ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 410.33 and 419.58

Intraday Target 1407.98
Intraday Target 2412.67
Intraday Target 3417.23333333333
Intraday Target 4421.92
Intraday Target 5426.48

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 417.35 (-1.17%) 421.80 412.55 - 421.80 1.0848 times
Thu 08 January 2026 422.30 (-3.01%) 432.30 419.80 - 442.40 1.8467 times
Wed 07 January 2026 435.40 (0.53%) 430.30 430.00 - 439.00 1.352 times
Tue 06 January 2026 433.10 (-0.17%) 436.85 430.30 - 437.15 0.4784 times
Mon 05 January 2026 433.85 (-1.8%) 435.15 430.25 - 444.20 1.4127 times
Fri 02 January 2026 441.80 (0.43%) 442.00 439.20 - 443.85 0.3034 times
Thu 01 January 2026 439.90 (-0.44%) 440.10 437.80 - 445.95 0.2478 times
Wed 31 December 2025 441.85 (1.88%) 438.05 436.15 - 449.90 1.2865 times
Tue 30 December 2025 433.70 (-1.5%) 438.00 429.55 - 441.75 1.1611 times
Mon 29 December 2025 440.30 (-1.12%) 442.00 436.10 - 449.25 0.8265 times
Fri 26 December 2025 445.30 (-0.72%) 448.55 444.00 - 448.60 0.5813 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 399.13 and 430.78

Weekly Target 1393.05
Weekly Target 2405.2
Weekly Target 3424.7
Weekly Target 4436.85
Weekly Target 5456.35

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.8706 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.5394 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.6459 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.5368 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.5614 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.4106 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 0.7673 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 1.5153 times
Fri 14 November 2025 466.10 (1.3%) 460.00 444.00 - 495.00 3.8837 times
Fri 07 November 2025 460.10 (-2.3%) 470.00 458.25 - 476.95 0.2689 times
Fri 31 October 2025 470.95 (0.39%) 473.80 460.90 - 476.95 0.3918 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 398.25 and 431.65

Monthly Target 1391.88
Monthly Target 2404.62
Monthly Target 3425.28333333333
Monthly Target 4438.02
Monthly Target 5458.68

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 417.35 (-5.54%) 440.10 412.55 - 445.95 0.1037 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.2861 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.7036 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3102 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6027 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.1903 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.5999 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.3537 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.2288 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.6211 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.8508 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 398.25 and 431.65

Yearly Target 1391.88
Yearly Target 2404.62
Yearly Target 3425.28333333333
Yearly Target 4438.02
Yearly Target 5458.68

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 417.35 (-5.54%) 440.10 412.55 - 445.95 0.0036 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4507 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6892 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4954 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2823 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.0122 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.3066 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6247 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6858 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4496 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.7062 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.5

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 13 points

Upper Bollinger band is at 469 and lower is at 420, while middle bands are at 432 and 457

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.04 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 428.4
12 day DMA 436.12
20 day DMA 443.94
35 day DMA 449.5
50 day DMA 456.48
100 day DMA 473.47
150 day DMA 512.66
200 day DMA 538.98

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA426.94431.73436.45
12 day EMA434.83438.01440.86
20 day EMA440.37442.79444.95
35 day EMA448.24450.06451.69
50 day EMA454.65456.17457.55

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA428.4433.29436.81
12 day SMA436.12438.94441.27
20 day SMA443.94446.33447.42
35 day SMA449.5451.24452.95
50 day SMA456.48457.59458.45
100 day SMA473.47474.33475.25
150 day SMA512.66513.85514.99
200 day SMA538.98540.22541.39

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 33.23

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 23.51

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top