Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 39.17 and 41.32
| Intraday Target 1 | 37.44 |
| Intraday Target 2 | 38.74 |
| Intraday Target 3 | 39.593333333333 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 41.74 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.03 (-0.32%) | 39.00 | 38.30 - 40.45 | 0.8502 times | Fri 10 April 2026 | 40.16 (1.39%) | 40.00 | 39.88 - 40.79 | 0.6918 times | Thu 09 April 2026 | 39.61 (-1.47%) | 39.80 | 39.50 - 40.82 | 0.8181 times | Wed 08 April 2026 | 40.20 (4.93%) | 39.54 | 39.06 - 40.51 | 1.0531 times | Tue 07 April 2026 | 38.31 (-0.31%) | 38.01 | 37.61 - 38.95 | 0.6892 times | Mon 06 April 2026 | 38.43 (1.64%) | 37.81 | 36.51 - 38.70 | 1.0778 times | Thu 02 April 2026 | 37.81 (1.64%) | 35.85 | 35.17 - 38.27 | 0.9685 times | Wed 01 April 2026 | 37.20 (10.45%) | 34.56 | 34.56 - 37.40 | 1.4084 times | Mon 30 March 2026 | 33.68 (-6.83%) | 35.03 | 33.05 - 35.96 | 1.0464 times | Fri 27 March 2026 | 36.15 (-2.22%) | 36.50 | 35.30 - 36.99 | 1.3965 times | Wed 25 March 2026 | 36.97 (1.15%) | 36.85 | 35.99 - 37.88 | 0.7982 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 39.17 and 41.32
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.03 (-0.32%) | 39.00 | 38.30 - 40.45 | 0.0957 times | Fri 10 April 2026 | 40.16 (6.22%) | 37.81 | 36.51 - 40.82 | 0.4875 times | Thu 02 April 2026 | 37.81 (4.59%) | 35.03 | 33.05 - 38.27 | 0.3854 times | Fri 27 March 2026 | 36.15 (-2.27%) | 36.59 | 35.10 - 37.88 | 0.4344 times | Fri 20 March 2026 | 36.99 (-2.94%) | 38.11 | 36.80 - 39.30 | 0.3615 times | Fri 13 March 2026 | 38.11 (-4.22%) | 38.90 | 37.25 - 41.58 | 0.4495 times | Fri 06 March 2026 | 39.79 (-8.88%) | 41.10 | 39.12 - 43.25 | 0.5674 times | Fri 27 February 2026 | 43.67 (11.32%) | 43.00 | 41.51 - 48.84 | 6.5673 times | Fri 20 February 2026 | 39.23 (1.76%) | 38.55 | 37.27 - 40.26 | 0.2138 times | Fri 13 February 2026 | 38.55 (5.07%) | 37.82 | 37.06 - 41.00 | 0.4375 times | Fri 06 February 2026 | 36.69 (1.05%) | 36.31 | 34.83 - 39.69 | 0.3106 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 37.3 and 43.56
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.03 (18.85%) | 34.56 | 34.56 - 40.82 | 0.4224 times | Mon 30 March 2026 | 33.68 (-22.88%) | 41.10 | 33.05 - 43.25 | 0.9586 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 3.7384 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.4471 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.454 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3886 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.4593 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.1873 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 1.0469 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.8975 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.3059 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 28.65 and 44.44
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 40.64 |
| Yearly Target 4 | 48.23 |
| Yearly Target 5 | 56.43 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.03 (-2.53%) | 41.07 | 33.05 - 48.84 | 0.452 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.1604 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.9601 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.3831 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8323 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4216 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6638 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1644 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4465 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5158 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.447 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorepenLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.86 |
| 35 day DMA | 39.43 |
| 50 day DMA | 38.98 |
| 100 day DMA | 39.9 |
| 150 day DMA | 43.09 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.29 | 38.86 |
| 12 day EMA | 38.71 | 38.47 | 38.16 |
| 20 day EMA | 38.56 | 38.4 | 38.22 |
| 35 day EMA | 38.38 | 38.28 | 38.17 |
| 50 day EMA | 38.7 | 38.65 | 38.59 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.34 | 38.87 |
| 12 day SMA | 37.93 | 37.53 | 37.27 |
| 20 day SMA | 37.86 | 37.87 | 37.89 |
| 35 day SMA | 39.43 | 39.4 | 39.34 |
| 50 day SMA | 38.98 | 38.89 | 38.77 |
| 100 day SMA | 39.9 | 39.96 | 40.03 |
| 150 day SMA | 43.09 | 43.15 | 43.2 |
| 200 day SMA | 46.52 | 46.63 | 46.73 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.81 and PE is: 22.12
Last quarter profit: (December 2025 quarter) 27.50 crores (3.07%)
Debt: 158.46 in crores
Market capitalization: 1980.85
EPS is 1.80 and PE is: 22.24
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
