UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 539.13 and 581.13

Daily Target 1	526.07
Daily Target 2	552.18
Daily Target 3	568.06666666667
Daily Target 4	594.18
Daily Target 5	610.07

Daily price and volume Unichem Laboratories

Date	Closing	Open	Range	Volume
Fri 19 April 2024	578.30 (-0.98%)	582.15	541.95 - 583.95	0.9339 times
Thu 18 April 2024	584.05 (4.16%)	570.00	569.95 - 607.40	2.9688 times
Tue 16 April 2024	560.75 (2.01%)	554.00	547.35 - 565.00	0.5167 times
Mon 15 April 2024	549.70 (1.32%)	505.00	505.00 - 561.00	1.0535 times
Fri 12 April 2024	542.55 (-0.43%)	544.90	539.55 - 549.90	0.2963 times
Wed 10 April 2024	544.90 (-0.32%)	556.85	542.10 - 556.85	0.5011 times
Tue 09 April 2024	546.65 (-1.84%)	556.00	543.00 - 560.00	0.4551 times
Mon 08 April 2024	556.90 (2.45%)	553.90	550.10 - 569.00	1.4853 times
Fri 05 April 2024	543.60 (8.76%)	499.80	497.05 - 554.00	1.679 times
Thu 04 April 2024	499.80 (0.19%)	499.40	495.00 - 502.90	0.1103 times
Wed 03 April 2024	498.85 (0.04%)	493.65	493.65 - 502.45	0.1113 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 541.65 and 644.05

Weekly Target 1	461.17
Weekly Target 2	519.73
Weekly Target 3	563.56666666667
Weekly Target 4	622.13
Weekly Target 5	665.97

Weekly price and volumes for Unichem Laboratories

Date	Closing	Open	Range	Volume
Fri 19 April 2024	578.30 (6.59%)	505.00	505.00 - 607.40	2.2572 times
Fri 12 April 2024	542.55 (-0.19%)	553.90	539.55 - 569.00	1.1292 times
Fri 05 April 2024	543.60 (10.48%)	492.25	490.00 - 554.00	0.9001 times
Thu 28 March 2024	492.05 (-1.19%)	492.00	472.75 - 502.45	0.4703 times
Fri 22 March 2024	498.00 (-5.55%)	520.10	488.20 - 529.45	0.4133 times
Fri 15 March 2024	527.25 (2.17%)	505.80	480.00 - 529.25	0.7035 times
Thu 07 March 2024	516.05 (-1.63%)	524.60	498.05 - 529.85	0.4705 times
Sat 02 March 2024	524.60 (-2.73%)	541.50	506.10 - 547.20	0.6559 times
Fri 23 February 2024	539.30 (-2.21%)	560.00	526.30 - 571.30	1.0384 times
Fri 16 February 2024	551.50 (6.58%)	520.00	496.00 - 560.00	1.9617 times
Fri 09 February 2024	517.45 (10.61%)	471.00	471.00 - 572.00	11.6548 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 534.15 and 651.55

Monthly Target 1	441.17
Monthly Target 2	509.73
Monthly Target 3	558.56666666667
Monthly Target 4	627.13
Monthly Target 5	675.97

Monthly price and volumes Unichem Laboratories

Date	Closing	Open	Range	Volume
Fri 19 April 2024	578.30 (17.53%)	492.25	490.00 - 607.40	0.4284 times
Thu 28 March 2024	492.05 (-5.15%)	526.00	472.75 - 537.40	0.2155 times
Thu 29 February 2024	518.75 (10.86%)	470.95	460.60 - 572.00	1.5436 times
Wed 31 January 2024	467.95 (15.29%)	409.35	407.05 - 482.00	0.6972 times
Fri 29 December 2023	405.90 (-3.54%)	419.95	400.55 - 435.80	0.1906 times
Thu 30 November 2023	420.80 (-3.35%)	428.85	399.00 - 449.00	0.2599 times
Tue 31 October 2023	435.40 (4.16%)	421.00	400.30 - 452.70	0.321 times
Fri 29 September 2023	418.00 (0.46%)	417.50	395.00 - 455.00	1.0273 times
Thu 31 August 2023	416.10 (5.13%)	395.80	392.80 - 419.25	2.7979 times
Mon 31 July 2023	395.80 (5.66%)	375.50	375.50 - 398.00	2.5186 times
Fri 30 June 2023	374.60 (0.36%)	372.85	367.25 - 378.40	0.8639 times

monthly chart UnichemLaboratories

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 547.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.78

Munafa value: 75 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 524 and price is deviating by 32 points

Upper Bollinger band is at 588 and lower is at 460, while middle bands are at 492 and 556

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnichemLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnichemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnichemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.04 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period	DMA value
5 day DMA	563.07
12 day DMA	542.06
20 day DMA	523.31
35 day DMA	519.65
50 day DMA	523.71
100 day DMA	480.84
150 day DMA	459.78
200 day DMA	444.32

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	566.43	560.5	548.72
12 day EMA	547.57	541.99	534.34
20 day EMA	536.25	531.83	526.34
35 day EMA	528.14	525.19	521.72
50 day EMA	524.66	522.47	519.96

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	563.07	556.39	548.91
12 day SMA	542.06	534.93	527.26
20 day SMA	523.31	520.23	517.39
35 day SMA	519.65	518.22	516.94
50 day SMA	523.71	523.37	521.05
100 day SMA	480.84	479.28	477.64
150 day SMA	459.78	458.85	457.8
200 day SMA	444.32	443.28	442.21

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is -12.29 and PE is: -47.05

Last quarter profit: (December 2022 quarter) -63.93 crores (-353.40%)

Debt: 310.23 in crores

Market capitalization: 2134.00

EPS is -5.21 and PE is: -111

Last quarter profit: (September 2022 quarter) -70.67 crores (-431.51%)

Debt: 310.23 in crores

Market capitalization: 2355.10