munafasutra.com icon email contact
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1465.88 and 1504.48

Daily Target 11435.32
Daily Target 21457.83
Daily Target 31473.9166666667
Daily Target 41496.43
Daily Target 51512.52

Daily price and volume Cipla

Date Closing Open Range Volume
Thu 29 February 2024 1480.35 (0.23%) 1475.95 1451.40 - 1490.00 3.1975 times
Wed 28 February 2024 1477.00 (-0.7%) 1491.45 1470.00 - 1493.95 0.7037 times
Tue 27 February 2024 1487.45 (1.2%) 1473.45 1469.70 - 1491.00 0.7996 times
Mon 26 February 2024 1469.85 (0.24%) 1473.50 1461.55 - 1481.20 0.5834 times
Fri 23 February 2024 1466.40 (0.9%) 1456.15 1449.75 - 1482.35 0.8495 times
Thu 22 February 2024 1453.30 (0.41%) 1455.55 1420.55 - 1456.00 1.0279 times
Wed 21 February 2024 1447.30 (-0.3%) 1452.00 1433.45 - 1462.50 0.6975 times
Tue 20 February 2024 1451.65 (-1.27%) 1475.00 1436.00 - 1479.00 1.0069 times
Mon 19 February 2024 1470.35 (2.06%) 1444.95 1438.95 - 1473.60 0.5773 times
Fri 16 February 2024 1440.70 (1.29%) 1430.00 1425.90 - 1449.00 0.5567 times
Thu 15 February 2024 1422.35 (-0.21%) 1425.35 1412.00 - 1437.95 0.9106 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1465.88 and 1508.43

Weekly Target 11432.68
Weekly Target 21456.52
Weekly Target 31475.2333333333
Weekly Target 41499.07
Weekly Target 51517.78

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Thu 29 February 2024 1480.35 (0.95%) 1473.50 1451.40 - 1493.95 1.0366 times
Fri 23 February 2024 1466.40 (1.78%) 1444.95 1420.55 - 1482.35 0.8159 times
Fri 16 February 2024 1440.70 (0.07%) 1440.00 1410.45 - 1463.55 0.6125 times
Fri 09 February 2024 1439.75 (3.38%) 1400.65 1394.30 - 1457.70 0.8794 times
Fri 02 February 2024 1392.65 (1.68%) 1365.00 1312.00 - 1404.70 1.2815 times
Thu 25 January 2024 1369.65 (3.14%) 1335.65 1307.05 - 1425.00 1.4677 times
Fri 19 January 2024 1327.95 (1.53%) 1316.00 1267.90 - 1330.95 0.8568 times
Fri 12 January 2024 1308.00 (1.64%) 1296.65 1266.20 - 1340.00 1.1018 times
Fri 05 January 2024 1286.90 (3.26%) 1252.45 1246.70 - 1308.00 0.9621 times
Fri 29 December 2023 1246.30 (0.87%) 1240.00 1231.85 - 1267.60 0.9855 times
Fri 22 December 2023 1235.60 (2.36%) 1205.60 1192.10 - 1248.00 1.2445 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1416.2 and 1558.1

Monthly Target 11300.22
Monthly Target 21390.28
Monthly Target 31442.1166666667
Monthly Target 41532.18
Monthly Target 51584.02

Monthly price and volumes Cipla

Date Closing Open Range Volume
Thu 29 February 2024 1480.35 (9.57%) 1359.70 1352.05 - 1493.95 0.7915 times
Wed 31 January 2024 1351.00 (8.4%) 1252.45 1246.70 - 1425.00 1.0631 times
Fri 29 December 2023 1246.30 (2.8%) 1213.45 1192.10 - 1267.60 0.9177 times
Thu 30 November 2023 1212.30 (1.03%) 1200.00 1164.55 - 1283.55 0.9411 times
Tue 31 October 2023 1200.00 (1.17%) 1184.00 1132.00 - 1225.00 0.8963 times
Fri 29 September 2023 1186.15 (-5.68%) 1264.90 1158.90 - 1268.90 0.8475 times
Thu 31 August 2023 1257.60 (7.03%) 1175.00 1150.00 - 1277.90 1.2285 times
Mon 31 July 2023 1175.00 (15.77%) 1020.50 996.50 - 1219.40 1.088 times
Fri 30 June 2023 1014.95 (6.49%) 950.00 946.75 - 1026.10 0.8906 times
Wed 31 May 2023 953.05 (4.96%) 910.40 896.85 - 965.00 1.3357 times
Fri 28 April 2023 908.05 (0.84%) 910.00 886.30 - 925.95 0.9899 times

 monthly chart Cipla

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1459.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cipla CIPLA is strongly bullish. It has broken a strong resistance of 1455 and is expected to move up further.

