ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 389.23 and 408.63

Intraday Target 1385.92
Intraday Target 2392.53
Intraday Target 3405.31666666667
Intraday Target 4411.93
Intraday Target 5424.72

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 399.15 (-3.59%) 418.10 398.70 - 418.10 1.0062 times
Wed 14 January 2026 414.00 (0.34%) 412.15 409.40 - 417.60 0.2541 times
Tue 13 January 2026 412.60 (-0.78%) 416.00 406.85 - 420.35 1.3299 times
Mon 12 January 2026 415.85 (-0.36%) 410.00 400.00 - 418.55 1.2467 times
Fri 09 January 2026 417.35 (-1.17%) 421.80 412.55 - 421.80 1.0321 times
Thu 08 January 2026 422.30 (-3.01%) 432.30 419.80 - 442.40 1.7569 times
Wed 07 January 2026 435.40 (0.53%) 430.30 430.00 - 439.00 1.2863 times
Tue 06 January 2026 433.10 (-0.17%) 436.85 430.30 - 437.15 0.4552 times
Mon 05 January 2026 433.85 (-1.8%) 435.15 430.25 - 444.20 1.3441 times
Fri 02 January 2026 441.80 (0.43%) 442.00 439.20 - 443.85 0.2886 times
Thu 01 January 2026 439.90 (-0.44%) 440.10 437.80 - 445.95 0.2357 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 388.1 and 409.75

Weekly Target 1384.42
Weekly Target 2391.78
Weekly Target 3406.06666666667
Weekly Target 4413.43
Weekly Target 5427.72

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 399.15 (-4.36%) 410.00 398.70 - 420.35 0.5521 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.8453 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.5237 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.6271 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.5212 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.5451 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.3987 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 0.7449 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 1.4712 times
Fri 14 November 2025 466.10 (1.3%) 460.00 444.00 - 495.00 3.7707 times
Fri 07 November 2025 460.10 (-2.3%) 470.00 458.25 - 476.95 0.2611 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 375.3 and 422.55

Monthly Target 1367.35
Monthly Target 2383.25
Monthly Target 3414.6
Monthly Target 4430.5
Monthly Target 5461.85

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 399.15 (-9.66%) 440.10 398.70 - 445.95 0.1648 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.2843 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.6992 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3083 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.599 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.183 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.59 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.3453 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.215 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.6111 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.8455 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 375.3 and 422.55

Yearly Target 1367.35
Yearly Target 2383.25
Yearly Target 3414.6
Yearly Target 4430.5
Yearly Target 5461.85

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 399.15 (-9.66%) 440.10 398.70 - 445.95 0.0057 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4506 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.689 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4951 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.282 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.012 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.3063 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6245 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6854 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4493 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.7061 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 16 points

Upper Bollinger band is at 464 and lower is at 404, while middle bands are at 419 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnichemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.45 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 411.79
12 day DMA 425.6
20 day DMA 433.93
35 day DMA 443.17
50 day DMA 451.56
100 day DMA 469.54
150 day DMA 507.31
200 day DMA 533.22

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA411.58417.79419.69
12 day EMA422.41426.64428.94
20 day EMA430.32433.6435.66
35 day EMA440.49442.92444.62
50 day EMA449.24451.28452.8

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA411.79416.42420.7
12 day SMA425.6428.48430.67
20 day SMA433.93436.81439.35
35 day SMA443.17445.17446.81
50 day SMA451.56452.93454.15
100 day SMA469.54470.59471.57
150 day SMA507.31508.96510.3
200 day SMA533.22534.65536.05

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 31.78

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 22.49

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top