UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 409.75 and 432.35
| Intraday Target 1 | 405.57 |
| Intraday Target 2 | 413.93 |
| Intraday Target 3 | 428.16666666667 |
| Intraday Target 4 | 436.53 |
| Intraday Target 5 | 450.77 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 422.30 (-3.01%) | 432.30 | 419.80 - 442.40 | 1.9446 times | Wed 07 January 2026 | 435.40 (0.53%) | 430.30 | 430.00 - 439.00 | 1.4237 times | Tue 06 January 2026 | 433.10 (-0.17%) | 436.85 | 430.30 - 437.15 | 0.5038 times | Mon 05 January 2026 | 433.85 (-1.8%) | 435.15 | 430.25 - 444.20 | 1.4877 times | Fri 02 January 2026 | 441.80 (0.43%) | 442.00 | 439.20 - 443.85 | 0.3195 times | Thu 01 January 2026 | 439.90 (-0.44%) | 440.10 | 437.80 - 445.95 | 0.2609 times | Wed 31 December 2025 | 441.85 (1.88%) | 438.05 | 436.15 - 449.90 | 1.3547 times | Tue 30 December 2025 | 433.70 (-1.5%) | 438.00 | 429.55 - 441.75 | 1.2227 times | Mon 29 December 2025 | 440.30 (-1.12%) | 442.00 | 436.10 - 449.25 | 0.8703 times | Fri 26 December 2025 | 445.30 (-0.72%) | 448.55 | 444.00 - 448.60 | 0.6121 times | Wed 24 December 2025 | 448.55 (-0.59%) | 446.70 | 444.50 - 455.00 | 1.4203 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 408.85 and 433.25
| Weekly Target 1 | 404.37 |
| Weekly Target 2 | 413.33 |
| Weekly Target 3 | 428.76666666667 |
| Weekly Target 4 | 437.73 |
| Weekly Target 5 | 453.17 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 422.30 (-4.41%) | 435.15 | 419.80 - 444.20 | 0.7288 times | Fri 02 January 2026 | 441.80 (-0.79%) | 442.00 | 429.55 - 449.90 | 0.5477 times | Fri 26 December 2025 | 445.30 (-1%) | 450.05 | 444.00 - 460.00 | 0.656 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.5451 times | Fri 12 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.5701 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.417 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 0.7792 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 1.5389 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 3.9441 times | Fri 07 November 2025 | 460.10 (-2.3%) | 470.00 | 458.25 - 476.95 | 0.2731 times | Fri 31 October 2025 | 470.95 (0.39%) | 473.80 | 460.90 - 476.95 | 0.3979 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 407.98 and 434.13
| Monthly Target 1 | 403.2 |
| Monthly Target 2 | 412.75 |
| Monthly Target 3 | 429.35 |
| Monthly Target 4 | 438.9 |
| Monthly Target 5 | 455.5 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 422.30 (-4.42%) | 440.10 | 419.80 - 445.95 | 0.0871 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.2865 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.7048 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3107 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.6037 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.1923 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.6026 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.356 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.2325 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.6238 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.8522 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 407.98 and 434.13
| Yearly Target 1 | 403.2 |
| Yearly Target 2 | 412.75 |
| Yearly Target 3 | 429.35 |
| Yearly Target 4 | 438.9 |
| Yearly Target 5 | 455.5 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 422.30 (-4.42%) | 440.10 | 419.80 - 445.95 | 0.003 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4507 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6892 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4955 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2824 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0122 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.3067 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6247 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6859 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4497 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.7063 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.5
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 12 points
Upper Bollinger band is at 470 and lower is at 424, while middle bands are at 435 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.53 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 433.29 |
| 12 day DMA | 438.94 |
| 20 day DMA | 446.33 |
| 35 day DMA | 451.24 |
| 50 day DMA | 457.59 |
| 100 day DMA | 474.33 |
| 150 day DMA | 513.85 |
| 200 day DMA | 540.22 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.73 | 436.45 | 436.98 |
| 12 day EMA | 438.01 | 440.86 | 441.85 |
| 20 day EMA | 442.79 | 444.95 | 445.95 |
| 35 day EMA | 450.05 | 451.68 | 452.64 |
| 50 day EMA | 455.93 | 457.3 | 458.19 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.29 | 436.81 | 438.1 |
| 12 day SMA | 438.94 | 441.27 | 442.47 |
| 20 day SMA | 446.33 | 447.42 | 447.83 |
| 35 day SMA | 451.24 | 452.95 | 454.14 |
| 50 day SMA | 457.59 | 458.45 | 459.15 |
| 100 day SMA | 474.33 | 475.25 | 475.74 |
| 150 day SMA | 513.85 | 514.99 | 516.1 |
| 200 day SMA | 540.22 | 541.39 | 542.4 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 33.62
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 23.79
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


