Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 422.13 and 447.03
| Intraday Target 1 | 417.48 |
| Intraday Target 2 | 426.77 |
| Intraday Target 3 | 442.38333333333 |
| Intraday Target 4 | 451.67 |
| Intraday Target 5 | 467.28 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 436.05 (-2.63%) | 447.95 | 433.10 - 458.00 | 0.03 times | Mon 22 June 2026 | 447.85 (0.8%) | 449.90 | 444.00 - 455.45 | 0.0304 times | Fri 19 June 2026 | 444.30 (-0.89%) | 448.10 | 440.55 - 465.10 | 0.0583 times | Thu 18 June 2026 | 448.30 (-0.26%) | 453.30 | 445.95 - 464.40 | 0.0482 times | Wed 17 June 2026 | 449.45 (0.69%) | 447.00 | 437.10 - 466.00 | 0.1173 times | Tue 16 June 2026 | 446.35 (1.45%) | 445.50 | 434.35 - 467.90 | 0.2394 times | Mon 15 June 2026 | 439.95 (-1.71%) | 446.70 | 426.70 - 447.40 | 0.1798 times | Fri 12 June 2026 | 447.60 (-3.24%) | 449.00 | 438.35 - 462.30 | 0.6061 times | Thu 11 June 2026 | 462.60 (5.76%) | 456.00 | 442.20 - 515.95 | 7.4071 times | Wed 10 June 2026 | 437.40 (15.21%) | 379.00 | 376.60 - 455.55 | 1.2834 times | Tue 09 June 2026 | 379.65 (6.37%) | 363.40 | 359.60 - 383.00 | 0.0152 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 422.13 and 447.03
| Weekly Target 1 | 417.48 |
| Weekly Target 2 | 426.77 |
| Weekly Target 3 | 442.38333333333 |
| Weekly Target 4 | 451.67 |
| Weekly Target 5 | 467.28 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 436.05 (-1.86%) | 449.90 | 433.10 - 458.00 | 0.058 times | Fri 19 June 2026 | 444.30 (-0.74%) | 446.70 | 426.70 - 467.90 | 0.6182 times | Fri 12 June 2026 | 447.60 (23.29%) | 355.00 | 354.35 - 515.95 | 8.957 times | Fri 05 June 2026 | 363.05 (3.92%) | 353.00 | 339.50 - 379.95 | 0.0501 times | Fri 29 May 2026 | 349.35 (-5.8%) | 361.05 | 346.35 - 366.45 | 0.0444 times | Fri 22 May 2026 | 370.85 (-0.42%) | 375.00 | 360.00 - 386.00 | 0.0387 times | Fri 15 May 2026 | 372.40 (-3.47%) | 391.00 | 359.10 - 391.00 | 0.0278 times | Fri 08 May 2026 | 385.80 (-1.1%) | 384.65 | 374.00 - 398.80 | 0.0294 times | Thu 30 April 2026 | 390.10 (4.77%) | 372.35 | 360.05 - 402.00 | 0.0639 times | Fri 24 April 2026 | 372.35 (6.02%) | 351.20 | 344.10 - 398.80 | 0.1124 times | Fri 17 April 2026 | 351.20 (4.62%) | 334.80 | 315.60 - 358.15 | 0.0378 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 387.78 and 564.23
| Monthly Target 1 | 254.05 |
| Monthly Target 2 | 345.05 |
| Monthly Target 3 | 430.5 |
| Monthly Target 4 | 521.5 |
| Monthly Target 5 | 606.95 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 436.05 (24.82%) | 353.00 | 339.50 - 515.95 | 8.6588 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.1255 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.2993 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.2371 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1838 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0697 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.064 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.1575 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.0694 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.1349 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 0.2665 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 238.25 and 476
| Yearly Target 1 | 172.32 |
| Yearly Target 2 | 304.18 |
| Yearly Target 3 | 410.06666666667 |
| Yearly Target 4 | 541.93 |
| Yearly Target 5 | 647.82 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 436.05 (-1.31%) | 440.10 | 278.20 - 515.95 | 1.2796 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.3932 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6012 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.3045 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.1186 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.883 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.1398 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5449 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.4706 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.2646 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6161 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 44 points
Upper Bollinger band is at 491 and lower is at 317, while middle bands are at 361 and 447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnichemLaboratories in short term and the buy signal is strong.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.21 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 445.19 |
| 12 day DMA | 433.03 |
| 20 day DMA | 403.61 |
| 35 day DMA | 390.71 |
| 50 day DMA | 382.12 |
| 100 day DMA | 363.77 |
| 150 day DMA | 390.09 |
| 200 day DMA | 413.46 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.95 | 444.9 | 443.43 |
| 12 day EMA | 429.97 | 428.87 | 425.42 |
| 20 day EMA | 415.62 | 413.47 | 409.85 |
| 35 day EMA | 397.97 | 395.73 | 392.66 |
| 50 day EMA | 382.84 | 380.67 | 377.93 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.19 | 447.25 | 445.67 |
| 12 day SMA | 433.03 | 426.95 | 420.67 |
| 20 day SMA | 403.61 | 399.78 | 395.93 |
| 35 day SMA | 390.71 | 389.25 | 387.6 |
| 50 day SMA | 382.12 | 380.05 | 377.68 |
| 100 day SMA | 363.77 | 363.11 | 362.44 |
| 150 day SMA | 390.09 | 390.38 | 390.6 |
| 200 day SMA | 413.46 | 413.8 | 414.09 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 10.41
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 34.72
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
