ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 428.85 and 446.8

Intraday Target 1423.93
Intraday Target 2433.77
Intraday Target 3441.88333333333
Intraday Target 4451.72
Intraday Target 5459.83

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 443.60 (0.46%) 445.90 432.05 - 450.00 1.7206 times
Mon 08 December 2025 441.55 (-0.9%) 452.60 440.00 - 452.60 0.7568 times
Fri 05 December 2025 445.55 (-0.99%) 452.00 445.00 - 452.35 0.5577 times
Thu 04 December 2025 450.00 (-0.24%) 453.30 446.60 - 454.55 0.662 times
Wed 03 December 2025 451.10 (-0.44%) 455.00 450.00 - 459.45 1.6671 times
Tue 02 December 2025 453.10 (-1.93%) 460.00 450.15 - 461.90 1.3359 times
Mon 01 December 2025 462.00 (-1.1%) 468.85 459.00 - 469.25 0.3088 times
Fri 28 November 2025 467.15 (0%) 465.65 461.60 - 471.95 0.9212 times
Thu 27 November 2025 467.15 (-0.46%) 474.00 459.55 - 474.00 1.3602 times
Wed 26 November 2025 469.30 (-0.47%) 472.95 466.05 - 480.95 0.7097 times
Tue 25 November 2025 471.50 (3.35%) 455.95 447.05 - 485.90 4.3377 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 427.55 and 448.1

Weekly Target 1422.2
Weekly Target 2432.9
Weekly Target 3442.75
Weekly Target 4453.45
Weekly Target 5463.3

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 443.60 (-0.44%) 452.60 432.05 - 452.60 0.2346 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.4292 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 0.802 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 1.5839 times
Fri 14 November 2025 466.10 (1.3%) 460.00 444.00 - 495.00 4.0593 times
Fri 07 November 2025 460.10 (-2.3%) 470.00 458.25 - 476.95 0.2811 times
Fri 31 October 2025 470.95 (0.39%) 473.80 460.90 - 476.95 0.4096 times
Fri 24 October 2025 469.10 (0.78%) 469.30 461.50 - 475.00 0.3485 times
Fri 17 October 2025 465.45 (-4.3%) 483.95 459.95 - 483.95 0.6581 times
Fri 10 October 2025 486.35 (-1.2%) 493.40 465.00 - 493.40 1.1939 times
Fri 03 October 2025 492.25 (2.79%) 483.00 455.55 - 494.00 0.8084 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 419.23 and 456.43

Monthly Target 1411.1
Monthly Target 2427.35
Monthly Target 3448.3
Monthly Target 4464.55
Monthly Target 5485.5

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 443.60 (-5.04%) 468.85 432.05 - 469.25 0.0659 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.6681 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.2946 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.5723 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.1303 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.5193 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.2855 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.1165 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.5394 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.8079 times
Fri 28 February 2025 604.95 (-14.4%) 730.00 600.00 - 760.00 1.6403 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 258.5 and 617.15

Yearly Target 1196.8
Yearly Target 2320.2
Yearly Target 3555.45
Yearly Target 4678.85
Yearly Target 5914.1

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 443.60 (-40.36%) 733.70 432.05 - 790.70 0.4145 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6444 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.3982 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.1989 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 0.9464 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.2217 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.5841 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.5762 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.3554 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.6603 times
Thu 31 December 2015 269.00 (0%) 267.70 258.10 - 334.10 0.4777 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 454.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 13 points

Upper Bollinger band is at 489 and lower is at 439, while middle bands are at 452 and 477

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnichemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.26 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 446.36
12 day DMA 456.52
20 day DMA 463.71
35 day DMA 466.03
50 day DMA 469.28
100 day DMA 503.85
150 day DMA 534.48
200 day DMA 562.42

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA446.95448.62452.15
12 day EMA454.49456.47459.18
20 day EMA459.47461.14463.2
35 day EMA465.16466.43467.89
50 day EMA468.95469.98471.14

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA446.36448.26452.35
12 day SMA456.52458.42461.48
20 day SMA463.71465.63466.65
35 day SMA466.03466.66467.45
50 day SMA469.28470.14471.12
100 day SMA503.85505.39507.06
150 day SMA534.48535.27536.22
200 day SMA562.42563.64564.9

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 17.75 and PE is: 24.99

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

EPS is 19.53 and PE is: 22.71

Last quarter profit: (March 2025 quarter) 52.97 crores (843.96%)

Debt: 459.77 in crores

Market capitalization: 4211.67

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top