NSE Stock UNICHEMLAB Historical charts - Unichem Laboratories Limited
Historical charts for Stock UNICHEMLAB - Share Unichem Laboratories Limited trades in NSE under Pharmaceuticals
Recent prices of UNICHEMLAB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 595.00 | 562.20 to 605.00 | 1.65% | 1.18 times |
| 02 Thu May 2024 | 585.35 | 566.20 to 591.25 | -0.39% | 0.34 times |
| 30 Tue Apr 2024 | 587.65 | 580.60 to 594.00 | 2.09% | 0.39 times |
| 29 Mon Apr 2024 | 575.60 | 567.95 to 602.00 | -3.11% | 0.43 times |
| 26 Fri Apr 2024 | 594.10 | 581.55 to 598.60 | 2.35% | 0.31 times |
| 25 Thu Apr 2024 | 580.45 | 575.60 to 600.00 | -1.85% | 0.28 times |
| 24 Wed Apr 2024 | 591.40 | 577.95 to 599.95 | 2.67% | 0.87 times |
| 23 Tue Apr 2024 | 576.00 | 572.00 to 604.70 | -2.14% | 0.58 times |
| 22 Mon Apr 2024 | 588.60 | 578.40 to 605.90 | 1.78% | 0.99 times |
| 19 Fri Apr 2024 | 578.30 | 541.95 to 583.95 | -0.98% | 1.39 times |
| 18 Thu Apr 2024 | 584.05 | 569.95 to 607.40 | 4.16% | 4.42 times |
| 16 Tue Apr 2024 | 560.75 | 547.35 to 565.00 | 2.01% | 0.77 times |
Technical analysis forecast of UNICHEMLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNICHEMLAB UNICHEMLAB at this time. Stock is rising and might rise more.
It appears as if UNICHEMLAB UNICHEMLAB gave a large move recently.
Stock of UNICHEMLAB (UNICHEMLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UNICHEMLAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNICHEMLAB stays above 594, but if it comes below 594, then a intra day sell could be more profitable.
If you take a sell trade below 594, then use 594 as stoploss and 566.09 as target. However if you take a buy trade in UNICHEMLAB, then use 594 as stoploss and 627.5 as target.
Tomorrow's movement Prediction of UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of UNICHEMLAB is strongly bullish. It has broken a strong resistance of 572 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UNICHEMLAB Historical charts - Share Unichem Laboratories Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance