ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 402.98 and 416.48

Intraday Target 1399.77
Intraday Target 2406.18
Intraday Target 3413.26666666667
Intraday Target 4419.68
Intraday Target 5426.77

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 412.60 (-0.78%) 416.00 406.85 - 420.35 1.3039 times
Mon 12 January 2026 415.85 (-0.36%) 410.00 400.00 - 418.55 1.2223 times
Fri 09 January 2026 417.35 (-1.17%) 421.80 412.55 - 421.80 1.0119 times
Thu 08 January 2026 422.30 (-3.01%) 432.30 419.80 - 442.40 1.7226 times
Wed 07 January 2026 435.40 (0.53%) 430.30 430.00 - 439.00 1.2611 times
Tue 06 January 2026 433.10 (-0.17%) 436.85 430.30 - 437.15 0.4463 times
Mon 05 January 2026 433.85 (-1.8%) 435.15 430.25 - 444.20 1.3178 times
Fri 02 January 2026 441.80 (0.43%) 442.00 439.20 - 443.85 0.283 times
Thu 01 January 2026 439.90 (-0.44%) 440.10 437.80 - 445.95 0.2311 times
Wed 31 December 2025 441.85 (1.88%) 438.05 436.15 - 449.90 1.2 times
Tue 30 December 2025 433.70 (-1.5%) 438.00 429.55 - 441.75 1.0831 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 406.3 and 426.65

Weekly Target 1390.63
Weekly Target 2401.62
Weekly Target 3410.98333333333
Weekly Target 4421.97
Weekly Target 5431.33

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 412.60 (-1.14%) 410.00 400.00 - 420.35 0.3776 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.8609 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.5333 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.6387 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.5308 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.5552 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.406 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 0.7587 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 1.4984 times
Fri 14 November 2025 466.10 (1.3%) 460.00 444.00 - 495.00 3.8403 times
Fri 07 November 2025 460.10 (-2.3%) 470.00 458.25 - 476.95 0.2659 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 383.33 and 429.28

Monthly Target 1373.57
Monthly Target 2393.08
Monthly Target 3419.51666666667
Monthly Target 4439.03
Monthly Target 5465.47

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 412.60 (-6.62%) 440.10 400.00 - 445.95 0.1448 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.2849 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.7007 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3089 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6002 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.1854 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.5933 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.3481 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.2195 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.6143 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.8472 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 383.33 and 429.28

Yearly Target 1373.57
Yearly Target 2393.08
Yearly Target 3419.51666666667
Yearly Target 4439.03
Yearly Target 5465.47

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 412.60 (-6.62%) 440.10 400.00 - 445.95 0.005 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4507 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6891 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4952 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2821 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.012 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.3064 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6246 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6856 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4494 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.7061 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 14 points

Upper Bollinger band is at 467 and lower is at 412, while middle bands are at 426 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnichemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.71 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 420.7
12 day DMA 430.67
20 day DMA 439.35
35 day DMA 446.81
50 day DMA 454.15
100 day DMA 471.57
150 day DMA 510.3
200 day DMA 536.05

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA419.69423.24426.94
12 day EMA428.94431.91434.83
20 day EMA435.65438.07440.41
35 day EMA444.58446.46448.26
50 day EMA452.11453.72455.26

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA420.7424.8428.4
12 day SMA430.67433.39436.12
20 day SMA439.35441.94443.94
35 day SMA446.81448.06449.5
50 day SMA454.15455.32456.48
100 day SMA471.57472.55473.47
150 day SMA510.3511.48512.66
200 day SMA536.05537.51538.98

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 32.85

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 23.25

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top