Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 55.22 and 57.65
| Intraday Target 1 | 54.69 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 57.116666666667 |
| Intraday Target 4 | 58.18 |
| Intraday Target 5 | 59.55 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.82 (-2.42%) | 58.40 | 56.05 - 58.48 | 0.6146 times | Mon 20 July 2026 | 58.23 (-1.14%) | 58.89 | 57.75 - 59.97 | 0.5091 times | Fri 17 July 2026 | 58.90 (-3.17%) | 60.90 | 57.66 - 61.00 | 0.8393 times | Thu 16 July 2026 | 60.83 (-0.67%) | 61.85 | 60.66 - 62.33 | 0.4975 times | Wed 15 July 2026 | 61.24 (-2.11%) | 62.92 | 60.76 - 64.58 | 1.1955 times | Tue 14 July 2026 | 62.56 (0.43%) | 61.80 | 61.51 - 63.68 | 1.0997 times | Mon 13 July 2026 | 62.29 (1.75%) | 60.80 | 60.30 - 64.10 | 1.6542 times | Fri 10 July 2026 | 61.22 (0.43%) | 61.64 | 60.56 - 62.90 | 0.867 times | Thu 09 July 2026 | 60.96 (3.39%) | 59.31 | 59.31 - 63.10 | 1.4688 times | Wed 08 July 2026 | 58.96 (-3.64%) | 60.48 | 58.42 - 62.19 | 1.2543 times | Tue 07 July 2026 | 61.19 (0.67%) | 60.90 | 58.71 - 62.17 | 1.2052 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 54.48 and 58.4
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 57.613333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.82 (-3.53%) | 58.89 | 56.05 - 59.97 | 0.1849 times | Fri 17 July 2026 | 58.90 (-3.79%) | 60.80 | 57.66 - 64.58 | 0.87 times | Fri 10 July 2026 | 61.22 (3.64%) | 59.38 | 58.42 - 63.10 | 1.0059 times | Fri 03 July 2026 | 59.07 (11.12%) | 53.16 | 52.45 - 63.40 | 2.3108 times | Thu 25 June 2026 | 53.16 (7.39%) | 50.18 | 49.71 - 54.20 | 0.8126 times | Fri 19 June 2026 | 49.50 (-1.24%) | 51.15 | 48.60 - 53.66 | 0.9263 times | Fri 12 June 2026 | 50.12 (14.56%) | 43.34 | 42.50 - 51.80 | 2.3772 times | Fri 05 June 2026 | 43.75 (1.18%) | 43.77 | 42.91 - 49.49 | 0.8574 times | Fri 29 May 2026 | 43.24 (0.77%) | 43.45 | 41.38 - 45.50 | 0.4106 times | Fri 22 May 2026 | 42.91 (2.31%) | 41.00 | 39.69 - 44.79 | 0.2442 times | Fri 15 May 2026 | 41.94 (-8.11%) | 45.82 | 41.82 - 47.00 | 0.3692 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 52.17 and 60.7
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.82 (-3.89%) | 59.79 | 56.05 - 64.58 | 1.5817 times | Tue 30 June 2026 | 59.12 (36.73%) | 43.77 | 42.50 - 60.50 | 3.0415 times | Fri 29 May 2026 | 43.24 (4.55%) | 41.80 | 39.69 - 47.00 | 0.6945 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 0.6367 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.6016 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 2.3463 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.2806 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.2849 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.2439 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.2883 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 0.7452 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 44.94 and 76.47
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 51.483333333333 |
| Yearly Target 4 | 69.92 |
| Yearly Target 5 | 83.01 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.82 (38.35%) | 41.07 | 33.05 - 64.58 | 1.1065 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.0809 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.7572 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.2883 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.7753 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.3241 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6183 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1531 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4159 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.4804 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4164 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorepenLaboratories in short term but the sell signal is initial and weak.
MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.59 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 60.33 |
| 20 day DMA | 58.84 |
| 35 day DMA | 54.34 |
| 50 day DMA | 51.01 |
| 100 day DMA | 45.75 |
| 150 day DMA | 43.47 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 59.72 | 60.46 |
| 12 day EMA | 59.15 | 59.57 | 59.81 |
| 20 day EMA | 57.91 | 58.03 | 58.01 |
| 35 day EMA | 54.88 | 54.77 | 54.57 |
| 50 day EMA | 51.2 | 50.97 | 50.67 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 60.35 | 61.16 |
| 12 day SMA | 60.33 | 60.52 | 60.65 |
| 20 day SMA | 58.84 | 58.51 | 58.07 |
| 35 day SMA | 54.34 | 54.05 | 53.62 |
| 50 day SMA | 51.01 | 50.79 | 50.51 |
| 100 day SMA | 45.75 | 45.56 | 45.36 |
| 150 day SMA | 43.47 | 43.36 | 43.25 |
| 200 day SMA | 44.25 | 44.22 | 44.18 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.73 and PE is: 32.84
Last quarter profit: (March 2026 quarter) 15.70 crores (-22.54%)
Debt: 207.85 in crores
Market capitalization: 2912.92
EPS is 1.81 and PE is: 31.39
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
