Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 76.69 and 80.58
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 77.51 |
| Intraday Target 3 | 79.756666666667 |
| Intraday Target 4 | 81.4 |
| Intraday Target 5 | 83.65 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 79.16 (-1.36%) | 80.70 | 78.11 - 82.00 | 0.4249 times | Fri 07 August 2026 | 80.25 (1.05%) | 80.30 | 78.92 - 82.89 | 1.0141 times | Thu 06 August 2026 | 79.42 (3.21%) | 76.39 | 75.11 - 83.50 | 2.7956 times | Wed 05 August 2026 | 76.95 (11.23%) | 73.24 | 73.00 - 78.25 | 3.3117 times | Tue 04 August 2026 | 69.18 (20%) | 57.65 | 55.91 - 69.18 | 1.8649 times | Mon 03 August 2026 | 57.65 (1.07%) | 58.00 | 57.25 - 58.90 | 0.1654 times | Fri 31 July 2026 | 57.04 (1.1%) | 56.55 | 56.16 - 57.49 | 0.0707 times | Thu 30 July 2026 | 56.42 (-2.47%) | 57.85 | 56.05 - 57.85 | 0.098 times | Wed 29 July 2026 | 57.85 (4.61%) | 55.79 | 55.00 - 58.00 | 0.1688 times | Tue 28 July 2026 | 55.30 (-2.4%) | 56.55 | 55.01 - 56.89 | 0.0859 times | Mon 27 July 2026 | 56.66 (5.32%) | 54.30 | 54.10 - 56.90 | 0.2554 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 76.69 and 80.58
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 79.756666666667 |
| Weekly Target 4 | 81.4 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 79.16 (-1.36%) | 80.70 | 78.11 - 82.00 | 0.177 times | Fri 07 August 2026 | 80.25 (40.69%) | 58.00 | 55.91 - 83.50 | 3.8129 times | Fri 31 July 2026 | 57.04 (6.02%) | 54.30 | 54.10 - 58.00 | 0.2828 times | Fri 24 July 2026 | 53.80 (-8.66%) | 58.89 | 51.38 - 59.97 | 0.3631 times | Fri 17 July 2026 | 58.90 (-3.79%) | 60.80 | 57.66 - 64.58 | 0.562 times | Fri 10 July 2026 | 61.22 (3.64%) | 59.38 | 58.42 - 63.10 | 0.6499 times | Fri 03 July 2026 | 59.07 (11.12%) | 53.16 | 52.45 - 63.40 | 1.4929 times | Thu 25 June 2026 | 53.16 (7.39%) | 50.18 | 49.71 - 54.20 | 0.525 times | Fri 19 June 2026 | 49.50 (-1.24%) | 51.15 | 48.60 - 53.66 | 0.5985 times | Fri 12 June 2026 | 50.12 (14.56%) | 43.34 | 42.50 - 51.80 | 1.5358 times | Fri 05 June 2026 | 43.75 (1.18%) | 43.77 | 42.91 - 49.49 | 0.5539 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 67.54 and 95.13
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 72.856666666667 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 79.16 (38.78%) | 58.00 | 55.91 - 83.50 | 2.3199 times | Fri 31 July 2026 | 57.04 (-3.52%) | 59.79 | 51.38 - 64.58 | 1.507 times | Tue 30 June 2026 | 59.12 (36.73%) | 43.77 | 42.50 - 60.50 | 2.3094 times | Fri 29 May 2026 | 43.24 (4.55%) | 41.80 | 39.69 - 47.00 | 0.5273 times | Thu 30 April 2026 | 41.36 (22.8%) | 34.56 | 34.56 - 44.18 | 0.4835 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.4568 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 1.7815 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.2131 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.2164 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.1852 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.2189 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 56.11 and 106.56
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 65.236666666667 |
| Yearly Target 4 | 97.42 |
| Yearly Target 5 | 115.69 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 79.16 (92.74%) | 41.07 | 33.05 - 83.50 | 1.4623 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.0376 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.6469 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.2368 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.7442 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.2711 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.5936 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.147 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.3993 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.4612 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.3997 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 10 points
Upper Bollinger band is at 81 and lower is at 44, while middle bands are at 54 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 64.97 |
| 20 day DMA | 62.2 |
| 35 day DMA | 60.35 |
| 50 day DMA | 56.67 |
| 100 day DMA | 48.74 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 73.88 | 70.69 |
| 12 day EMA | 68.68 | 66.77 | 64.32 |
| 20 day EMA | 64.88 | 63.38 | 61.6 |
| 35 day EMA | 60.29 | 59.18 | 57.94 |
| 50 day EMA | 57.62 | 56.74 | 55.78 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 72.69 | 68.05 |
| 12 day SMA | 64.97 | 62.75 | 60.49 |
| 20 day SMA | 62.2 | 61.35 | 60.4 |
| 35 day SMA | 60.35 | 59.51 | 58.67 |
| 50 day SMA | 56.67 | 55.96 | 55.2 |
| 100 day SMA | 48.74 | 48.35 | 47.95 |
| 150 day SMA | 45.55 | 45.29 | 45.03 |
| 200 day SMA | 45.28 | 45.12 | 44.96 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.73 and PE is: 45.76
Last quarter profit: (March 2026 quarter) 15.70 crores (-22.54%)
Debt: 207.85 in crores
Market capitalization: 2912.92
EPS is 1.81 and PE is: 43.73
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
