UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 467.6 and 487.05
| Intraday Target 1 | 452.28 |
| Intraday Target 2 | 463.47 |
| Intraday Target 3 | 471.73333333333 |
| Intraday Target 4 | 482.92 |
| Intraday Target 5 | 491.18 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 474.65 (0.36%) | 468.00 | 460.55 - 480.00 | 0.8845 times | Fri 23 October 2026 | 472.95 (-3.03%) | 481.25 | 461.70 - 489.00 | 0.982 times | Thu 22 October 2026 | 487.75 (-3.35%) | 509.95 | 480.20 - 509.95 | 1.0853 times | Wed 21 October 2026 | 504.65 (0.05%) | 502.20 | 473.45 - 515.00 | 2.7698 times | Mon 19 October 2026 | 504.40 (-1.2%) | 510.55 | 501.50 - 517.00 | 0.6957 times | Fri 16 October 2026 | 510.55 (-2.04%) | 523.85 | 505.05 - 523.85 | 1.178 times | Thu 15 October 2026 | 521.20 (0.29%) | 522.95 | 518.45 - 524.95 | 0.5003 times | Wed 14 October 2026 | 519.70 (-1.26%) | 530.00 | 518.00 - 530.00 | 0.6475 times | Tue 13 October 2026 | 526.35 (-0.67%) | 530.05 | 520.00 - 532.50 | 0.6776 times | Mon 12 October 2026 | 529.90 (-0.23%) | 530.50 | 525.50 - 540.95 | 0.5794 times | Fri 09 October 2026 | 531.10 (0.04%) | 534.00 | 519.00 - 539.50 | 1.8256 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 467.6 and 487.05
| Weekly Target 1 | 452.28 |
| Weekly Target 2 | 463.47 |
| Weekly Target 3 | 471.73333333333 |
| Weekly Target 4 | 482.92 |
| Weekly Target 5 | 491.18 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 474.65 (0.36%) | 468.00 | 460.55 - 480.00 | 0.0395 times | Fri 23 October 2026 | 472.95 (-7.36%) | 510.55 | 461.70 - 517.00 | 0.2471 times | Fri 16 October 2026 | 510.55 (-3.87%) | 530.50 | 505.05 - 540.95 | 0.16 times | Fri 09 October 2026 | 531.10 (-0.74%) | 536.20 | 512.00 - 568.95 | 0.5036 times | Thu 01 October 2026 | 535.05 (-2.67%) | 546.20 | 523.05 - 608.00 | 4.9945 times | Fri 25 September 2026 | 549.70 (0.73%) | 534.70 | 521.55 - 582.00 | 0.7537 times | Fri 18 September 2026 | 545.70 (1.11%) | 544.10 | 497.80 - 554.50 | 0.2539 times | Fri 11 September 2026 | 539.70 (-1.91%) | 550.20 | 522.05 - 591.25 | 0.6659 times | Fri 04 September 2026 | 550.20 (-2.49%) | 564.25 | 542.85 - 589.35 | 0.8745 times | Fri 28 August 2026 | 564.25 (7.24%) | 521.60 | 504.05 - 570.00 | 1.5072 times | Fri 21 August 2026 | 526.15 (-2.6%) | 544.90 | 509.00 - 552.90 | 0.5195 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 413.4 and 521.8
| Monthly Target 1 | 392.98 |
| Monthly Target 2 | 433.82 |
| Monthly Target 3 | 501.38333333333 |
| Monthly Target 4 | 542.22 |
| Monthly Target 5 | 609.78 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 474.65 (-12.99%) | 542.50 | 460.55 - 568.95 | 0.1392 times | Wed 30 September 2026 | 545.50 (-1.99%) | 558.00 | 497.80 - 608.00 | 0.9283 times | Mon 31 August 2026 | 556.55 (8.4%) | 514.00 | 482.30 - 600.00 | 0.9903 times | Fri 31 July 2026 | 513.40 (11.2%) | 463.00 | 454.05 - 687.20 | 2.5082 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 4.9216 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.0702 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.1675 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.1327 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1029 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.039 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0359 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 376.43 and 785.43
| Yearly Target 1 | 71.02 |
| Yearly Target 2 | 272.83 |
| Yearly Target 3 | 480.01666666667 |
| Yearly Target 4 | 681.83 |
| Yearly Target 5 | 889.02 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 474.65 (7.42%) | 440.10 | 278.20 - 687.20 | 2.1492 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.354 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.5413 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.1744 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.0071 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.7949 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.0261 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.4906 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.324 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.1385 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.5547 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 25 points
Upper Bollinger band is at 573 and lower is at 475, while middle bands are at 500 and 549
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.46 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 488.88 |
| 12 day DMA | 509.51 |
| 20 day DMA | 523.75 |
| 35 day DMA | 532.75 |
| 50 day DMA | 534 |
| 100 day DMA | 515.07 |
| 150 day DMA | 459.44 |
| 200 day DMA | 438.58 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.18 | 493.45 | 503.7 |
| 12 day EMA | 504.63 | 510.08 | 516.83 |
| 20 day EMA | 515.07 | 519.32 | 524.2 |
| 35 day EMA | 523.26 | 526.12 | 529.25 |
| 50 day EMA | 528.45 | 530.65 | 533 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.88 | 496.06 | 505.71 |
| 12 day SMA | 509.51 | 515.47 | 521.73 |
| 20 day SMA | 523.75 | 527.65 | 532.66 |
| 35 day SMA | 532.75 | 535.18 | 537.56 |
| 50 day SMA | 534 | 535.41 | 537.42 |
| 100 day SMA | 515.07 | 513.97 | 512.67 |
| 150 day SMA | 459.44 | 458.33 | 457.33 |
| 200 day SMA | 438.58 | 438.41 | 438.25 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 11.33
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 37.79
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


