ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong intraday Stock price targets for UnichemLaboratories are 497.38 and 520.28

Intraday Target 1493.45
Intraday Target 2501.3
Intraday Target 3516.35
Intraday Target 4524.2
Intraday Target 5539.25

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Mon 24 August 2026 509.15 (-3.23%) 521.60 508.50 - 531.40 0.0901 times
Fri 21 August 2026 526.15 (1.86%) 516.55 513.50 - 533.70 0.134 times
Thu 20 August 2026 516.55 (0.71%) 515.45 512.05 - 524.00 0.1604 times
Wed 19 August 2026 512.90 (-3.15%) 529.90 509.00 - 529.95 0.1724 times
Tue 18 August 2026 529.60 (-2.52%) 548.80 521.60 - 552.90 0.2459 times
Mon 17 August 2026 543.30 (0.57%) 544.90 530.00 - 552.85 0.2582 times
Fri 14 August 2026 540.20 (-0.41%) 548.20 531.50 - 548.20 0.1949 times
Thu 13 August 2026 542.40 (-0.47%) 547.70 532.75 - 550.85 0.2721 times
Wed 12 August 2026 544.95 (-5.03%) 583.95 536.20 - 590.90 1.9538 times
Tue 11 August 2026 573.80 (13.14%) 510.05 501.25 - 600.00 6.5182 times
Mon 10 August 2026 507.15 (3.55%) 490.00 488.30 - 513.70 0.1526 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 497.38 and 520.28

Weekly Target 1493.45
Weekly Target 2501.3
Weekly Target 3516.35
Weekly Target 4524.2
Weekly Target 5539.25

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Mon 24 August 2026 509.15 (-3.23%) 521.60 508.50 - 531.40 0.0188 times
Fri 21 August 2026 526.15 (-2.6%) 544.90 509.00 - 552.90 0.2025 times
Fri 14 August 2026 540.20 (10.3%) 490.00 488.30 - 600.00 1.896 times
Fri 07 August 2026 489.75 (-4.61%) 514.00 482.30 - 518.65 0.1206 times
Fri 31 July 2026 513.40 (-4.46%) 548.90 510.10 - 552.30 0.1139 times
Fri 24 July 2026 537.35 (-8.78%) 583.00 517.10 - 615.15 0.3153 times
Fri 17 July 2026 589.05 (-7.78%) 623.00 571.95 - 650.10 0.6172 times
Fri 10 July 2026 638.75 (35.04%) 475.95 454.05 - 687.20 6.2649 times
Fri 03 July 2026 473.00 (9.24%) 437.85 427.20 - 488.00 0.3063 times
Thu 25 June 2026 433.00 (-2.54%) 449.90 425.50 - 458.00 0.1445 times
Fri 19 June 2026 444.30 (-0.74%) 446.70 426.70 - 467.90 0.9199 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 436.88 and 554.58

Monthly Target 1412.78
Monthly Target 2460.97
Monthly Target 3530.48333333333
Monthly Target 4578.67
Monthly Target 5648.18

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 24 August 2026 509.15 (-0.83%) 514.00 482.30 - 600.00 0.8537 times
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 2.8441 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 5.5806 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0796 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.19 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1505 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1167 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0442 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0407 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.1 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.0441 times

 monthly chart UnichemLaboratories

Yearly price and charts UnichemLaboratories

Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 393.68 and 802.68

Yearly Target 182.52
Yearly Target 2295.83
Yearly Target 3491.51666666667
Yearly Target 4704.83
Yearly Target 5900.52

Yearly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 24 August 2026 509.15 (15.23%) 440.10 278.20 - 687.20 1.9227 times
Wed 31 December 2025 441.85 (-40.59%) 733.70 429.55 - 790.70 0.3642 times
Tue 31 December 2024 743.75 (83.23%) 409.35 407.05 - 937.95 0.5569 times
Fri 29 December 2023 405.90 (28.61%) 315.90 264.80 - 455.00 1.2083 times
Fri 30 December 2022 315.60 (26.87%) 249.70 226.85 - 466.95 1.0361 times
Fri 31 December 2021 248.75 (-5.15%) 262.25 198.00 - 375.00 0.8179 times
Thu 31 December 2020 262.25 (63.96%) 159.50 80.00 - 304.70 1.0558 times
Tue 31 December 2019 159.95 (-16.39%) 190.70 141.30 - 224.00 0.5047 times
Mon 31 December 2018 191.30 (-42.21%) 332.50 180.70 - 382.00 1.3622 times
Fri 29 December 2017 331.05 (29.14%) 259.00 231.00 - 347.00 1.1713 times
Fri 30 December 2016 256.35 (-4.7%) 268.50 188.50 - 328.00 0.5707 times

Indicator Analysis of UnichemLaboratories

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 524.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 21 points

Upper Bollinger band is at 563 and lower is at 482, while middle bands are at 502 and 543

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnichemLaboratories in short term but the sell signal is initial and weak.

UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnichemLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnichemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.59 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.

UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 518.87
12 day DMA 527.99
20 day DMA 522.01
35 day DMA 544.75
50 day DMA 516.7
100 day DMA 439.95
150 day DMA 412.16
200 day DMA 422.66

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA519.7524.98524.39
12 day EMA524.34527.1527.27
20 day EMA525.58527.31527.43
35 day EMA515.43515.8515.19
50 day EMA508.71508.69507.98

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA518.87525.7528.51
12 day SMA527.99527.01524.62
20 day SMA522.01523.55524.11
35 day SMA544.75543.43541.91
50 day SMA516.7515.47514.2
100 day SMA439.95437.7435.42
150 day SMA412.16411.52410.79
200 day SMA422.66422.47422.21

Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB

EPS is 41.89 and PE is: 12.15

Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)

Debt: 501.96 in crores

Market capitalization: 1999.88

EPS is 12.56 and PE is: 40.54

Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)

Debt: 501.96 in crores

Market capitalization: 3113.71

Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top