MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 48.13 and 50.95

Intraday Target 147.57
Intraday Target 248.68
Intraday Target 350.386666666667
Intraday Target 451.5
Intraday Target 553.21

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Tue 18 February 2025 49.80 (-3.19%) 51.41 49.27 - 52.09 0.7875 times
Mon 17 February 2025 51.44 (-0.71%) 51.70 50.03 - 53.04 1.0104 times
Fri 14 February 2025 51.81 (-5.94%) 55.25 50.81 - 55.55 1.1187 times
Thu 13 February 2025 55.08 (-1.48%) 55.91 54.84 - 57.25 0.617 times
Wed 12 February 2025 55.91 (0.07%) 56.26 53.11 - 56.80 1.0519 times
Tue 11 February 2025 55.87 (-4.54%) 58.58 55.31 - 58.92 0.7469 times
Mon 10 February 2025 58.53 (-4.41%) 61.75 50.26 - 61.75 1.9642 times
Fri 07 February 2025 61.23 (-2.31%) 62.31 61.00 - 62.58 0.6029 times
Thu 06 February 2025 62.68 (-6%) 66.85 61.81 - 67.65 1.4781 times
Wed 05 February 2025 66.68 (3.99%) 64.25 64.25 - 67.00 0.6224 times
Tue 04 February 2025 64.12 (3.39%) 63.00 62.54 - 64.50 0.593 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 47.65 and 51.42

Weekly Target 146.93
Weekly Target 248.37
Weekly Target 350.703333333333
Weekly Target 452.14
Weekly Target 554.47

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Tue 18 February 2025 49.80 (-3.88%) 51.70 49.27 - 53.04 0.4594 times
Fri 14 February 2025 51.81 (-15.38%) 61.75 50.26 - 61.75 1.4049 times
Fri 07 February 2025 61.23 (-5.84%) 63.50 61.00 - 67.65 0.9762 times
Fri 31 January 2025 65.03 (2.26%) 63.45 57.21 - 65.45 1.0733 times
Fri 24 January 2025 63.59 (-5.71%) 67.70 63.24 - 71.32 1.0188 times
Fri 17 January 2025 67.44 (3.88%) 67.50 64.02 - 69.00 1.2583 times
Mon 13 January 2025 64.92 (-4.85%) 67.50 64.02 - 68.74 0.3641 times
Fri 10 January 2025 68.23 (-13.6%) 78.20 67.74 - 78.45 1.7586 times
Fri 03 January 2025 78.97 (2.75%) 77.00 75.26 - 80.65 0.9796 times
Fri 27 December 2024 76.86 (-3.79%) 81.19 76.70 - 81.64 0.7068 times
Fri 20 December 2024 79.89 (-4.99%) 85.50 79.06 - 87.20 0.8994 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 40.35 and 58.73

Monthly Target 137.19
Monthly Target 243.5
Monthly Target 355.573333333333
Monthly Target 461.88
Monthly Target 573.95

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Tue 18 February 2025 49.80 (-23.42%) 63.50 49.27 - 67.65 0.2027 times
Fri 31 January 2025 65.03 (-16.8%) 78.30 57.21 - 80.65 0.4267 times
Tue 31 December 2024 78.16 (-1.01%) 79.00 75.26 - 91.70 0.6775 times
Fri 29 November 2024 78.96 (-1.15%) 80.25 73.00 - 87.38 0.572 times
Thu 31 October 2024 79.88 (-6.56%) 85.74 72.80 - 94.45 1.109 times
Mon 30 September 2024 85.49 (7.25%) 80.20 79.26 - 100.90 1.8317 times
Fri 30 August 2024 79.71 (33.52%) 60.50 55.50 - 86.00 3.339 times
Wed 31 July 2024 59.70 (7.16%) 55.70 52.00 - 62.10 0.715 times
Fri 28 June 2024 55.71 (20.45%) 48.00 42.05 - 59.80 0.8295 times
Fri 31 May 2024 46.25 (-7.59%) 50.05 44.25 - 52.20 0.2969 times
Tue 30 April 2024 50.05 (19.02%) 42.65 42.65 - 53.15 0.3346 times

 monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorepenLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorepenLaboratories in short term and the sell signal is strong.

MorepenLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorepenLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorepenLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.97 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 52.81
12 day DMA 57.93
20 day DMA 60.12
35 day DMA 64.6
50 day DMA 69.7
100 day DMA 75.79
150 day DMA 75.72
200 day DMA 69.86

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6854.1255.46
12 day EMA56.557.7258.86
20 day EMA59.5860.6161.58
35 day EMA64.7265.666.43
50 day EMA69.4270.2270.99

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8154.0255.44
12 day SMA57.9359.260.12
20 day SMA60.126161.97
35 day SMA64.665.4466.21
50 day SMA69.770.4771.16
100 day SMA75.7976.1676.51
150 day SMA75.7275.7575.77
200 day SMA69.8669.8369.81

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 2.52 and PE is: 19.76

Last quarter profit: (September 2024 quarter) 34.85 crores (63.92%)

Debt: 33.49 in crores

Market capitalization: 4688.84

EPS is 2.30 and PE is: 21.65

Last quarter profit: (June 2024 quarter) 36.17 crores (147.23%)

Debt: 29.00 in crores

Market capitalization: 5040.11

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top