ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 358.95 and 370.65

Intraday Target 1356.73
Intraday Target 2361.17
Intraday Target 3368.43333333333
Intraday Target 4372.87
Intraday Target 5380.13

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 365.60 (-1.98%) 371.00 364.00 - 375.70 0.2293 times
Wed 18 February 2026 373.00 (-0.44%) 371.05 368.20 - 376.25 0.5282 times
Tue 17 February 2026 374.65 (1.88%) 367.00 366.90 - 376.85 0.3548 times
Mon 16 February 2026 367.75 (-2.05%) 375.00 366.00 - 376.70 0.6519 times
Fri 13 February 2026 375.45 (-2.2%) 383.00 373.55 - 383.90 0.5883 times
Thu 12 February 2026 383.90 (0.18%) 383.20 379.50 - 386.95 0.3611 times
Wed 11 February 2026 383.20 (-0.82%) 389.90 381.05 - 389.90 0.6427 times
Tue 10 February 2026 386.35 (-2.52%) 395.00 382.55 - 397.95 1.6026 times
Mon 09 February 2026 396.35 (0%) 405.00 389.90 - 408.20 1.9848 times
Fri 06 February 2026 396.35 (-7.77%) 429.00 391.00 - 429.00 3.0564 times
Thu 05 February 2026 429.75 (2.95%) 417.45 401.50 - 445.25 8.6848 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 358.38 and 371.23

Weekly Target 1355.97
Weekly Target 2360.78
Weekly Target 3368.81666666667
Weekly Target 4373.63
Weekly Target 5381.67

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 365.60 (-2.62%) 375.00 364.00 - 376.85 0.4877 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 1.4318 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 4.0126 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.626 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.5777 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.5152 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.7888 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.4887 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.5852 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.4863 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.5086 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 324.18 and 405.43

Monthly Target 1310.37
Monthly Target 2337.98
Monthly Target 3391.61666666667
Monthly Target 4419.23
Monthly Target 5472.87

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 365.60 (-2.34%) 373.00 364.00 - 445.25 0.7696 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.3345 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3075 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.7564 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3335 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6479 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.2796 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.7199 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.4552 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.3959 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.7427 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 320.88 and 405.78

Yearly Target 1305.97
Yearly Target 2335.78
Yearly Target 3390.86666666667
Yearly Target 4420.68
Yearly Target 5475.77

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 365.60 (-17.26%) 440.10 361.05 - 445.95 0.0351 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4493 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.687 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4907 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2782 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.009 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.3025 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6227 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6805 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.445 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.704 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 18 points

Upper Bollinger band is at 419 and lower is at 349, while middle bands are at 367 and 402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.65 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 371.29
12 day DMA 387.48
20 day DMA 383.85
35 day DMA 396.67
50 day DMA 412.96
100 day DMA 441.12
150 day DMA 473.55
200 day DMA 504.1

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA372.57376.06377.59
12 day EMA380.14382.78384.56
20 day EMA386.22388.39390.01
35 day EMA399.34401.33403
50 day EMA411.53413.4415.05

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA371.29374.95376.99
12 day SMA387.48391.34391.53
20 day SMA383.85384.57384.82
35 day SMA396.67398.85400.59
50 day SMA412.96414.52415.89
100 day SMA441.12442.33443.51
150 day SMA473.55475.1476.67
200 day SMA504.1505.08506.14

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 29.11

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 20.6

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top