Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 104.34 and 113.2
| Intraday Target 1 | 97.49 |
| Intraday Target 2 | 102.33 |
| Intraday Target 3 | 106.35333333333 |
| Intraday Target 4 | 111.19 |
| Intraday Target 5 | 115.21 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.16 (0.91%) | 106.13 | 101.52 - 110.38 | 1.642 times | Fri 28 August 2026 | 106.19 (9.81%) | 96.74 | 96.06 - 106.37 | 1.5584 times | Thu 27 August 2026 | 96.70 (-0.29%) | 97.44 | 95.50 - 99.75 | 0.5842 times | Wed 26 August 2026 | 96.98 (3.28%) | 94.36 | 94.06 - 97.98 | 0.4676 times | Tue 25 August 2026 | 93.90 (-1.39%) | 94.91 | 92.70 - 95.57 | 0.3586 times | Mon 24 August 2026 | 95.22 (-0.82%) | 96.00 | 94.00 - 98.28 | 0.6667 times | Fri 21 August 2026 | 96.01 (-0.48%) | 95.30 | 92.18 - 97.48 | 1.0218 times | Thu 20 August 2026 | 96.47 (9.1%) | 88.66 | 88.30 - 97.50 | 1.9006 times | Wed 19 August 2026 | 88.42 (-0.02%) | 88.06 | 86.26 - 89.49 | 0.426 times | Tue 18 August 2026 | 88.44 (-1.54%) | 89.82 | 86.00 - 92.50 | 1.3741 times | Mon 17 August 2026 | 89.82 (6.69%) | 84.90 | 83.21 - 90.49 | 1.8232 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 104.34 and 113.2
| Weekly Target 1 | 97.49 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 106.35333333333 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 115.21 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.16 (0.91%) | 106.13 | 101.52 - 110.38 | 0.3934 times | Fri 28 August 2026 | 106.19 (10.6%) | 96.00 | 92.70 - 106.37 | 0.8711 times | Fri 21 August 2026 | 96.01 (14.04%) | 84.90 | 83.21 - 97.50 | 1.5684 times | Fri 14 August 2026 | 84.19 (4.91%) | 80.70 | 72.56 - 84.84 | 1.2442 times | Fri 07 August 2026 | 80.25 (40.69%) | 58.00 | 55.91 - 83.50 | 3.1525 times | Fri 31 July 2026 | 57.04 (6.02%) | 54.30 | 54.10 - 58.00 | 0.2338 times | Fri 24 July 2026 | 53.80 (-8.66%) | 58.89 | 51.38 - 59.97 | 0.3002 times | Fri 17 July 2026 | 58.90 (-3.79%) | 60.80 | 57.66 - 64.58 | 0.4647 times | Fri 10 July 2026 | 61.22 (3.64%) | 59.38 | 58.42 - 63.10 | 0.5373 times | Fri 03 July 2026 | 59.07 (11.12%) | 53.16 | 52.45 - 63.40 | 1.2343 times | Thu 25 June 2026 | 53.16 (7.39%) | 50.18 | 49.71 - 54.20 | 0.4341 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 81.54 and 136.01
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 91.15 |
| Monthly Target 4 | 126.39 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.16 (87.87%) | 58.00 | 55.91 - 110.38 | 3.9831 times | Fri 31 July 2026 | 57.04 (-3.52%) | 59.79 | 51.38 - 64.58 | 1.1807 times | Tue 30 June 2026 | 59.12 (36.73%) | 43.77 | 42.50 - 60.50 | 1.8093 times | Fri 29 May 2026 | 43.24 (4.55%) | 41.80 | 39.69 - 47.00 | 0.4131 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 0.3788 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.3579 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 1.3957 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.1669 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.1695 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.1451 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.1715 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 70.11 and 147.44
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 56.68 |
| Yearly Target 3 | 83.53 |
| Yearly Target 4 | 134.01 |
| Yearly Target 5 | 160.86 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.16 (160.92%) | 41.07 | 33.05 - 110.38 | 1.8074 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 0.9957 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.5399 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.1868 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.7142 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.2198 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.5696 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.141 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.3831 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.4426 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.3836 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 76 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 11 points
Upper Bollinger band is at 109 and lower is at 67, while middle bands are at 78 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.11 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 94.96 |
| 20 day DMA | 87.79 |
| 35 day DMA | 74.7 |
| 50 day DMA | 69.66 |
| 100 day DMA | 56.87 |
| 150 day DMA | 50.77 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 98.86 | 95.2 |
| 12 day EMA | 94.76 | 92.51 | 90.02 |
| 20 day EMA | 88.28 | 86.29 | 84.2 |
| 35 day EMA | 80.07 | 78.47 | 76.84 |
| 50 day EMA | 71.25 | 69.79 | 68.3 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 97.8 | 95.76 |
| 12 day SMA | 94.96 | 92.77 | 90.04 |
| 20 day SMA | 87.79 | 85.31 | 82.85 |
| 35 day SMA | 74.7 | 73.42 | 72.14 |
| 50 day SMA | 69.66 | 68.51 | 67.41 |
| 100 day SMA | 56.87 | 56.19 | 55.51 |
| 150 day SMA | 50.77 | 50.29 | 49.82 |
| 200 day SMA | 48.52 | 48.22 | 47.92 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.73 and PE is: 61.94
Last quarter profit: (March 2026 quarter) 15.70 crores (-22.54%)
Debt: 207.85 in crores
Market capitalization: 2912.92
EPS is 1.81 and PE is: 59.2
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
