Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 374.55 and 391.85
| Intraday Target 1 | 371.27 |
| Intraday Target 2 | 377.83 |
| Intraday Target 3 | 388.56666666667 |
| Intraday Target 4 | 395.13 |
| Intraday Target 5 | 405.87 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 384.40 (-3.23%) | 397.75 | 382.00 - 399.30 | 1.1641 times | Mon 19 January 2026 | 397.25 (-0.87%) | 400.15 | 396.00 - 402.80 | 0.7155 times | Fri 16 January 2026 | 400.75 (-3.2%) | 418.10 | 398.70 - 418.10 | 0.9765 times | Wed 14 January 2026 | 414.00 (0.34%) | 412.15 | 409.40 - 417.60 | 0.2466 times | Tue 13 January 2026 | 412.60 (-0.78%) | 416.00 | 406.85 - 420.35 | 1.2907 times | Mon 12 January 2026 | 415.85 (-0.36%) | 410.00 | 400.00 - 418.55 | 1.2099 times | Fri 09 January 2026 | 417.35 (-1.17%) | 421.80 | 412.55 - 421.80 | 1.0016 times | Thu 08 January 2026 | 422.30 (-3.01%) | 432.30 | 419.80 - 442.40 | 1.7051 times | Wed 07 January 2026 | 435.40 (0.53%) | 430.30 | 430.00 - 439.00 | 1.2483 times | Tue 06 January 2026 | 433.10 (-0.17%) | 436.85 | 430.30 - 437.15 | 0.4417 times | Mon 05 January 2026 | 433.85 (-1.8%) | 435.15 | 430.25 - 444.20 | 1.3044 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 372.8 and 393.6
| Weekly Target 1 | 368.93 |
| Weekly Target 2 | 376.67 |
| Weekly Target 3 | 389.73333333333 |
| Weekly Target 4 | 397.47 |
| Weekly Target 5 | 410.53 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 384.40 (-4.08%) | 400.15 | 382.00 - 402.80 | 0.4282 times | Fri 16 January 2026 | 400.75 (-3.98%) | 410.00 | 398.70 - 420.35 | 0.8484 times | Fri 09 January 2026 | 417.35 (-5.53%) | 435.15 | 412.55 - 444.20 | 1.2989 times | Fri 02 January 2026 | 441.80 (-0.79%) | 442.00 | 429.55 - 449.90 | 0.8047 times | Fri 26 December 2025 | 445.30 (-1%) | 450.05 | 444.00 - 460.00 | 0.9636 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.8008 times | Fri 12 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.8376 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.6126 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 1.1447 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 2.2607 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 5.7939 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 351.23 and 415.18
| Monthly Target 1 | 340.17 |
| Monthly Target 2 | 362.28 |
| Monthly Target 3 | 404.11666666667 |
| Monthly Target 4 | 426.23 |
| Monthly Target 5 | 468.07 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 384.40 (-13%) | 440.10 | 382.00 - 445.95 | 0.1954 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.2834 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.6971 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3073 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.5971 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.1793 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.5851 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.3411 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.2081 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.6061 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.8429 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 351.23 and 415.18
| Yearly Target 1 | 340.17 |
| Yearly Target 2 | 362.28 |
| Yearly Target 3 | 404.11666666667 |
| Yearly Target 4 | 426.23 |
| Yearly Target 5 | 468.07 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 384.40 (-13%) | 440.10 | 382.00 - 445.95 | 0.0068 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4506 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.689 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4949 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2819 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0119 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.3062 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6245 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6853 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4491 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.706 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.9
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 19 points
Upper Bollinger band is at 466 and lower is at 391, while middle bands are at 410 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.37 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 401.8 |
| 12 day DMA | 417.39 |
| 20 day DMA | 427.99 |
| 35 day DMA | 438.85 |
| 50 day DMA | 448.62 |
| 100 day DMA | 467.26 |
| 150 day DMA | 504.29 |
| 200 day DMA | 530.15 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.57 | 407.16 | 412.11 |
| 12 day EMA | 413.47 | 418.75 | 422.66 |
| 20 day EMA | 423.23 | 427.32 | 430.48 |
| 35 day EMA | 435.22 | 438.21 | 440.62 |
| 50 day EMA | 445.53 | 448.02 | 450.09 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.8 | 408.09 | 412.11 |
| 12 day SMA | 417.39 | 422.01 | 425.73 |
| 20 day SMA | 427.99 | 431.26 | 434.01 |
| 35 day SMA | 438.85 | 441.21 | 443.21 |
| 50 day SMA | 448.62 | 450.14 | 451.59 |
| 100 day SMA | 467.26 | 468.5 | 469.56 |
| 150 day SMA | 504.29 | 505.76 | 507.32 |
| 200 day SMA | 530.15 | 531.71 | 533.23 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 30.61
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 21.66
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
