ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 476.45 and 495.6

Intraday Target 1472.02
Intraday Target 2480.88
Intraday Target 3491.16666666667
Intraday Target 4500.03
Intraday Target 5510.32

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 07 August 2026 489.75 (-1.54%) 495.00 482.30 - 501.45 0.6084 times
Thu 06 August 2026 497.40 (0%) 509.95 493.00 - 512.70 1.7265 times
Wed 05 August 2026 497.40 (-0.58%) 505.80 495.00 - 512.00 1.0116 times
Tue 04 August 2026 500.30 (-0.98%) 509.95 495.55 - 509.95 0.5983 times
Mon 03 August 2026 505.25 (-1.59%) 514.00 502.25 - 518.65 1.1991 times
Fri 31 July 2026 513.40 (-1.97%) 517.00 510.10 - 526.95 0.5604 times
Thu 30 July 2026 523.70 (-1.79%) 531.00 515.05 - 538.00 1.408 times
Wed 29 July 2026 533.25 (-0.06%) 533.55 530.00 - 544.00 0.6915 times
Tue 28 July 2026 533.55 (-1.19%) 546.50 529.00 - 546.50 1.2629 times
Mon 27 July 2026 539.95 (0.48%) 548.90 538.00 - 552.30 0.9334 times
Fri 24 July 2026 537.35 (1.19%) 531.05 526.10 - 542.45 1.1487 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 467.85 and 504.2

Weekly Target 1460.55
Weekly Target 2475.15
Weekly Target 3496.9
Weekly Target 4511.5
Weekly Target 5533.25

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 07 August 2026 489.75 (-4.61%) 514.00 482.30 - 518.65 0.0543 times
Fri 31 July 2026 513.40 (-4.46%) 548.90 510.10 - 552.30 0.0513 times
Fri 24 July 2026 537.35 (-8.78%) 583.00 517.10 - 615.15 0.142 times
Fri 17 July 2026 589.05 (-7.78%) 623.00 571.95 - 650.10 0.278 times
Fri 10 July 2026 638.75 (35.04%) 475.95 454.05 - 687.20 2.8212 times
Fri 03 July 2026 473.00 (9.24%) 437.85 427.20 - 488.00 0.1379 times
Thu 25 June 2026 433.00 (-2.54%) 449.90 425.50 - 458.00 0.0651 times
Fri 19 June 2026 444.30 (-0.74%) 446.70 426.70 - 467.90 0.4142 times
Fri 12 June 2026 447.60 (23.29%) 355.00 354.35 - 515.95 6.0023 times
Fri 05 June 2026 363.05 (3.92%) 353.00 339.50 - 379.95 0.0336 times
Fri 29 May 2026 349.35 (-5.8%) 361.05 346.35 - 366.45 0.0297 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 467.85 and 504.2

Monthly Target 1460.55
Monthly Target 2475.15
Monthly Target 3496.9
Monthly Target 4511.5
Monthly Target 5533.25

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 07 August 2026 489.75 (-4.61%) 514.00 482.30 - 518.65 0.0501 times
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 3.094 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 6.0709 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0866 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.2067 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1637 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1269 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0481 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0442 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.1088 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.048 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 383.98 and 792.98

Yearly Target 176.05
Yearly Target 2282.9
Yearly Target 3485.05
Yearly Target 4691.9
Yearly Target 5894.05

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 07 August 2026 489.75 (10.84%) 440.10 278.20 - 687.20 1.7934 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.37 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.5658 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.2277 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.0527 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 0.831 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.0726 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.5128 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.384 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.1901 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.5798 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 515.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.65

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 545 and price is deviating by 39 points

Upper Bollinger band is at 622 and lower is at 467, while middle bands are at 506 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term but the sell signal is initial and weak.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnichemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.66 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 498.02
12 day DMA 516.86
20 day DMA 544.04
35 day DMA 520.14
50 day DMA 484.76
100 day DMA 415.57
150 day DMA 404.71
200 day DMA 419.2

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA499.59504.51508.06
12 day EMA515.3519.94524.04
20 day EMA519.55522.69525.35
35 day EMA500.86501.51501.75
50 day EMA475.94475.38474.48

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA498.02502.75508.01
12 day SMA516.86520.1527.56
20 day SMA544.04551.49559.15
35 day SMA520.14518.95517.58
50 day SMA484.76482.06479.23
100 day SMA415.57413.98412.25
150 day SMA404.71404.38404.03
200 day SMA419.2419.13419

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 41.89 and PE is: 11.69

Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)

Debt: 501.96 in crores

Market capitalization: 1999.88

EPS is 12.56 and PE is: 38.99

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top