Munafa Stock Market Course + Intraday & FNO calls 
UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do UNICHEMLAB
- Forcast & Targets UNICHEMLAB
- UNICHEMLAB Experts view
- Tomorrow's Movement UNICHEMLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNICHEMLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnichemLaboratories
Strong intraday Stock price targets for UnichemLaboratories are 358.03 and 406.98
| Intraday Target 1 | 321.4 |
| Intraday Target 2 | 345.7 |
| Intraday Target 3 | 370.35 |
| Intraday Target 4 | 394.65 |
| Intraday Target 5 | 419.3 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 370.00 (6.75%) | 348.80 | 346.05 - 395.00 | 3.3646 times | Tue 21 April 2026 | 346.60 (0.33%) | 345.45 | 345.45 - 354.95 | 0.1422 times | Mon 20 April 2026 | 345.45 (-1.64%) | 351.20 | 344.10 - 357.30 | 0.2336 times | Fri 17 April 2026 | 351.20 (1.25%) | 345.05 | 343.05 - 355.00 | 0.3501 times | Thu 16 April 2026 | 346.85 (-0.03%) | 354.95 | 342.60 - 358.15 | 0.4687 times | Wed 15 April 2026 | 346.95 (3.03%) | 337.20 | 337.00 - 350.00 | 0.7138 times | Mon 13 April 2026 | 336.75 (0.31%) | 334.80 | 315.60 - 348.90 | 0.967 times | Fri 10 April 2026 | 335.70 (1.01%) | 335.95 | 327.00 - 353.40 | 2.1379 times | Thu 09 April 2026 | 332.35 (0.93%) | 330.00 | 322.90 - 338.00 | 1.1567 times | Wed 08 April 2026 | 329.30 (4.91%) | 323.95 | 317.45 - 330.00 | 0.4654 times | Tue 07 April 2026 | 313.90 (4.53%) | 301.95 | 300.10 - 323.60 | 1.302 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 357.05 and 407.95
| Weekly Target 1 | 318.8 |
| Weekly Target 2 | 344.4 |
| Weekly Target 3 | 369.7 |
| Weekly Target 4 | 395.3 |
| Weekly Target 5 | 420.6 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 370.00 (5.35%) | 351.20 | 344.10 - 395.00 | 1.0862 times | Fri 17 April 2026 | 351.20 (4.62%) | 334.80 | 315.60 - 358.15 | 0.7259 times | Fri 10 April 2026 | 335.70 (12.54%) | 292.00 | 292.00 - 353.40 | 1.6177 times | Thu 02 April 2026 | 298.30 (5.02%) | 284.00 | 278.20 - 307.80 | 1.6091 times | Fri 27 March 2026 | 284.05 (-9.35%) | 313.35 | 282.00 - 313.35 | 1.1995 times | Fri 20 March 2026 | 313.35 (-2.87%) | 322.20 | 302.25 - 328.40 | 0.8373 times | Fri 13 March 2026 | 322.60 (0.06%) | 322.00 | 309.00 - 348.25 | 1.4451 times | Fri 06 March 2026 | 322.40 (-6.87%) | 316.00 | 311.00 - 338.00 | 0.692 times | Fri 27 February 2026 | 346.20 (-5.68%) | 370.00 | 343.10 - 371.50 | 0.4325 times | Fri 20 February 2026 | 367.05 (-2.24%) | 375.00 | 362.25 - 376.85 | 0.3547 times | Fri 13 February 2026 | 375.45 (-5.27%) | 405.00 | 373.55 - 408.20 | 0.83 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 330.65 and 434.35
| Monthly Target 1 | 248.4 |
| Monthly Target 2 | 309.2 |
| Monthly Target 3 | 352.1 |
| Monthly Target 4 | 412.9 |
| Monthly Target 5 | 455.8 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 370.00 (26.09%) | 292.10 | 291.30 - 395.00 | 1.1091 times | Mon 30 March 2026 | 293.45 (-15.24%) | 316.00 | 278.20 - 348.25 | 1.3679 times | Fri 27 February 2026 | 346.20 (-7.52%) | 373.00 | 343.10 - 445.25 | 1.0602 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.4018 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.3695 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.9087 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.4007 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.7784 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.5373 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 2.0664 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.7484 times |
