ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 467.6 and 487.05

Intraday Target 1452.28
Intraday Target 2463.47
Intraday Target 3471.73333333333
Intraday Target 4482.92
Intraday Target 5491.18

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Mon 26 October 2026 474.65 (0.36%) 468.00 460.55 - 480.00 0.8845 times
Fri 23 October 2026 472.95 (-3.03%) 481.25 461.70 - 489.00 0.982 times
Thu 22 October 2026 487.75 (-3.35%) 509.95 480.20 - 509.95 1.0853 times
Wed 21 October 2026 504.65 (0.05%) 502.20 473.45 - 515.00 2.7698 times
Mon 19 October 2026 504.40 (-1.2%) 510.55 501.50 - 517.00 0.6957 times
Fri 16 October 2026 510.55 (-2.04%) 523.85 505.05 - 523.85 1.178 times
Thu 15 October 2026 521.20 (0.29%) 522.95 518.45 - 524.95 0.5003 times
Wed 14 October 2026 519.70 (-1.26%) 530.00 518.00 - 530.00 0.6475 times
Tue 13 October 2026 526.35 (-0.67%) 530.05 520.00 - 532.50 0.6776 times
Mon 12 October 2026 529.90 (-0.23%) 530.50 525.50 - 540.95 0.5794 times
Fri 09 October 2026 531.10 (0.04%) 534.00 519.00 - 539.50 1.8256 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 467.6 and 487.05

Weekly Target 1452.28
Weekly Target 2463.47
Weekly Target 3471.73333333333
Weekly Target 4482.92
Weekly Target 5491.18

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Mon 26 October 2026 474.65 (0.36%) 468.00 460.55 - 480.00 0.0395 times
Fri 23 October 2026 472.95 (-7.36%) 510.55 461.70 - 517.00 0.2471 times
Fri 16 October 2026 510.55 (-3.87%) 530.50 505.05 - 540.95 0.16 times
Fri 09 October 2026 531.10 (-0.74%) 536.20 512.00 - 568.95 0.5036 times
Thu 01 October 2026 535.05 (-2.67%) 546.20 523.05 - 608.00 4.9945 times
Fri 25 September 2026 549.70 (0.73%) 534.70 521.55 - 582.00 0.7537 times
Fri 18 September 2026 545.70 (1.11%) 544.10 497.80 - 554.50 0.2539 times
Fri 11 September 2026 539.70 (-1.91%) 550.20 522.05 - 591.25 0.6659 times
Fri 04 September 2026 550.20 (-2.49%) 564.25 542.85 - 589.35 0.8745 times
Fri 28 August 2026 564.25 (7.24%) 521.60 504.05 - 570.00 1.5072 times
Fri 21 August 2026 526.15 (-2.6%) 544.90 509.00 - 552.90 0.5195 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 413.4 and 521.8

Monthly Target 1392.98
Monthly Target 2433.82
Monthly Target 3501.38333333333
Monthly Target 4542.22
Monthly Target 5609.78

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 26 October 2026 474.65 (-12.99%) 542.50 460.55 - 568.95 0.1392 times
Wed 30 September 2026 545.50 (-1.99%) 558.00 497.80 - 608.00 0.9283 times
Mon 31 August 2026 556.55 (8.4%) 514.00 482.30 - 600.00 0.9903 times
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 2.5082 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 4.9216 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0702 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.1675 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1327 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1029 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.039 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0359 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 376.43 and 785.43

Yearly Target 171.02
Yearly Target 2272.83
Yearly Target 3480.01666666667
Yearly Target 4681.83
Yearly Target 5889.02

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 26 October 2026 474.65 (7.42%) 440.10 278.20 - 687.20 2.1492 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.354 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.5413 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.1744 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.0071 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 0.7949 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.0261 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.4906 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.324 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.1385 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.5547 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 504.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 25 points

Upper Bollinger band is at 573 and lower is at 475, while middle bands are at 500 and 549

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.46 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 488.88
12 day DMA 509.51
20 day DMA 523.75
35 day DMA 532.75
50 day DMA 534
100 day DMA 515.07
150 day DMA 459.44
200 day DMA 438.58

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA487.18493.45503.7
12 day EMA504.63510.08516.83
20 day EMA515.07519.32524.2
35 day EMA523.26526.12529.25
50 day EMA528.45530.65533

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA488.88496.06505.71
12 day SMA509.51515.47521.73
20 day SMA523.75527.65532.66
35 day SMA532.75535.18537.56
50 day SMA534535.41537.42
100 day SMA515.07513.97512.67
150 day SMA459.44458.33457.33
200 day SMA438.58438.41438.25

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 41.89 and PE is: 11.33

Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)

Debt: 501.96 in crores

Market capitalization: 1999.88

EPS is 12.56 and PE is: 37.79

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top