ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 360.83 and 368.48

Intraday Target 1358.75
Intraday Target 2362.9
Intraday Target 3366.4
Intraday Target 4370.55
Intraday Target 5374.05

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 367.05 (0.4%) 369.90 362.25 - 369.90 0.608 times
Thu 19 February 2026 365.60 (-1.98%) 371.00 364.00 - 375.70 0.3101 times
Wed 18 February 2026 373.00 (-0.44%) 371.05 368.20 - 376.25 0.7144 times
Tue 17 February 2026 374.65 (1.88%) 367.00 366.90 - 376.85 0.4799 times
Mon 16 February 2026 367.75 (-2.05%) 375.00 366.00 - 376.70 0.8818 times
Fri 13 February 2026 375.45 (-2.2%) 383.00 373.55 - 383.90 0.7957 times
Thu 12 February 2026 383.90 (0.18%) 383.20 379.50 - 386.95 0.4884 times
Wed 11 February 2026 383.20 (-0.82%) 389.90 381.05 - 389.90 0.8694 times
Tue 10 February 2026 386.35 (-2.52%) 395.00 382.55 - 397.95 2.1677 times
Mon 09 February 2026 396.35 (0%) 405.00 389.90 - 408.20 2.6846 times
Fri 06 February 2026 396.35 (-7.77%) 429.00 391.00 - 429.00 4.1341 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 357.35 and 371.95

Weekly Target 1354.12
Weekly Target 2360.58
Weekly Target 3368.71666666667
Weekly Target 4375.18
Weekly Target 5383.32

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 367.05 (-2.24%) 375.00 362.25 - 376.85 0.6044 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 1.4142 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 3.9634 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.6183 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.5706 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.5089 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.7791 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.4827 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.578 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.4803 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.5024 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 323.15 and 406.15

Monthly Target 1308.52
Monthly Target 2337.78
Monthly Target 3391.51666666667
Monthly Target 4420.78
Monthly Target 5474.52

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 367.05 (-1.95%) 373.00 362.25 - 445.25 0.7844 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.3339 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.307 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.7551 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3329 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6469 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.2775 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.7172 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.4529 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.3921 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.7399 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 321.6 and 406.5

Yearly Target 1306.45
Yearly Target 2336.75
Yearly Target 3391.35
Yearly Target 4421.65
Yearly Target 5476.25

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 367.05 (-16.93%) 440.10 361.05 - 445.95 0.0356 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4493 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.687 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4906 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2782 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.0089 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.3024 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6227 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6804 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.445 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.704 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 18 points

Upper Bollinger band is at 419 and lower is at 349, while middle bands are at 366 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.8 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 369.61
12 day DMA 383.28
20 day DMA 383.66
35 day DMA 394.59
50 day DMA 411.42
100 day DMA 440
150 day DMA 471.69
200 day DMA 503.09

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA370.73372.57376.06
12 day EMA378.13380.14382.78
20 day EMA384.4386.23388.4
35 day EMA397.95399.77401.78
50 day EMA409.99411.74413.62

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA369.61371.29374.95
12 day SMA383.28387.48391.34
20 day SMA383.66383.85384.57
35 day SMA394.59396.67398.85
50 day SMA411.42412.96414.52
100 day SMA440441.12442.33
150 day SMA471.69473.55475.1
200 day SMA503.09504.1505.08

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 29.22

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 20.68

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top