Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 355.15 and 371.1
| Intraday Target 1 | 352.12 |
| Intraday Target 2 | 358.18 |
| Intraday Target 3 | 368.06666666667 |
| Intraday Target 4 | 374.13 |
| Intraday Target 5 | 384.02 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 364.25 (-3.56%) | 377.70 | 362.00 - 377.95 | 1.1294 times | Mon 11 May 2026 | 377.70 (-2.1%) | 391.00 | 375.85 - 391.00 | 0.4401 times | Fri 08 May 2026 | 385.80 (-1.67%) | 390.00 | 383.00 - 395.95 | 0.4243 times | Thu 07 May 2026 | 392.35 (1.34%) | 390.95 | 388.95 - 398.80 | 0.8098 times | Wed 06 May 2026 | 387.15 (2.58%) | 378.95 | 377.40 - 393.00 | 0.6232 times | Tue 05 May 2026 | 377.40 (-1.97%) | 385.00 | 374.00 - 388.15 | 0.4519 times | Mon 04 May 2026 | 385.00 (-1.31%) | 384.65 | 380.70 - 393.15 | 0.4934 times | Thu 30 April 2026 | 390.10 (3.94%) | 372.00 | 368.00 - 401.80 | 1.6531 times | Wed 29 April 2026 | 375.30 (2.29%) | 369.90 | 360.05 - 402.00 | 3.6157 times | Tue 28 April 2026 | 366.90 (-2.63%) | 378.30 | 366.00 - 378.30 | 0.3592 times | Mon 27 April 2026 | 376.80 (1.2%) | 372.35 | 370.00 - 380.05 | 0.4559 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 348.63 and 377.63
| Weekly Target 1 | 343.42 |
| Weekly Target 2 | 353.83 |
| Weekly Target 3 | 372.41666666667 |
| Weekly Target 4 | 382.83 |
| Weekly Target 5 | 401.42 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 364.25 (-5.59%) | 391.00 | 362.00 - 391.00 | 0.2705 times | Fri 08 May 2026 | 385.80 (-1.1%) | 384.65 | 374.00 - 398.80 | 0.4829 times | Thu 30 April 2026 | 390.10 (4.77%) | 372.35 | 360.05 - 402.00 | 1.0484 times | Fri 24 April 2026 | 372.35 (6.02%) | 351.20 | 344.10 - 398.80 | 1.8431 times | Fri 17 April 2026 | 351.20 (4.62%) | 334.80 | 315.60 - 358.15 | 0.6205 times | Fri 10 April 2026 | 335.70 (12.54%) | 292.00 | 292.00 - 353.40 | 1.3828 times | Thu 02 April 2026 | 298.30 (5.02%) | 284.00 | 278.20 - 307.80 | 1.3755 times | Fri 27 March 2026 | 284.05 (-9.35%) | 313.35 | 282.00 - 313.35 | 1.0253 times | Fri 20 March 2026 | 313.35 (-2.87%) | 322.20 | 302.25 - 328.40 | 0.7157 times | Fri 13 March 2026 | 322.60 (0.06%) | 322.00 | 309.00 - 348.25 | 1.2353 times | Fri 06 March 2026 | 322.40 (-6.87%) | 316.00 | 311.00 - 338.00 | 0.5915 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 344.73 and 381.53
| Monthly Target 1 | 338.22 |
| Monthly Target 2 | 351.23 |
| Monthly Target 3 | 375.01666666667 |
| Monthly Target 4 | 388.03 |
| Monthly Target 5 | 411.82 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 364.25 (-6.63%) | 384.65 | 362.00 - 398.80 | 0.2697 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 1.9646 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 1.5565 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 1.2065 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.4573 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.4204 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 1.034 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.4559 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.8858 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.7494 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 2.3514 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 237.35 and 405.1
| Yearly Target 1 | 195.05 |
| Yearly Target 2 | 279.65 |
| Yearly Target 3 | 362.8 |
| Yearly Target 4 | 447.4 |
| Yearly Target 5 | 530.55 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 364.25 (-17.56%) | 440.10 | 278.20 - 445.95 | 0.1257 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4452 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6808 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4771 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2666 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.9998 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2906 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.617 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6652 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4319 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6976 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.9
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 18 points
Upper Bollinger band is at 404 and lower is at 335, while middle bands are at 352 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnichemLaboratories in short term but the sell signal is initial and weak.
UnichemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.44 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 381.45 |
| 12 day DMA | 379.26 |
| 20 day DMA | 369.02 |
| 35 day DMA | 343.13 |
| 50 day DMA | 339.13 |
| 100 day DMA | 374.19 |
| 150 day DMA | 405.61 |
| 200 day DMA | 437.18 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.67 | 382.88 | 385.47 |
| 12 day EMA | 374.91 | 376.85 | 376.69 |
| 20 day EMA | 367.35 | 367.68 | 366.63 |
| 35 day EMA | 358 | 357.63 | 356.45 |
| 50 day EMA | 345.57 | 344.81 | 343.47 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.45 | 384.08 | 385.54 |
| 12 day SMA | 379.26 | 381.02 | 380.38 |
| 20 day SMA | 369.02 | 367.59 | 365.32 |
| 35 day SMA | 343.13 | 341.67 | 339.7 |
| 50 day SMA | 339.13 | 338.98 | 338.77 |
| 100 day SMA | 374.19 | 375.2 | 375.86 |
| 150 day SMA | 405.61 | 406.33 | 407 |
| 200 day SMA | 437.18 | 438.52 | 439.85 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 8.7
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 29
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
