ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 407.93 and 426.48

Intraday Target 1392.92
Intraday Target 2404.38
Intraday Target 3411.46666666667
Intraday Target 4422.93
Intraday Target 5430.02

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 415.85 (-0.36%) 410.00 400.00 - 418.55 1.2499 times
Fri 09 January 2026 417.35 (-1.17%) 421.80 412.55 - 421.80 1.0347 times
Thu 08 January 2026 422.30 (-3.01%) 432.30 419.80 - 442.40 1.7615 times
Wed 07 January 2026 435.40 (0.53%) 430.30 430.00 - 439.00 1.2896 times
Tue 06 January 2026 433.10 (-0.17%) 436.85 430.30 - 437.15 0.4564 times
Mon 05 January 2026 433.85 (-1.8%) 435.15 430.25 - 444.20 1.3475 times
Fri 02 January 2026 441.80 (0.43%) 442.00 439.20 - 443.85 0.2894 times
Thu 01 January 2026 439.90 (-0.44%) 440.10 437.80 - 445.95 0.2363 times
Wed 31 December 2025 441.85 (1.88%) 438.05 436.15 - 449.90 1.2271 times
Tue 30 December 2025 433.70 (-1.5%) 438.00 429.55 - 441.75 1.1075 times
Mon 29 December 2025 440.30 (-1.12%) 442.00 436.10 - 449.25 0.7884 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 407.93 and 426.48

Weekly Target 1392.92
Weekly Target 2404.38
Weekly Target 3411.46666666667
Weekly Target 4422.93
Weekly Target 5430.02

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 415.85 (-0.36%) 410.00 400.00 - 418.55 0.1863 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.878 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.5439 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.6514 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.5413 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.5662 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.4141 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 0.7738 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 1.5282 times
Fri 14 November 2025 466.10 (1.3%) 460.00 444.00 - 495.00 3.9167 times
Fri 07 November 2025 460.10 (-2.3%) 470.00 458.25 - 476.95 0.2712 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 384.95 and 430.9

Monthly Target 1374.65
Monthly Target 2395.25
Monthly Target 3420.6
Monthly Target 4441.2
Monthly Target 5466.55

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 415.85 (-5.88%) 440.10 400.00 - 445.95 0.1236 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.2855 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.7022 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3096 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6015 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.1879 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.5967 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.351 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.2243 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.6178 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.849 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 384.95 and 430.9

Yearly Target 1374.65
Yearly Target 2395.25
Yearly Target 3420.6
Yearly Target 4441.2
Yearly Target 5466.55

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 415.85 (-5.88%) 440.10 400.00 - 445.95 0.0042 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4507 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6891 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4953 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2822 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.0121 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.3065 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6246 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6857 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4495 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.7062 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 14 points

Upper Bollinger band is at 469 and lower is at 416, while middle bands are at 429 and 456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.36 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 424.8
12 day DMA 433.39
20 day DMA 441.94
35 day DMA 448.06
50 day DMA 455.32
100 day DMA 472.55
150 day DMA 511.48
200 day DMA 537.51

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA423.24426.94431.73
12 day EMA431.91434.83438.01
20 day EMA438.04440.37442.79
35 day EMA446.5448.3450.12
50 day EMA453.44454.97456.5

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA424.8428.4433.29
12 day SMA433.39436.12438.94
20 day SMA441.94443.94446.33
35 day SMA448.06449.5451.24
50 day SMA455.32456.48457.59
100 day SMA472.55473.47474.33
150 day SMA511.48512.66513.85
200 day SMA537.51538.98540.22

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 33.11

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 23.43

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top