80 1.2023 times
Fri 06 March 2026 322.40 (-0.8%) 325.70 321.00 - 333.00 0.4985 times
Thu 05 March 2026 325.00 (2.78%) 316.20 316.20 - 330.00 0.5919 times
Wed 04 March 2026 316.20 (-4.07%) 328.00 311.00 - 328.00 1.2618 times
Mon 02 March 2026 329.60 (-4.79%) 316.00 316.00 - 338.00 0.9486 times
Fri 27 February 2026 346.20 (-1.18%) 353.15 343.10 - 354.15 0.2239 times
Thu 26 February 2026 350.35 (-1.6%) 358.00 347.00 - 359.90 0.4809 times
Wed 25 February 2026 356.05 (0.39%) 352.15 352.15 - 361.70 0.3205 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 322.4 and 361.65

Weekly Target 1291.77
Weekly Target 2313.78
Weekly Target 3331.01666666667
Weekly Target 4353.03
Weekly Target 5370.27

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Thu 12 March 2026 335.80 (4.16%) 322.00 309.00 - 348.25 1.7108 times
Fri 06 March 2026 322.40 (-6.87%) 316.00 311.00 - 338.00 0.942 times
Fri 27 February 2026 346.20 (-5.68%) 370.00 343.10 - 371.50 0.5887 times
Fri 20 February 2026 367.05 (-2.24%) 375.00 362.25 - 376.85 0.4829 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 1.1299 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 3.1666 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.494 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.4559 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.4066 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.6225 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.3856 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 322.4 and 361.65

Monthly Target 1291.77
Monthly Target 2313.78
Monthly Target 3331.01666666667
Monthly Target 4353.03
Monthly Target 5370.27

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Thu 12 March 2026 335.80 (-3%) 316.00 309.00 - 348.25 0.5349 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 1.0824 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.4102 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3772 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.9277 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.409 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.7947 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.5695 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 2.1096 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.7849 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.9387 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 253.93 and 390.88

Yearly Target 1226.63
Yearly Target 2281.22
Yearly Target 3363.58333333333
Yearly Target 4418.17
Yearly Target 5500.53

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Thu 12 March 2026 335.80 (-24%) 440.10 309.00 - 445.95 0.0525 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4485 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6858 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4881 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.276 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.0072 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.3002 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6216 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6775 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4425 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.7028 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 335.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 22 points

Upper Bollinger band is at 393 and lower is at 305, while middle bands are at 327 and 371

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnichemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.39 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 324.9
12 day DMA 333.55
20 day DMA 348.34
35 day DMA 365.24
50 day DMA 381.04
100 day DMA 421.51
150 day DMA 446.81
200 day DMA 486.39

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA329.23325.95323.37
12 day EMA335.66335.63336.45
20 day EMA346.27347.37349.08
35 day EMA363.29364.91366.9
50 day EMA380.67382.5384.6

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA324.9322.74319.76
12 day SMA333.55335.29338.29
20 day SMA348.34350.71353.47
35 day SMA365.24366.44367.97
50 day SMA381.04382.99385.18
100 day SMA421.51422.84424.28
150 day SMA446.81448.32450.16
200 day SMA486.39487.76489.31

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 26.74

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 18.92

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top