Munafa Stock Market Course + Intraday & FNO calls 
MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MOREPENLAB
- Forcast & Targets MOREPENLAB
- MOREPENLAB Experts view
- Tomorrow's Movement MOREPENLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREPENLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLaboratories
Strong intraday Stock price targets for MorepenLaboratories are 34.39 and 36.04
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 35.726666666667 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 37.38 |
Daily price and volume Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.33 (-4.49%) | 36.59 | 35.10 - 36.75 | 1.1633 times | Fri 20 March 2026 | 36.99 (-0.13%) | 37.60 | 36.80 - 38.19 | 0.8861 times | Thu 19 March 2026 | 37.04 (-4.12%) | 38.25 | 36.91 - 38.25 | 0.8328 times | Wed 18 March 2026 | 38.63 (1.5%) | 38.30 | 38.08 - 39.30 | 0.988 times | Tue 17 March 2026 | 38.06 (0.82%) | 38.00 | 37.42 - 38.33 | 0.7072 times | Mon 16 March 2026 | 37.75 (-0.94%) | 38.11 | 36.80 - 38.37 | 1.0239 times | Fri 13 March 2026 | 38.11 (-5.34%) | 40.29 | 37.25 - 40.29 | 1.2167 times | Thu 12 March 2026 | 40.26 (0.37%) | 40.22 | 39.26 - 40.95 | 0.9781 times | Wed 11 March 2026 | 40.11 (-1.33%) | 40.99 | 39.87 - 41.58 | 0.9628 times | Tue 10 March 2026 | 40.65 (3.99%) | 40.00 | 39.54 - 40.98 | 1.2411 times | Mon 09 March 2026 | 39.09 (-1.76%) | 38.90 | 38.07 - 39.40 | 1.1199 times |
Weekly price and charts MorepenLaboratories
Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 34.39 and 36.04
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.33 (-4.49%) | 36.59 | 35.10 - 36.75 | 0.0999 times | Fri 20 March 2026 | 36.99 (-2.94%) | 38.11 | 36.80 - 39.30 | 0.3809 times | Fri 13 March 2026 | 38.11 (-4.22%) | 38.90 | 37.25 - 41.58 | 0.4737 times | Fri 06 March 2026 | 39.79 (-8.88%) | 41.10 | 39.12 - 43.25 | 0.5979 times | Fri 27 February 2026 | 43.67 (11.32%) | 43.00 | 41.51 - 48.84 | 6.9205 times | Fri 20 February 2026 | 39.23 (1.76%) | 38.55 | 37.27 - 40.26 | 0.2253 times | Fri 13 February 2026 | 38.55 (5.07%) | 37.82 | 37.06 - 41.00 | 0.461 times | Fri 06 February 2026 | 36.69 (1.05%) | 36.31 | 34.83 - 39.69 | 0.3273 times | Fri 30 January 2026 | 36.31 (6.26%) | 34.50 | 33.50 - 36.50 | 0.2171 times | Fri 23 January 2026 | 34.17 (-9.39%) | 37.80 | 34.00 - 38.00 | 0.2965 times | Fri 16 January 2026 | 37.71 (-3.46%) | 38.70 | 37.50 - 39.15 | 0.1688 times |
Monthly price and charts MorepenLaboratories
Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 31.14 and 39.29
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.33 (-19.1%) | 41.10 | 35.10 - 43.25 | 0.6864 times | Fri 27 February 2026 | 43.67 (20.27%) | 36.31 | 34.83 - 48.84 | 3.5081 times | Fri 30 January 2026 | 36.31 (-11.59%) | 41.07 | 33.50 - 42.44 | 0.4196 times | Wed 31 December 2025 | 41.07 (-5.37%) | 43.60 | 38.42 - 44.40 | 0.426 times | Fri 28 November 2025 | 43.40 (-8.79%) | 47.60 | 42.49 - 48.48 | 0.3646 times | Fri 31 October 2025 | 47.58 (-0.56%) | 48.13 | 47.51 - 50.38 | 0.431 times | Tue 30 September 2025 | 47.85 (2.62%) | 46.63 | 46.63 - 55.50 | 1.1142 times | Fri 29 August 2025 | 46.63 (-20.22%) | 58.50 | 45.28 - 59.34 | 0.9824 times | Thu 31 July 2025 | 58.45 (-5.37%) | 62.03 | 57.00 - 66.40 | 0.8422 times | Mon 30 June 2025 | 61.77 (-4.73%) | 65.00 | 59.71 - 70.50 | 1.2255 times | Fri 30 May 2025 | 64.84 (7.76%) | 60.60 | 54.89 - 68.40 | 1.8848 times |
Yearly price and charts MorepenLaboratories
Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 26.75 and 42.09
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 39.223333333333 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 54.56 |
Yearly price and volumes Morepen Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.33 (-13.98%) | 41.07 | 33.50 - 48.84 | 0.4013 times | Wed 31 December 2025 | 41.07 (-47.45%) | 78.30 | 38.42 - 80.65 | 1.1666 times | Tue 31 December 2024 | 78.16 (60.99%) | 48.75 | 38.55 - 100.90 | 2.9758 times | Fri 29 December 2023 | 48.55 (28.27%) | 37.90 | 24.00 - 52.95 | 1.3905 times | Fri 30 December 2022 | 37.85 (-32.71%) | 56.70 | 23.60 - 60.50 | 0.8367 times | Fri 31 December 2021 | 56.25 (83.22%) | 30.90 | 27.20 - 75.00 | 1.4291 times | Thu 31 December 2020 | 30.70 (97.43%) | 15.65 | 7.20 - 35.10 | 0.6673 times | Tue 31 December 2019 | 15.55 (-29.8%) | 22.15 | 14.55 - 23.95 | 0.1653 times | Mon 31 December 2018 | 22.15 (-40.7%) | 37.35 | 18.80 - 44.45 | 0.4489 times | Fri 29 December 2017 | 37.35 (83.54%) | 20.65 | 14.70 - 44.15 | 0.5185 times | Fri 30 December 2016 | 20.35 (-48.93%) | 39.40 | 18.00 - 41.75 | 0.4494 times |
Indicator Analysis of MorepenLaboratories
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.65
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.
MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorepenLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.
MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 38.48 |
| 20 day DMA | 40.46 |
| 35 day DMA | 39.6 |
| 50 day DMA | 38.64 |
| 100 day DMA | 41.03 |
| 150 day DMA | 43.9 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 37.74 | 38.12 |
| 12 day EMA | 38.25 | 38.78 | 39.1 |
| 20 day EMA | 38.9 | 39.28 | 39.52 |
| 35 day EMA | 39.06 | 39.28 | 39.42 |
| 50 day EMA | 38.7 | 38.84 | 38.92 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.69 | 37.92 |
| 12 day SMA | 38.48 | 38.94 | 39.24 |
| 20 day SMA | 40.46 | 40.66 | 40.7 |
| 35 day SMA | 39.6 | 39.63 | 39.61 |
| 50 day SMA | 38.64 | 38.75 | 38.84 |
| 100 day SMA | 41.03 | 41.16 | 41.28 |
| 150 day SMA | 43.9 | 43.98 | 44.05 |
| 200 day SMA | 48.09 | 48.23 | 48.37 |
Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB
EPS is 1.80 and PE is: 19.63
Last quarter profit: (September 2025 quarter) 41.04 crores (-49.02%)
Debt: 158.46 in crores
Market capitalization: 2240.06
EPS is 1.69 and PE is: 20.91
Last quarter profit: (June 2025 quarter) 11.41 crores (-70.28%)
Debt: 105.09 in crores
Market capitalization: 2556.19
Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
