UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 476.45 and 495.6
| Intraday Target 1 | 472.02 |
| Intraday Target 2 | 480.88 |
| Intraday Target 3 | 491.16666666667 |
| Intraday Target 4 | 500.03 |
| Intraday Target 5 | 510.32 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 489.75 (-1.54%) | 495.00 | 482.30 - 501.45 | 0.6084 times | Thu 06 August 2026 | 497.40 (0%) | 509.95 | 493.00 - 512.70 | 1.7265 times | Wed 05 August 2026 | 497.40 (-0.58%) | 505.80 | 495.00 - 512.00 | 1.0116 times | Tue 04 August 2026 | 500.30 (-0.98%) | 509.95 | 495.55 - 509.95 | 0.5983 times | Mon 03 August 2026 | 505.25 (-1.59%) | 514.00 | 502.25 - 518.65 | 1.1991 times | Fri 31 July 2026 | 513.40 (-1.97%) | 517.00 | 510.10 - 526.95 | 0.5604 times | Thu 30 July 2026 | 523.70 (-1.79%) | 531.00 | 515.05 - 538.00 | 1.408 times | Wed 29 July 2026 | 533.25 (-0.06%) | 533.55 | 530.00 - 544.00 | 0.6915 times | Tue 28 July 2026 | 533.55 (-1.19%) | 546.50 | 529.00 - 546.50 | 1.2629 times | Mon 27 July 2026 | 539.95 (0.48%) | 548.90 | 538.00 - 552.30 | 0.9334 times | Fri 24 July 2026 | 537.35 (1.19%) | 531.05 | 526.10 - 542.45 | 1.1487 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 467.85 and 504.2
| Weekly Target 1 | 460.55 |
| Weekly Target 2 | 475.15 |
| Weekly Target 3 | 496.9 |
| Weekly Target 4 | 511.5 |
| Weekly Target 5 | 533.25 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 489.75 (-4.61%) | 514.00 | 482.30 - 518.65 | 0.0543 times | Fri 31 July 2026 | 513.40 (-4.46%) | 548.90 | 510.10 - 552.30 | 0.0513 times | Fri 24 July 2026 | 537.35 (-8.78%) | 583.00 | 517.10 - 615.15 | 0.142 times | Fri 17 July 2026 | 589.05 (-7.78%) | 623.00 | 571.95 - 650.10 | 0.278 times | Fri 10 July 2026 | 638.75 (35.04%) | 475.95 | 454.05 - 687.20 | 2.8212 times | Fri 03 July 2026 | 473.00 (9.24%) | 437.85 | 427.20 - 488.00 | 0.1379 times | Thu 25 June 2026 | 433.00 (-2.54%) | 449.90 | 425.50 - 458.00 | 0.0651 times | Fri 19 June 2026 | 444.30 (-0.74%) | 446.70 | 426.70 - 467.90 | 0.4142 times | Fri 12 June 2026 | 447.60 (23.29%) | 355.00 | 354.35 - 515.95 | 6.0023 times | Fri 05 June 2026 | 363.05 (3.92%) | 353.00 | 339.50 - 379.95 | 0.0336 times | Fri 29 May 2026 | 349.35 (-5.8%) | 361.05 | 346.35 - 366.45 | 0.0297 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 467.85 and 504.2
| Monthly Target 1 | 460.55 |
| Monthly Target 2 | 475.15 |
| Monthly Target 3 | 496.9 |
| Monthly Target 4 | 511.5 |
| Monthly Target 5 | 533.25 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 489.75 (-4.61%) | 514.00 | 482.30 - 518.65 | 0.0501 times | Fri 31 July 2026 | 513.40 (11.2%) | 463.00 | 454.05 - 687.20 | 3.094 times | Tue 30 June 2026 | 461.70 (32.16%) | 353.00 | 339.50 - 515.95 | 6.0709 times | Fri 29 May 2026 | 349.35 (-10.45%) | 384.65 | 346.35 - 398.80 | 0.0866 times | Thu 30 April 2026 | 390.10 (32.94%) | 292.10 | 291.30 - 402.00 | 0.2067 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 0.1637 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 0.1269 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.0481 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.0442 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.1088 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.048 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 383.98 and 792.98
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 282.9 |
| Yearly Target 3 | 485.05 |
| Yearly Target 4 | 691.9 |
| Yearly Target 5 | 894.05 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 489.75 (10.84%) | 440.10 | 278.20 - 687.20 | 1.7934 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.37 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.5658 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.2277 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.0527 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 0.831 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.0726 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.5128 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.384 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.1901 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.5798 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.65
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 39 points
Upper Bollinger band is at 622 and lower is at 467, while middle bands are at 506 and 583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term but the sell signal is initial and weak.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.66 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 498.02 |
| 12 day DMA | 516.86 |
| 20 day DMA | 544.04 |
| 35 day DMA | 520.14 |
| 50 day DMA | 484.76 |
| 100 day DMA | 415.57 |
| 150 day DMA | 404.71 |
| 200 day DMA | 419.2 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.59 | 504.51 | 508.06 |
| 12 day EMA | 515.3 | 519.94 | 524.04 |
| 20 day EMA | 519.55 | 522.69 | 525.35 |
| 35 day EMA | 500.86 | 501.51 | 501.75 |
| 50 day EMA | 475.94 | 475.38 | 474.48 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.02 | 502.75 | 508.01 |
| 12 day SMA | 516.86 | 520.1 | 527.56 |
| 20 day SMA | 544.04 | 551.49 | 559.15 |
| 35 day SMA | 520.14 | 518.95 | 517.58 |
| 50 day SMA | 484.76 | 482.06 | 479.23 |
| 100 day SMA | 415.57 | 413.98 | 412.25 |
| 150 day SMA | 404.71 | 404.38 | 404.03 |
| 200 day SMA | 419.2 | 419.13 | 419 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 11.69
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 38.99
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


