ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 409.75 and 432.35

Intraday Target 1405.57
Intraday Target 2413.93
Intraday Target 3428.16666666667
Intraday Target 4436.53
Intraday Target 5450.77

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 422.30 (-3.01%) 432.30 419.80 - 442.40 1.9446 times
Wed 07 January 2026 435.40 (0.53%) 430.30 430.00 - 439.00 1.4237 times
Tue 06 January 2026 433.10 (-0.17%) 436.85 430.30 - 437.15 0.5038 times
Mon 05 January 2026 433.85 (-1.8%) 435.15 430.25 - 444.20 1.4877 times
Fri 02 January 2026 441.80 (0.43%) 442.00 439.20 - 443.85 0.3195 times
Thu 01 January 2026 439.90 (-0.44%) 440.10 437.80 - 445.95 0.2609 times
Wed 31 December 2025 441.85 (1.88%) 438.05 436.15 - 449.90 1.3547 times
Tue 30 December 2025 433.70 (-1.5%) 438.00 429.55 - 441.75 1.2227 times
Mon 29 December 2025 440.30 (-1.12%) 442.00 436.10 - 449.25 0.8703 times
Fri 26 December 2025 445.30 (-0.72%) 448.55 444.00 - 448.60 0.6121 times
Wed 24 December 2025 448.55 (-0.59%) 446.70 444.50 - 455.00 1.4203 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 408.85 and 433.25

Weekly Target 1404.37
Weekly Target 2413.33
Weekly Target 3428.76666666667
Weekly Target 4437.73
Weekly Target 5453.17

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 422.30 (-4.41%) 435.15 419.80 - 444.20 0.7288 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.5477 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.656 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.5451 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.5701 times
Fri 05 December 2025 445.55 (-4.62%) 468.85 445.00 - 469.25 0.417 times
Fri 28 November 2025 467.15 (0.16%) 462.00 447.05 - 485.90 0.7792 times
Fri 21 November 2025 466.40 (0.06%) 468.00 464.70 - 499.40 1.5389 times
Fri 14 November 2025 466.10 (1.3%) 460.00 444.00 - 495.00 3.9441 times
Fri 07 November 2025 460.10 (-2.3%) 470.00 458.25 - 476.95 0.2731 times
Fri 31 October 2025 470.95 (0.39%) 473.80 460.90 - 476.95 0.3979 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 407.98 and 434.13

Monthly Target 1403.2
Monthly Target 2412.75
Monthly Target 3429.35
Monthly Target 4438.9
Monthly Target 5455.5

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 422.30 (-4.42%) 440.10 419.80 - 445.95 0.0871 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.2865 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.7048 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3107 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6037 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.1923 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.6026 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.356 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.2325 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.6238 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.8522 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 407.98 and 434.13

Yearly Target 1403.2
Yearly Target 2412.75
Yearly Target 3429.35
Yearly Target 4438.9
Yearly Target 5455.5

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Thu 08 January 2026 422.30 (-4.42%) 440.10 419.80 - 445.95 0.003 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.4507 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.6892 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.4955 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.2824 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 1.0122 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.3067 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.6247 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.6859 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.4497 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.7063 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.5

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 12 points

Upper Bollinger band is at 470 and lower is at 424, while middle bands are at 435 and 458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnichemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.53 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 433.29
12 day DMA 438.94
20 day DMA 446.33
35 day DMA 451.24
50 day DMA 457.59
100 day DMA 474.33
150 day DMA 513.85
200 day DMA 540.22

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA431.73436.45436.98
12 day EMA438.01440.86441.85
20 day EMA442.79444.95445.95
35 day EMA450.05451.68452.64
50 day EMA455.93457.3458.19

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA433.29436.81438.1
12 day SMA438.94441.27442.47
20 day SMA446.33447.42447.83
35 day SMA451.24452.95454.14
50 day SMA457.59458.45459.15
100 day SMA474.33475.25475.74
150 day SMA513.85514.99516.1
200 day SMA540.22541.39542.4

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 12.56 and PE is: 33.62

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

EPS is 17.75 and PE is: 23.79

Last quarter profit: (June 2025 quarter) -10.47 crores (-605.80%)

Debt: 459.77 in crores

Market capitalization: 3544.59

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top