Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 438.18 and 442.83
| Intraday Target 1 | 436.97 |
| Intraday Target 2 | 439.38 |
| Intraday Target 3 | 441.61666666667 |
| Intraday Target 4 | 444.03 |
| Intraday Target 5 | 446.27 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 441.80 (0.43%) | 442.00 | 439.20 - 443.85 | 0.3254 times | Thu 01 January 2026 | 439.90 (-0.44%) | 440.10 | 437.80 - 445.95 | 0.2658 times | Wed 31 December 2025 | 441.85 (1.88%) | 438.05 | 436.15 - 449.90 | 1.3801 times | Tue 30 December 2025 | 433.70 (-1.5%) | 438.00 | 429.55 - 441.75 | 1.2456 times | Mon 29 December 2025 | 440.30 (-1.12%) | 442.00 | 436.10 - 449.25 | 0.8866 times | Fri 26 December 2025 | 445.30 (-0.72%) | 448.55 | 444.00 - 448.60 | 0.6235 times | Wed 24 December 2025 | 448.55 (-0.59%) | 446.70 | 444.50 - 455.00 | 1.4469 times | Tue 23 December 2025 | 451.20 (0.2%) | 451.35 | 446.00 - 458.80 | 1.1988 times | Mon 22 December 2025 | 450.30 (0.11%) | 450.05 | 446.00 - 460.00 | 1.6449 times | Fri 19 December 2025 | 449.80 (-0.55%) | 459.30 | 446.45 - 463.00 | 0.9823 times | Thu 18 December 2025 | 452.30 (-0.99%) | 452.00 | 446.85 - 456.05 | 0.389 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 425.5 and 445.85
| Weekly Target 1 | 420.07 |
| Weekly Target 2 | 430.93 |
| Weekly Target 3 | 440.41666666667 |
| Weekly Target 4 | 451.28 |
| Weekly Target 5 | 460.77 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 441.80 (-0.79%) | 442.00 | 429.55 - 449.90 | 0.5665 times | Fri 26 December 2025 | 445.30 (-1%) | 450.05 | 444.00 - 460.00 | 0.6784 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.5638 times | Fri 12 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.5897 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.4313 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 0.8059 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 1.5916 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 4.079 times | Fri 07 November 2025 | 460.10 (-2.3%) | 470.00 | 458.25 - 476.95 | 0.2824 times | Fri 31 October 2025 | 470.95 (0.39%) | 473.80 | 460.90 - 476.95 | 0.4115 times | Fri 24 October 2025 | 469.10 (0.78%) | 469.30 | 461.50 - 475.00 | 0.3501 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 439.8 and 447.95
| Monthly Target 1 | 433.7 |
| Monthly Target 2 | 437.75 |
| Monthly Target 3 | 441.85 |
| Monthly Target 4 | 445.9 |
| Monthly Target 5 | 450 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 441.80 (-0.01%) | 440.10 | 437.80 - 445.95 | 0.0086 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.2888 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.7103 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3132 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.6085 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.2017 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.6153 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.3667 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.2502 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.6367 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.8589 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 439.8 and 447.95
| Yearly Target 1 | 433.7 |
| Yearly Target 2 | 437.75 |
| Yearly Target 3 | 441.85 |
| Yearly Target 4 | 445.9 |
| Yearly Target 5 | 450 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 441.80 (-0.01%) | 440.10 | 437.80 - 445.95 | 0.0003 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4509 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6894 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4959 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2827 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0125 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.307 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6249 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6864 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4501 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.7065 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 9 points
Upper Bollinger band is at 467 and lower is at 432, while middle bands are at 441 and 458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.12 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 439.51 |
| 12 day DMA | 445.98 |
| 20 day DMA | 448.84 |
| 35 day DMA | 456.31 |
| 50 day DMA | 460.53 |
| 100 day DMA | 476.99 |
| 150 day DMA | 518.28 |
| 200 day DMA | 544.43 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.46 | 441.29 | 441.98 |
| 12 day EMA | 445.18 | 445.79 | 446.86 |
| 20 day EMA | 448.75 | 449.48 | 450.49 |
| 35 day EMA | 454.09 | 454.81 | 455.69 |
| 50 day EMA | 459.08 | 459.78 | 460.59 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.51 | 440.21 | 441.94 |
| 12 day SMA | 445.98 | 447.9 | 449.94 |
| 20 day SMA | 448.84 | 449.25 | 449.81 |
| 35 day SMA | 456.31 | 457.11 | 458.24 |
| 50 day SMA | 460.53 | 460.99 | 461.51 |
| 100 day SMA | 476.99 | 477.76 | 478.72 |
| 150 day SMA | 518.28 | 519.36 | 520.48 |
| 200 day SMA | 544.43 | 545.52 | 546.7 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 35.18
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 24.89
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
