ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 331.85 and 350.7

Intraday Target 1328.12
Intraday Target 2335.58
Intraday Target 3346.96666666667
Intraday Target 4354.43
Intraday Target 5365.82

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 343.05 (-1.8%) 353.00 339.50 - 358.35 0.463 times
Fri 29 May 2026 349.35 (-1.47%) 351.15 346.35 - 363.30 0.5402 times
Wed 27 May 2026 354.55 (-0.46%) 361.55 353.10 - 361.65 0.3898 times
Tue 26 May 2026 356.20 (-0.92%) 360.00 354.00 - 363.55 0.9001 times
Mon 25 May 2026 359.50 (-3.06%) 361.05 349.95 - 366.45 3.2628 times
Fri 22 May 2026 370.85 (1.01%) 371.65 364.65 - 379.65 1.3531 times
Thu 21 May 2026 367.15 (-1.57%) 377.95 362.20 - 379.05 0.9269 times
Wed 20 May 2026 373.00 (-0.08%) 373.95 370.00 - 376.45 0.2841 times
Tue 19 May 2026 373.30 (-0.44%) 370.95 370.40 - 386.00 1.0508 times
Mon 18 May 2026 374.95 (0.68%) 375.00 360.00 - 378.80 0.8294 times
Fri 15 May 2026 372.40 (2.32%) 369.40 363.95 - 374.80 0.5167 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 331.85 and 350.7

Weekly Target 1328.12
Weekly Target 2335.58
Weekly Target 3346.96666666667
Weekly Target 4354.43
Weekly Target 5365.82

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 343.05 (-1.8%) 353.00 339.50 - 358.35 0.0766 times
Fri 29 May 2026 349.35 (-5.8%) 361.05 346.35 - 366.45 0.8428 times
Fri 22 May 2026 370.85 (-0.42%) 375.00 360.00 - 386.00 0.7354 times
Fri 15 May 2026 372.40 (-3.47%) 391.00 359.10 - 391.00 0.527 times
Fri 08 May 2026 385.80 (-1.1%) 384.65 374.00 - 398.80 0.5591 times
Thu 30 April 2026 390.10 (4.77%) 372.35 360.05 - 402.00 1.2138 times
Fri 24 April 2026 372.35 (6.02%) 351.20 344.10 - 398.80 2.1337 times
Fri 17 April 2026 351.20 (4.62%) 334.80 315.60 - 358.15 0.7184 times
Fri 10 April 2026 335.70 (12.54%) 292.00 292.00 - 353.40 1.6009 times
Thu 02 April 2026 298.30 (5.02%) 284.00 278.20 - 307.80 1.5924 times
Fri 27 March 2026 284.05 (-9.35%) 313.35 282.00 - 313.35 1.187 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 331.85 and 350.7

Monthly Target 1328.12
Monthly Target 2335.58
Monthly Target 3346.96666666667
Monthly Target 4354.43
Monthly Target 5365.82

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 343.05 (-1.8%) 353.00 339.50 - 358.35 0.0268 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.933 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 2.2254 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 1.7631 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 1.3666 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.5179 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.4762 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 1.1713 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.5164 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 1.0033 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.9815 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 226.75 and 394.5

Yearly Target 1187.98
Yearly Target 2265.52
Yearly Target 3355.73333333333
Yearly Target 4433.27
Yearly Target 5523.48

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 343.05 (-22.36%) 440.10 278.20 - 445.95 0.1389 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4446 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6799 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4752 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2649 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 0.9985 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.2889 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6162 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.663 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.43 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.6967 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 13 points

Upper Bollinger band is at 396 and lower is at 345, while middle bands are at 357 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.06 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 352.53
12 day DMA 363.19
20 day DMA 369.54
35 day DMA 364.84
50 day DMA 347.05
100 day DMA 362.85
150 day DMA 395.74
200 day DMA 420.78

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA352.19356.76360.46
12 day EMA360.03363.12365.62
20 day EMA362.01364.01365.55
35 day EMA354.84355.53355.89
50 day EMA345.72345.83345.69

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA352.53358.09361.65
12 day SMA363.19364.83366.08
20 day SMA369.54371.89373.19
35 day SMA364.84364.45363.43
50 day SMA347.05346.64346.37
100 day SMA362.85363.84364.68
150 day SMA395.74396.55397.35
200 day SMA420.78421.77422.83

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 41.89 and PE is: 8.19

Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)

Debt: 501.96 in crores

Market capitalization: 1999.88

EPS is 12.56 and PE is: 27.31

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top