ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 57.09 and 62.54

Intraday Target 152.77
Intraday Target 255.95
Intraday Target 358.223333333333
Intraday Target 461.4
Intraday Target 563.67

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Tue 30 June 2026 59.12 (8.16%) 55.45 55.05 - 60.50 3.8532 times
Mon 29 June 2026 54.66 (2.82%) 53.16 52.45 - 54.90 0.8619 times
Thu 25 June 2026 53.16 (2%) 52.37 51.60 - 54.20 1.0741 times
Wed 24 June 2026 52.12 (-0.34%) 52.62 51.41 - 53.24 0.535 times
Tue 23 June 2026 52.30 (4.33%) 50.34 50.00 - 53.18 1.3154 times
Mon 22 June 2026 50.13 (1.27%) 50.18 49.71 - 51.26 0.3381 times
Fri 19 June 2026 49.50 (-3%) 50.98 48.60 - 51.35 0.4433 times
Thu 18 June 2026 51.03 (-0.87%) 51.50 50.55 - 52.58 0.4254 times
Wed 17 June 2026 51.48 (-1.53%) 52.30 51.10 - 52.82 0.4677 times
Tue 16 June 2026 52.28 (-0.27%) 52.51 51.70 - 53.66 0.6859 times
Mon 15 June 2026 52.42 (4.59%) 51.15 49.55 - 53.45 1.6967 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 55.79 and 63.84

Weekly Target 149.31
Weekly Target 254.21
Weekly Target 357.356666666667
Weekly Target 462.26
Weekly Target 565.41

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Tue 30 June 2026 59.12 (11.21%) 53.16 52.45 - 60.50 1.5183 times
Thu 25 June 2026 53.16 (7.39%) 50.18 49.71 - 54.20 1.0506 times
Fri 19 June 2026 49.50 (-1.24%) 51.15 48.60 - 53.66 1.1976 times
Fri 12 June 2026 50.12 (14.56%) 43.34 42.50 - 51.80 3.0734 times
Fri 05 June 2026 43.75 (1.18%) 43.77 42.91 - 49.49 1.1085 times
Fri 29 May 2026 43.24 (0.77%) 43.45 41.38 - 45.50 0.5309 times
Fri 22 May 2026 42.91 (2.31%) 41.00 39.69 - 44.79 0.3157 times
Fri 15 May 2026 41.94 (-8.11%) 45.82 41.82 - 47.00 0.4773 times
Fri 08 May 2026 45.64 (10.35%) 41.80 41.60 - 46.56 0.4911 times
Thu 30 April 2026 41.36 (-0.86%) 42.10 40.90 - 43.85 0.2367 times
Fri 24 April 2026 41.72 (-0.43%) 42.25 40.65 - 44.18 0.4103 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 50.81 and 68.81

Monthly Target 136.04
Monthly Target 247.58
Monthly Target 354.04
Monthly Target 465.58
Monthly Target 572.04

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Tue 30 June 2026 59.12 (36.73%) 43.77 42.50 - 60.50 3.3191 times
Fri 29 May 2026 43.24 (4.55%) 41.80 39.69 - 47.00 0.7579 times
Thu 30 April 2026 41.36 (22.8%) 34.56 34.56 - 44.18 0.6949 times
Mon 30 March 2026 33.68 (-22.88%) 41.10 33.05 - 43.25 0.6566 times
Fri 27 February 2026 43.67 (20.27%) 36.31 34.83 - 48.84 2.5604 times
Fri 30 January 2026 36.31 (-11.59%) 41.07 33.50 - 42.44 0.3062 times
Wed 31 December 2025 41.07 (-5.37%) 43.60 38.42 - 44.40 0.3109 times
Fri 28 November 2025 43.40 (-8.79%) 47.60 42.49 - 48.48 0.2661 times
Fri 31 October 2025 47.58 (-0.56%) 48.13 47.51 - 50.38 0.3146 times
Tue 30 September 2025 47.85 (2.62%) 46.63 46.63 - 55.50 0.8132 times
Fri 29 August 2025 46.63 (-20.22%) 58.50 45.28 - 59.34 0.717 times

monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 46.09 and 73.54

Yearly Target 123.44
Yearly Target 241.28
Yearly Target 350.89
Yearly Target 468.73
Yearly Target 578.34

Yearly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Tue 30 June 2026 59.12 (43.95%) 41.07 33.05 - 60.50 0.9337 times
Wed 31 December 2025 41.07 (-47.45%) 78.30 38.42 - 80.65 1.1019 times
Tue 31 December 2024 78.16 (60.99%) 48.75 38.55 - 100.90 2.8107 times
Fri 29 December 2023 48.55 (28.27%) 37.90 24.00 - 52.95 1.3133 times
Fri 30 December 2022 37.85 (-32.71%) 56.70 23.60 - 60.50 0.7903 times
Fri 31 December 2021 56.25 (83.22%) 30.90 27.20 - 75.00 1.3498 times
Thu 31 December 2020 30.70 (97.43%) 15.65 7.20 - 35.10 0.6303 times
Tue 31 December 2019 15.55 (-29.8%) 22.15 14.55 - 23.95 0.1561 times
Mon 31 December 2018 22.15 (-40.7%) 37.35 18.80 - 44.45 0.424 times
Fri 29 December 2017 37.35 (83.54%) 20.65 14.70 - 44.15 0.4898 times
Fri 30 December 2016 20.35 (-48.93%) 39.40 18.00 - 41.75 0.4245 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.93

Munafa value: 105 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 46 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.92 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 54.27
12 day DMA 52.36
20 day DMA 49.82
35 day DMA 47
50 day DMA 45.67
100 day DMA 42.43
150 day DMA 41.76
200 day DMA 43.65

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9552.8651.96
12 day EMA52.3951.1750.54
20 day EMA50.5349.6349.1
35 day EMA48.2547.6147.2
50 day EMA46.1145.5845.21

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2752.4751.44
12 day SMA52.3651.3750.93
20 day SMA49.8249.1948.62
35 day SMA4746.6246.31
50 day SMA45.6745.3145.04
100 day SMA42.4342.2142.01
150 day SMA41.7641.6741.61
200 day SMA43.6543.643.58

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.73 and PE is: 34.17

Last quarter profit: (March 2026 quarter) 15.70 crores (-22.54%)

Debt: 207.85 in crores

Market capitalization: 2912.92

EPS is 1.81 and PE is: 32.66

Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)

Debt: 158.46 in crores

Market capitalization: 1980.85

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top