UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 329.6 and 354.45
| Intraday Target 1 | 310.97 |
| Intraday Target 2 | 323.38 |
| Intraday Target 3 | 335.81666666667 |
| Intraday Target 4 | 348.23 |
| Intraday Target 5 | 360.67 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 335.80 (1.42%) | 331.10 | 323.40 - 348.25 | 2.3255 times | Wed 11 March 2026 | 331.10 (2.07%) | 324.40 | 320.30 - 337.00 | 1.2545 times | Tue 10 March 2026 | 324.40 (4.38%) | 315.50 | 312.25 - 328.85 | 1.2122 times | Mon 09 March 2026 | 310.80 (-3.6%) | 322.00 | 309.00 - 324.80 | 1.2023 times | Fri 06 March 2026 | 322.40 (-0.8%) | 325.70 | 321.00 - 333.00 | 0.4985 times | Thu 05 March 2026 | 325.00 (2.78%) | 316.20 | 316.20 - 330.00 | 0.5919 times | Wed 04 March 2026 | 316.20 (-4.07%) | 328.00 | 311.00 - 328.00 | 1.2618 times | Mon 02 March 2026 | 329.60 (-4.79%) | 316.00 | 316.00 - 338.00 | 0.9486 times | Fri 27 February 2026 | 346.20 (-1.18%) | 353.15 | 343.10 - 354.15 | 0.2239 times | Thu 26 February 2026 | 350.35 (-1.6%) | 358.00 | 347.00 - 359.90 | 0.4809 times | Wed 25 February 2026 | 356.05 (0.39%) | 352.15 | 352.15 - 361.70 | 0.3205 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 322.4 and 361.65
| Weekly Target 1 | 291.77 |
| Weekly Target 2 | 313.78 |
| Weekly Target 3 | 331.01666666667 |
| Weekly Target 4 | 353.03 |
| Weekly Target 5 | 370.27 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 335.80 (4.16%) | 322.00 | 309.00 - 348.25 | 1.7108 times | Fri 06 March 2026 | 322.40 (-6.87%) | 316.00 | 311.00 - 338.00 | 0.942 times | Fri 27 February 2026 | 346.20 (-5.68%) | 370.00 | 343.10 - 371.50 | 0.5887 times | Fri 20 February 2026 | 367.05 (-2.24%) | 375.00 | 362.25 - 376.85 | 0.4829 times | Fri 13 February 2026 | 375.45 (-5.27%) | 405.00 | 373.55 - 408.20 | 1.1299 times | Fri 06 February 2026 | 396.35 (5.88%) | 373.00 | 365.05 - 445.25 | 3.1666 times | Fri 30 January 2026 | 374.35 (0.94%) | 371.00 | 361.05 - 388.55 | 0.494 times | Fri 23 January 2026 | 370.85 (-7.46%) | 400.15 | 369.15 - 402.80 | 0.4559 times | Fri 16 January 2026 | 400.75 (-3.98%) | 410.00 | 398.70 - 420.35 | 0.4066 times | Fri 09 January 2026 | 417.35 (-5.53%) | 435.15 | 412.55 - 444.20 | 0.6225 times | Fri 02 January 2026 | 441.80 (-0.79%) | 442.00 | 429.55 - 449.90 | 0.3856 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 322.4 and 361.65
| Monthly Target 1 | 291.77 |
| Monthly Target 2 | 313.78 |
| Monthly Target 3 | 331.01666666667 |
| Monthly Target 4 | 353.03 |
| Monthly Target 5 | 370.27 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 335.80 (-3%) | 316.00 | 309.00 - 348.25 | 0.5349 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 1.0824 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.4102 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.3772 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.9277 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.409 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.7947 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.5695 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 2.1096 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.7849 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.9387 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 253.93 and 390.88
| Yearly Target 1 | 226.63 |
| Yearly Target 2 | 281.22 |
| Yearly Target 3 | 363.58333333333 |
| Yearly Target 4 | 418.17 |
| Yearly Target 5 | 500.53 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 335.80 (-24%) | 440.10 | 309.00 - 445.95 | 0.0525 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4485 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6858 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4881 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.276 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0072 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.3002 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6216 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6775 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4425 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.7028 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 335.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 22 points
Upper Bollinger band is at 393 and lower is at 305, while middle bands are at 327 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.39 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 324.9 |
| 12 day DMA | 333.55 |
| 20 day DMA | 348.34 |
| 35 day DMA | 365.24 |
| 50 day DMA | 381.04 |
| 100 day DMA | 421.51 |
| 150 day DMA | 446.81 |
| 200 day DMA | 486.39 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.23 | 325.95 | 323.37 |
| 12 day EMA | 335.66 | 335.63 | 336.45 |
| 20 day EMA | 346.27 | 347.37 | 349.08 |
| 35 day EMA | 363.29 | 364.91 | 366.9 |
| 50 day EMA | 380.67 | 382.5 | 384.6 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.9 | 322.74 | 319.76 |
| 12 day SMA | 333.55 | 335.29 | 338.29 |
| 20 day SMA | 348.34 | 350.71 | 353.47 |
| 35 day SMA | 365.24 | 366.44 | 367.97 |
| 50 day SMA | 381.04 | 382.99 | 385.18 |
| 100 day SMA | 421.51 | 422.84 | 424.28 |
| 150 day SMA | 446.81 | 448.32 | 450.16 |
| 200 day SMA | 486.39 | 487.76 | 489.31 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 26.74
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 18.92
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


