Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 112.58 and 119.59
| Intraday Target 1 | 111.23 |
| Intraday Target 2 | 113.92 |
| Intraday Target 3 | 118.24333333333 |
| Intraday Target 4 | 120.93 |
| Intraday Target 5 | 125.25 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 116.60 (-4.7%) | 121.94 | 115.56 - 122.57 | 0.5227 times | Wed 23 September 2026 | 122.35 (2.78%) | 119.48 | 118.01 - 124.47 | 0.6394 times | Tue 22 September 2026 | 119.04 (-2.71%) | 122.35 | 118.12 - 123.80 | 0.5881 times | Mon 21 September 2026 | 122.35 (1.2%) | 120.90 | 120.80 - 126.80 | 1.0134 times | Fri 18 September 2026 | 120.90 (0.28%) | 120.60 | 118.14 - 123.45 | 0.9544 times | Thu 17 September 2026 | 120.56 (5.08%) | 115.00 | 112.62 - 121.30 | 1.5616 times | Wed 16 September 2026 | 114.73 (8.01%) | 106.45 | 97.04 - 116.00 | 2.2376 times | Tue 15 September 2026 | 106.22 (-8.26%) | 116.00 | 104.80 - 116.68 | 1.0571 times | Fri 11 September 2026 | 115.78 (0.43%) | 114.50 | 111.01 - 117.70 | 0.8686 times | Thu 10 September 2026 | 115.28 (-1.08%) | 116.93 | 114.32 - 119.95 | 0.557 times | Wed 09 September 2026 | 116.54 (-0.53%) | 117.04 | 113.68 - 118.50 | 0.711 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 110.46 and 121.7
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 112.51 |
| Weekly Target 3 | 119.65333333333 |
| Weekly Target 4 | 123.75 |
| Weekly Target 5 | 130.89 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 116.60 (-3.56%) | 120.90 | 115.56 - 126.80 | 0.4226 times | Fri 18 September 2026 | 120.90 (4.42%) | 116.00 | 97.04 - 123.45 | 0.8885 times | Fri 11 September 2026 | 115.78 (1.79%) | 115.96 | 111.01 - 122.55 | 0.6753 times | Fri 04 September 2026 | 113.74 (7.11%) | 106.13 | 100.10 - 118.55 | 1.3327 times | Fri 28 August 2026 | 106.19 (10.6%) | 96.00 | 92.70 - 106.37 | 0.7896 times | Fri 21 August 2026 | 96.01 (14.04%) | 84.90 | 83.21 - 97.50 | 1.4217 times | Fri 14 August 2026 | 84.19 (4.91%) | 80.70 | 72.56 - 84.84 | 1.1278 times | Fri 07 August 2026 | 80.25 (40.69%) | 58.00 | 55.91 - 83.50 | 2.8576 times | Fri 31 July 2026 | 57.04 (6.02%) | 54.30 | 54.10 - 58.00 | 0.212 times | Fri 24 July 2026 | 53.80 (-8.66%) | 58.89 | 51.38 - 59.97 | 0.2721 times | Fri 17 July 2026 | 58.90 (-3.79%) | 60.80 | 57.66 - 64.58 | 0.4212 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 106.82 and 136.58
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 100.16 |
| Monthly Target 3 | 113.48 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 143.24 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 116.60 (8.81%) | 107.16 | 97.04 - 126.80 | 1.5448 times | Mon 31 August 2026 | 107.16 (87.87%) | 58.00 | 55.91 - 110.38 | 3.4173 times | Fri 31 July 2026 | 57.04 (-3.52%) | 59.79 | 51.38 - 64.58 | 1.013 times | Tue 30 June 2026 | 59.12 (36.73%) | 43.77 | 42.50 - 60.50 | 1.5523 times | Fri 29 May 2026 | 43.24 (4.55%) | 41.80 | 39.69 - 47.00 | 0.3545 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 0.325 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.3071 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 1.1975 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.1432 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.1454 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.1245 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 74.83 and 168.58
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 92.15 |
| Yearly Target 4 | 151.25 |
| Yearly Target 5 | 185.9 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 116.60 (183.91%) | 41.07 | 33.05 - 126.80 | 2.0737 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 0.9633 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.4573 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.1482 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.691 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.1801 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.5511 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1365 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.3707 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.4282 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.3711 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 101, while middle bands are at 108 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorepenLaboratories in short term but the sell signal is initial and weak.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 120.25 |
| 12 day DMA | 117.29 |
| 20 day DMA | 114.16 |
| 35 day DMA | 102.36 |
| 50 day DMA | 89.28 |
| 100 day DMA | 69.55 |
| 150 day DMA | 59.72 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.96 | 120.14 | 119.04 |
| 12 day EMA | 116.63 | 116.63 | 115.59 |
| 20 day EMA | 112.04 | 111.56 | 110.42 |
| 35 day EMA | 101.47 | 100.58 | 99.3 |
| 50 day EMA | 90.08 | 89 | 87.64 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.25 | 121.04 | 119.52 |
| 12 day SMA | 117.29 | 117.48 | 116.77 |
| 20 day SMA | 114.16 | 113.18 | 111.76 |
| 35 day SMA | 102.36 | 101.23 | 99.71 |
| 50 day SMA | 89.28 | 88.17 | 86.98 |
| 100 day SMA | 69.55 | 68.81 | 68 |
| 150 day SMA | 59.72 | 59.2 | 58.64 |
| 200 day SMA | 54.59 | 54.22 | 53.82 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.73 and PE is: 67.4
Last quarter profit: (March 2026 quarter) 15.70 crores (-22.54%)
Debt: 207.85 in crores
Market capitalization: 2912.92
EPS is 1.81 and PE is: 64.42
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
