ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 295.15 and 310.85

Intraday Target 1283.67
Intraday Target 2290.93
Intraday Target 3299.36666666667
Intraday Target 4306.63
Intraday Target 5315.07

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 298.20 (1.62%) 292.10 292.10 - 307.80 1.8004 times
Mon 30 March 2026 293.45 (3.31%) 284.00 278.20 - 307.70 2.7791 times
Fri 27 March 2026 284.05 (-4.9%) 299.00 282.00 - 299.00 0.7722 times
Wed 25 March 2026 298.70 (0.4%) 297.50 297.50 - 307.90 1.2312 times
Tue 24 March 2026 297.50 (-1.05%) 305.20 296.10 - 310.90 1.2276 times
Mon 23 March 2026 300.65 (-4.05%) 313.35 299.00 - 313.35 0.4174 times
Fri 20 March 2026 313.35 (0.87%) 314.80 312.55 - 320.00 0.4358 times
Thu 19 March 2026 310.65 (-3.81%) 315.00 307.45 - 322.90 0.7289 times
Wed 18 March 2026 322.95 (3.15%) 310.15 310.15 - 328.40 0.3916 times
Tue 17 March 2026 313.10 (1.43%) 311.00 310.55 - 315.85 0.2158 times
Mon 16 March 2026 308.70 (-4.31%) 322.20 302.25 - 322.30 0.7747 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 288.2 and 317.8

Weekly Target 1265.13
Weekly Target 2281.67
Weekly Target 3294.73333333333
Weekly Target 4311.27
Weekly Target 5324.33

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 298.20 (4.98%) 284.00 278.20 - 307.80 1.5077 times
Fri 27 March 2026 284.05 (-9.35%) 313.35 282.00 - 313.35 1.2012 times
Fri 20 March 2026 313.35 (-2.87%) 322.20 302.25 - 328.40 0.8385 times
Fri 13 March 2026 322.60 (0.06%) 322.00 309.00 - 348.25 1.4472 times
Fri 06 March 2026 322.40 (-6.87%) 316.00 311.00 - 338.00 0.693 times
Fri 27 February 2026 346.20 (-5.68%) 370.00 343.10 - 371.50 0.4331 times
Fri 20 February 2026 367.05 (-2.24%) 375.00 362.25 - 376.85 0.3552 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 0.8312 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 2.3295 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.3634 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.3354 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 295.15 and 310.85

Monthly Target 1283.67
Monthly Target 2290.93
Monthly Target 3299.36666666667
Monthly Target 4306.63
Monthly Target 5315.07

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 298.20 (1.62%) 292.10 292.10 - 307.80 0.1758 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 1.5114 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 1.1715 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.444 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.4082 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 1.0041 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.4427 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.8601 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.6987 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 2.2833 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.9319 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 204.33 and 372.08

Yearly Target 1173.03
Yearly Target 2235.62
Yearly Target 3340.78333333333
Yearly Target 4403.37
Yearly Target 5508.53

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 298.20 (-32.51%) 440.10 278.20 - 445.95 0.0788 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4473 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.684 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4842 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2726 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.0046 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.2968 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.62 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6731 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4387 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.7009 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 14 points

Upper Bollinger band is at 341 and lower is at 286, while middle bands are at 300 and 327

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.72 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 294.38
12 day DMA 305.33
20 day DMA 312.96
35 day DMA 337.04
50 day DMA 352.14
100 day DMA 401.86
150 day DMA 430.42
200 day DMA 468.52

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA296.69295.94297.18
12 day EMA305.09306.34308.68
20 day EMA315.18316.97319.45
35 day EMA332.79334.83337.27
50 day EMA351.31353.48355.93

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA294.38294.87298.85
12 day SMA305.33308.46311.6
20 day SMA312.96315.36318.21
35 day SMA337.04339.85343.74
50 day SMA352.14354.19356.6
100 day SMA401.86403.56405.38
150 day SMA430.42431.79433.25
200 day SMA468.52470.27471.87

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 41.89 and PE is: 7.12

Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)

Debt: 501.96 in crores

Market capitalization: 1999.88

EPS is 12.56 and PE is: 23.74

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top