Yearly price and charts UnichemLaboratories
Strong yearly Stock price targets for UnichemLaboratories UNICHEMLAB are 240.23 and 407.98
| Yearly Target 1 | 196.97 |
| Yearly Target 2 | 283.48 |
| Yearly Target 3 | 364.71666666667 |
| Yearly Target 4 | 451.23 |
| Yearly Target 5 | 532.47 |
Yearly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 370.00 (-16.26%) | 440.10 | 278.20 - 445.95 | 0.1036 times | Wed 31 December 2025 | 441.85 (-40.59%) | 733.70 | 429.55 - 790.70 | 0.4462 times | Tue 31 December 2024 | 743.75 (83.23%) | 409.35 | 407.05 - 937.95 | 0.6823 times | Fri 29 December 2023 | 405.90 (28.61%) | 315.90 | 264.80 - 455.00 | 1.4804 times | Fri 30 December 2022 | 315.60 (26.87%) | 249.70 | 226.85 - 466.95 | 1.2695 times | Fri 31 December 2021 | 248.75 (-5.15%) | 262.25 | 198.00 - 375.00 | 1.0021 times | Thu 31 December 2020 | 262.25 (63.96%) | 159.50 | 80.00 - 304.70 | 1.2935 times | Tue 31 December 2019 | 159.95 (-16.39%) | 190.70 | 141.30 - 224.00 | 0.6184 times | Mon 31 December 2018 | 191.30 (-42.21%) | 332.50 | 180.70 - 382.00 | 1.6689 times | Fri 29 December 2017 | 331.05 (29.14%) | 259.00 | 231.00 - 347.00 | 1.4351 times | Fri 30 December 2016 | 256.35 (-4.7%) | 268.50 | 188.50 - 328.00 | 0.6992 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 25 points
Upper Bollinger band is at 371 and lower is at 274, while middle bands are at 298 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnichemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnichemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.91 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 352.02 |
| 12 day DMA | 337.95 |
| 20 day DMA | 321.98 |
| 35 day DMA | 323.13 |
| 50 day DMA | 339.53 |
| 100 day DMA | 384.14 |
| 150 day DMA | 415.64 |
| 200 day DMA | 451.69 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.13 | 344.69 | 343.74 |
| 12 day EMA | 340.48 | 335.12 | 333.03 |
| 20 day EMA | 334.42 | 330.68 | 329 |
| 35 day EMA | 338.03 | 336.15 | 335.53 |
| 50 day EMA | 345.03 | 344.01 | 343.9 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.02 | 347.41 | 345.44 |
| 12 day SMA | 337.95 | 331.97 | 327.94 |
| 20 day SMA | 321.98 | 319.01 | 317.83 |
| 35 day SMA | 323.13 | 322.73 | 322.96 |
| 50 day SMA | 339.53 | 340.47 | 341.78 |
| 100 day SMA | 384.14 | 385 | 386.2 |
| 150 day SMA | 415.64 | 416.48 | 417.53 |
| 200 day SMA | 451.69 | 452.79 | 454.01 |
Fundamentals, profit and EPS of Unichem Laboratories UNICHEMLAB
EPS is 41.89 and PE is: 8.83
Last quarter profit: (December 2025 quarter) 264.29 crores (-69.96%)
Debt: 501.96 in crores
Market capitalization: 1999.88
EPS is 12.56 and PE is: 29.46
Last quarter profit: (September 2025 quarter) -11.89 crores (83.92%)
Debt: 501.96 in crores
Market capitalization: 3113.71
Videos related to: UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
