Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 381.7 and 389.15
| Intraday Target 1 | 376 |
| Intraday Target 2 | 379.95 |
| Intraday Target 3 | 383.45 |
| Intraday Target 4 | 387.4 |
| Intraday Target 5 | 390.9 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.90 (0.18%) | 383.20 | 379.50 - 386.95 | 0.189 times | Wed 11 February 2026 | 383.20 (-0.82%) | 389.90 | 381.05 - 389.90 | 0.3364 times | Tue 10 February 2026 | 386.35 (-2.52%) | 395.00 | 382.55 - 397.95 | 0.8388 times | Mon 09 February 2026 | 396.35 (0%) | 405.00 | 389.90 - 408.20 | 1.0388 times | Fri 06 February 2026 | 396.35 (-7.77%) | 429.00 | 391.00 - 429.00 | 1.5997 times | Thu 05 February 2026 | 429.75 (2.95%) | 417.45 | 401.50 - 445.25 | 4.5455 times | Wed 04 February 2026 | 417.45 (1.36%) | 414.95 | 406.90 - 420.00 | 0.2469 times | Tue 03 February 2026 | 411.85 (9.72%) | 389.90 | 380.00 - 416.00 | 0.9846 times | Mon 02 February 2026 | 375.35 (-0.01%) | 373.30 | 365.05 - 379.80 | 0.1581 times | Sun 01 February 2026 | 375.40 (0.28%) | 373.00 | 373.00 - 379.75 | 0.0624 times | Fri 30 January 2026 | 374.35 (1.56%) | 370.40 | 365.55 - 379.35 | 0.1327 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 367.35 and 396.05
| Weekly Target 1 | 361.83 |
| Weekly Target 2 | 372.87 |
| Weekly Target 3 | 390.53333333333 |
| Weekly Target 4 | 401.57 |
| Weekly Target 5 | 419.23 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.90 (-3.14%) | 405.00 | 379.50 - 408.20 | 1.2874 times | Fri 06 February 2026 | 396.35 (5.88%) | 373.00 | 365.05 - 445.25 | 4.0703 times | Fri 30 January 2026 | 374.35 (0.94%) | 371.00 | 361.05 - 388.55 | 0.635 times | Fri 23 January 2026 | 370.85 (-7.46%) | 400.15 | 369.15 - 402.80 | 0.586 times | Fri 16 January 2026 | 400.75 (-3.98%) | 410.00 | 398.70 - 420.35 | 0.5226 times | Fri 09 January 2026 | 417.35 (-5.53%) | 435.15 | 412.55 - 444.20 | 0.8001 times | Fri 02 January 2026 | 441.80 (-0.79%) | 442.00 | 429.55 - 449.90 | 0.4957 times | Fri 26 December 2025 | 445.30 (-1%) | 450.05 | 444.00 - 460.00 | 0.5936 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.4933 times | Fri 12 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.5159 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.3773 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 374.48 and 454.68
| Monthly Target 1 | 317.87 |
| Monthly Target 2 | 350.88 |
| Monthly Target 3 | 398.06666666667 |
| Monthly Target 4 | 431.08 |
| Monthly Target 5 | 478.27 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.90 (2.55%) | 373.00 | 365.05 - 445.25 | 0.691 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.3373 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.3101 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.7628 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3363 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.6534 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.2905 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.7346 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.4676 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.4163 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.7575 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 330.03 and 414.93
| Yearly Target 1 | 312.07 |
| Yearly Target 2 | 347.98 |
| Yearly Target 3 | 396.96666666667 |
| Yearly Target 4 | 432.88 |
| Yearly Target 5 | 481.87 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.90 (-13.12%) | 440.10 | 361.05 - 445.95 | 0.0324 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4494 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6872 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4911 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2786 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0093 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.3028 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6229 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6809 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4454 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.7042 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 392.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 17 points
Upper Bollinger band is at 421 and lower is at 356, while middle bands are at 372 and 405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.6 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 389.23 |
| 12 day DMA | 391.58 |
| 20 day DMA | 388.05 |
| 35 day DMA | 406.77 |
| 50 day DMA | 420.46 |
| 100 day DMA | 447.22 |
| 150 day DMA | 481.17 |
| 200 day DMA | 509.57 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.36 | 392.09 | 396.54 |
| 12 day EMA | 392.35 | 393.89 | 395.83 |
| 20 day EMA | 396.11 | 397.4 | 398.89 |
| 35 day EMA | 407.16 | 408.53 | 410.02 |
| 50 day EMA | 420.85 | 422.36 | 423.96 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.23 | 398.4 | 405.25 |
| 12 day SMA | 391.58 | 391.57 | 390.21 |
| 20 day SMA | 388.05 | 389.55 | 391.02 |
| 35 day SMA | 406.77 | 408.69 | 410.61 |
| 50 day SMA | 420.46 | 421.85 | 423.42 |
| 100 day SMA | 447.22 | 448.45 | 449.69 |
| 150 day SMA | 481.17 | 482.61 | 484.06 |
| 200 day SMA | 509.57 | 510.74 | 511.91 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 12.56 and PE is: 30.57
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
EPS is 17.75 and PE is: 21.63
Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)
Debt: 459.77 in crores
Market capitalization: 3544.59
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
