UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 439.85 and 456.4
| Intraday Target 1 | 436.53 |
| Intraday Target 2 | 443.17 |
| Intraday Target 3 | 453.08333333333 |
| Intraday Target 4 | 459.72 |
| Intraday Target 5 | 469.63 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.80 (-0.55%) | 459.30 | 446.45 - 463.00 | 1.1757 times | Thu 18 December 2025 | 452.30 (-0.99%) | 452.00 | 446.85 - 456.05 | 0.4656 times | Wed 17 December 2025 | 456.80 (-1.71%) | 465.30 | 454.10 - 470.00 | 0.6233 times | Tue 16 December 2025 | 464.75 (0.06%) | 461.45 | 460.80 - 469.00 | 1.4748 times | Mon 15 December 2025 | 464.45 (1.9%) | 460.65 | 455.80 - 469.00 | 1.1484 times | Fri 12 December 2025 | 455.80 (-1.99%) | 462.00 | 455.05 - 464.90 | 0.319 times | Thu 11 December 2025 | 465.05 (4.71%) | 452.95 | 438.80 - 475.65 | 2.2565 times | Wed 10 December 2025 | 444.15 (0.12%) | 445.80 | 442.00 - 447.05 | 0.4928 times | Tue 09 December 2025 | 443.60 (0.46%) | 445.90 | 432.05 - 450.00 | 1.4196 times | Mon 08 December 2025 | 441.55 (-0.9%) | 452.60 | 440.00 - 452.60 | 0.6244 times | Fri 05 December 2025 | 445.55 (-0.99%) | 452.00 | 445.00 - 452.35 | 0.4601 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 436.35 and 459.9
| Weekly Target 1 | 431.87 |
| Weekly Target 2 | 440.83 |
| Weekly Target 3 | 455.41666666667 |
| Weekly Target 4 | 464.38 |
| Weekly Target 5 | 478.97 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.5772 times | Fri 12 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.6038 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.4416 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 0.8251 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 1.6296 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 4.1766 times | Fri 07 November 2025 | 460.10 (-2.3%) | 470.00 | 458.25 - 476.95 | 0.2892 times | Fri 31 October 2025 | 470.95 (0.39%) | 473.80 | 460.90 - 476.95 | 0.4214 times | Fri 24 October 2025 | 469.10 (0.78%) | 469.30 | 461.50 - 475.00 | 0.3585 times | Fri 17 October 2025 | 465.45 (-4.3%) | 483.95 | 459.95 - 483.95 | 0.6771 times | Fri 10 October 2025 | 486.35 (-1.2%) | 493.40 | 465.00 - 493.40 | 1.2283 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 419.13 and 462.73
| Monthly Target 1 | 408.9 |
| Monthly Target 2 | 429.35 |
| Monthly Target 3 | 452.5 |
| Monthly Target 4 | 472.95 |
| Monthly Target 5 | 496.1 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.80 (-3.71%) | 468.85 | 432.05 - 475.65 | 0.1552 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.6621 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.2919 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.5672 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.1202 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.5057 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.2739 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.0975 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.5256 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.8006 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.6255 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 261.6 and 620.25
| Yearly Target 1 | 198.87 |
| Yearly Target 2 | 324.33 |
| Yearly Target 3 | 557.51666666667 |
| Yearly Target 4 | 682.98 |
| Yearly Target 5 | 916.17 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.80 (-39.52%) | 733.70 | 432.05 - 790.70 | 0.4174 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6442 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.3978 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.1986 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.9461 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2213 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5839 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.5757 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.355 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6601 times | Thu 31 December 2015 | 269.00 (0%) | 267.70 | 258.10 - 334.10 | 0.4775 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 10 points
Upper Bollinger band is at 475 and lower is at 439, while middle bands are at 448 and 466
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.2 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 457.62 |
| 12 day DMA | 452.82 |
| 20 day DMA | 456.57 |
| 35 day DMA | 463.29 |
| 50 day DMA | 465.96 |
| 100 day DMA | 489.62 |
| 150 day DMA | 528.41 |
| 200 day DMA | 554.02 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.33 | 456.59 | 458.73 |
| 12 day EMA | 455.66 | 456.73 | 457.54 |
| 20 day EMA | 457.78 | 458.62 | 459.28 |
| 35 day EMA | 461.39 | 462.07 | 462.65 |
| 50 day EMA | 466.34 | 467.01 | 467.61 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.62 | 458.82 | 461.37 |
| 12 day SMA | 452.82 | 452.93 | 452.99 |
| 20 day SMA | 456.57 | 457.4 | 458.69 |
| 35 day SMA | 463.29 | 463.98 | 464.56 |
| 50 day SMA | 465.96 | 466.34 | 466.82 |
| 100 day SMA | 489.62 | 491.46 | 493.28 |
| 150 day SMA | 528.41 | 529.37 | 530.28 |
| 200 day SMA | 554.02 | 554.87 | 555.83 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 35.81
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 25.34
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


