Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 41.8 and 42.86
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 42.086666666667 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 43.15 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.00 (1.55%) | 41.80 | 41.60 - 42.66 | 0.6831 times | Thu 30 April 2026 | 41.36 (-0.98%) | 41.51 | 40.90 - 41.75 | 0.5355 times | Wed 29 April 2026 | 41.77 (-1.02%) | 42.39 | 41.62 - 42.64 | 0.6963 times | Tue 28 April 2026 | 42.20 (-2.47%) | 43.60 | 42.00 - 43.85 | 1.1568 times | Mon 27 April 2026 | 43.27 (3.72%) | 42.10 | 42.10 - 43.60 | 1.0194 times | Fri 24 April 2026 | 41.72 (-2.27%) | 42.81 | 41.52 - 43.35 | 0.8899 times | Thu 23 April 2026 | 42.69 (-0.88%) | 42.97 | 42.51 - 44.18 | 1.7101 times | Wed 22 April 2026 | 43.07 (3.04%) | 41.80 | 41.56 - 43.35 | 1.5676 times | Tue 21 April 2026 | 41.80 (1.24%) | 41.00 | 41.00 - 42.40 | 0.7226 times | Mon 20 April 2026 | 41.29 (-1.46%) | 42.25 | 40.65 - 42.44 | 1.0186 times | Fri 17 April 2026 | 41.90 (1.77%) | 41.00 | 41.00 - 43.18 | 2.1352 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 41.8 and 42.86
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.00 (1.55%) | 41.80 | 41.60 - 42.66 | 0.1445 times | Thu 30 April 2026 | 41.36 (-0.86%) | 42.10 | 40.90 - 43.85 | 0.7207 times | Fri 24 April 2026 | 41.72 (-0.43%) | 42.25 | 40.65 - 44.18 | 1.2496 times | Fri 17 April 2026 | 41.90 (4.33%) | 39.00 | 38.30 - 43.18 | 1.2246 times | Fri 10 April 2026 | 40.16 (6.22%) | 37.81 | 36.51 - 40.82 | 1.2089 times | Thu 02 April 2026 | 37.81 (4.59%) | 35.03 | 33.05 - 38.27 | 0.9558 times | Fri 27 March 2026 | 36.15 (-2.27%) | 36.59 | 35.10 - 37.88 | 1.0774 times | Fri 20 March 2026 | 36.99 (-2.94%) | 38.11 | 36.80 - 39.30 | 0.8965 times | Fri 13 March 2026 | 38.11 (-4.22%) | 38.90 | 37.25 - 41.58 | 1.1148 times | Fri 06 March 2026 | 39.79 (-8.88%) | 41.10 | 39.12 - 43.25 | 1.4072 times | Fri 27 February 2026 | 43.67 (11.32%) | 43.00 | 41.51 - 48.84 | 16.2871 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 41.8 and 42.86
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.086666666667 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.00 (1.55%) | 41.80 | 41.60 - 42.66 | 0.0297 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 1.0434 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.9859 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 3.8446 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.4598 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.4669 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3996 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.4724 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.221 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.0766 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.923 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 37.53 and 53.32
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 41.296666666667 |
| Yearly Target 4 | 49.54 |
| Yearly Target 5 | 57.09 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.00 (2.26%) | 41.07 | 33.05 - 48.84 | 0.4999 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.1546 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.9452 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.3762 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8281 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4144 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6605 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1636 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4443 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5132 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4448 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.
MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.01 |
| 35 day DMA | 39.53 |
| 50 day DMA | 40.05 |
| 100 day DMA | 39.62 |
| 150 day DMA | 42.2 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.89 | 42.16 |
| 12 day EMA | 41.64 | 41.57 | 41.61 |
| 20 day EMA | 41.09 | 40.99 | 40.95 |
| 35 day EMA | 40.75 | 40.68 | 40.64 |
| 50 day EMA | 40.19 | 40.12 | 40.07 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.06 | 42.33 |
| 12 day SMA | 42.02 | 41.96 | 41.85 |
| 20 day SMA | 41.01 | 40.77 | 40.38 |
| 35 day SMA | 39.53 | 39.45 | 39.4 |
| 50 day SMA | 40.05 | 39.98 | 39.93 |
| 100 day SMA | 39.62 | 39.63 | 39.65 |
| 150 day SMA | 42.2 | 42.28 | 42.36 |
| 200 day SMA | 45.16 | 45.27 | 45.38 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.81 and PE is: 23.2
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
EPS is 1.80 and PE is: 23.33
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
