UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 371.88 and 384.23
| Intraday Target 1 | 369.13 |
| Intraday Target 2 | 374.62 |
| Intraday Target 3 | 381.48333333333 |
| Intraday Target 4 | 386.97 |
| Intraday Target 5 | 393.83 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 380.10 (0.57%) | 383.60 | 376.00 - 388.35 | 0.9882 times | Wed 21 January 2026 | 377.95 (-1.68%) | 383.00 | 375.00 - 386.20 | 0.6528 times | Tue 20 January 2026 | 384.40 (-3.23%) | 397.75 | 382.00 - 399.30 | 1.1709 times | Mon 19 January 2026 | 397.25 (-0.87%) | 400.15 | 396.00 - 402.80 | 0.7197 times | Fri 16 January 2026 | 400.75 (-3.2%) | 418.10 | 398.70 - 418.10 | 0.9823 times | Wed 14 January 2026 | 414.00 (0.34%) | 412.15 | 409.40 - 417.60 | 0.248 times | Tue 13 January 2026 | 412.60 (-0.78%) | 416.00 | 406.85 - 420.35 | 1.2983 times | Mon 12 January 2026 | 415.85 (-0.36%) | 410.00 | 400.00 - 418.55 | 1.2171 times | Fri 09 January 2026 | 417.35 (-1.17%) | 421.80 | 412.55 - 421.80 | 1.0075 times | Thu 08 January 2026 | 422.30 (-3.01%) | 432.30 | 419.80 - 442.40 | 1.7151 times | Wed 07 January 2026 | 435.40 (0.53%) | 430.30 | 430.00 - 439.00 | 1.2557 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 363.65 and 391.45
| Weekly Target 1 | 358.17 |
| Weekly Target 2 | 369.13 |
| Weekly Target 3 | 385.96666666667 |
| Weekly Target 4 | 396.93 |
| Weekly Target 5 | 413.77 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 380.10 (-5.15%) | 400.15 | 375.00 - 402.80 | 0.7712 times | Fri 16 January 2026 | 400.75 (-3.98%) | 410.00 | 398.70 - 420.35 | 0.818 times | Fri 09 January 2026 | 417.35 (-5.53%) | 435.15 | 412.55 - 444.20 | 1.2523 times | Fri 02 January 2026 | 441.80 (-0.79%) | 442.00 | 429.55 - 449.90 | 0.7758 times | Fri 26 December 2025 | 445.30 (-1%) | 450.05 | 444.00 - 460.00 | 0.9291 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.7721 times | Fri 12 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.8076 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.5906 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 1.1036 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 2.1797 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 5.5863 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 342.08 and 413.03
| Monthly Target 1 | 329.4 |
| Monthly Target 2 | 354.75 |
| Monthly Target 3 | 400.35 |
| Monthly Target 4 | 425.7 |
| Monthly Target 5 | 471.3 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 380.10 (-13.98%) | 440.10 | 375.00 - 445.95 | 0.2218 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.2826 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.6952 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3065 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.5955 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.1761 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.5808 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.3375 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.2022 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.6017 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.8406 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 342.08 and 413.03
| Yearly Target 1 | 329.4 |
| Yearly Target 2 | 354.75 |
| Yearly Target 3 | 400.35 |
| Yearly Target 4 | 425.7 |
| Yearly Target 5 | 471.3 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 380.10 (-13.98%) | 440.10 | 375.00 - 445.95 | 0.0077 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4505 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6889 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4948 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2818 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0118 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.306 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6244 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6851 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.449 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.7059 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.9
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 22 points
Upper Bollinger band is at 465 and lower is at 377, while middle bands are at 399 and 443
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.13 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 388.09 |
| 12 day DMA | 407.59 |
| 20 day DMA | 420.82 |
| 35 day DMA | 434.36 |
| 50 day DMA | 444.9 |
| 100 day DMA | 464.48 |
| 150 day DMA | 501.4 |
| 200 day DMA | 527.04 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.27 | 392.36 | 399.57 |
| 12 day EMA | 403.71 | 408 | 413.46 |
| 20 day EMA | 415.24 | 418.94 | 423.25 |
| 35 day EMA | 429.17 | 432.06 | 435.25 |
| 50 day EMA | 441.09 | 443.58 | 446.26 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.09 | 394.87 | 401.8 |
| 12 day SMA | 407.59 | 412.07 | 417.39 |
| 20 day SMA | 420.82 | 424.37 | 427.99 |
| 35 day SMA | 434.36 | 436.45 | 438.85 |
| 50 day SMA | 444.9 | 446.94 | 448.62 |
| 100 day SMA | 464.48 | 465.75 | 467.26 |
| 150 day SMA | 501.4 | 502.79 | 504.29 |
| 200 day SMA | 527.04 | 528.57 | 530.15 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 30.26
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 21.41
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