Munafa value: 90 as on Thu 29 February 2024

Munafa value: 90 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1447 and price is deviating by 24 points

Upper Bollinger band is at 1494 and lower is at 1400, while middle bands are at 1424 and 1471

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cipla in short term but the sell signal is initial and weak.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cipla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.12 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1476.21
12 day DMA 1457.67
20 day DMA 1446.76
35 day DMA 1400.98
50 day DMA 1360.52
100 day DMA 1283.61
150 day DMA 1260.29
200 day DMA 1192.73

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.641471.791469.18
12 day EMA1459.561455.781451.92
20 day EMA1440.11435.861431.53
35 day EMA1401.461396.821392.1
50 day EMA1360.271355.371350.41

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.211470.81464.86
12 day SMA1457.671455.791452.27
20 day SMA1446.761442.131435.83
35 day SMA1400.981396.661391.3
50 day SMA1360.521355.661350.45
100 day SMA1283.611280.431277.27
150 day SMA1260.291257.461254.6
200 day SMA1192.731189.941187.24

Fundamentals, profit and EPS of Cipla CIPLA

 Fundamentals, profit and EPS of Cipla CIPLA

EPS is 45.93 and PE is: 32.23

Last quarter profit: (February 2024 quarter) 1068.41 crores (49.26%)

Debt: 960.89 in crores

Market capitalization: 116316.29

EPS is 42.78 and PE is: 34.6

Last quarter profit: (September 2023 quarter) 1155.37 crores (43.35%)

Debt: 960.89 in crores

Market capitalization: 98218.28

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
29 Thu 1478.50 1464.30 1453.10 to 1483.05 0.1 times
28 Wed 1473.70 1477.30 1468.65 to 1486.30 0.52 times
27 Tue 1484.35 1471.90 1467.60 to 1488.90 0.91 times
26 Mon 1465.95 1465.80 1458.55 to 1476.45 1.61 times
23 Fri 1462.45 1451.55 1447.70 to 1479.55 1.87 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
29 Thu 1484.15 1473.60 1457.70 to 1489.60 1.88 times
28 Wed 1478.80 1485.15 1474.25 to 1494.25 1.38 times
27 Tue 1492.00 1478.45 1478.10 to 1496.20 1.1 times
26 Mon 1475.50 1488.00 1468.00 to 1488.00 0.44 times
23 Fri 1472.60 1460.05 1460.00 to 1489.15 0.2 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
29 Thu 1490.80 1483.00 1471.30 to 1496.00 1.14 times
28 Wed 1488.55 1493.00 1485.50 to 1498.60 1.04 times
27 Tue 1502.80 1492.75 1490.00 to 1504.35 0.96 times
26 Mon 1483.50 1485.80 1480.00 to 1493.55 0.93 times
23 Fri 1484.00 1486.00 1483.20 to 1496.60 0.93 times

Option chain for Cipla CIPLA 29 Thu February 2024 expiry

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
29 Thu February 2024 0.1058.50 0.05
28 Wed February 2024 0.4058.50 0.03
27 Tue February 2024 3.0558.50 0.02
26 Mon February 2024 2.2558.50 0.02
23 Fri February 2024 3.5058.50 0.02

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
29 Thu February 2024 0.3537.80 0.06
28 Wed February 2024 0.5037.80 0.03
27 Tue February 2024 4.6086.55 0.03
26 Mon February 2024 3.6086.55 0.03
23 Fri February 2024 4.6086.55 0.03

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
29 Thu February 2024 0.6020.55 0.52
28 Wed February 2024 0.8529.90 0.33
27 Tue February 2024 7.3521.15 0.22
26 Mon February 2024 4.8039.15 0.21
23 Fri February 2024 6.3044.05 0.22

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
29 Thu February 2024 1.5023.90 0.31
28 Wed February 2024 3.2519.60 0.09
27 Tue February 2024 10.2014.35 0.04
26 Mon February 2024 6.7029.55 0.02
23 Fri February 2024 8.5032.60 0.02

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
29 Thu February 2024 4.205.50 0.82
28 Wed February 2024 6.4012.35 0.47
27 Tue February 2024 14.209.20 0.34
26 Mon February 2024 9.0023.05 0.15
23 Fri February 2024 10.8527.70 0.17

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
29 Thu February 2024 7.200.05 0.98
28 Wed February 2024 10.156.30 0.79
27 Tue February 2024 20.955.25 0.39
26 Mon February 2024 11.8516.00 0.26
23 Fri February 2024 14.2521.45 0.18

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
29 Thu February 2024 19.000.05 0.77
28 Wed February 2024 16.353.15 0.69
27 Tue February 2024 28.152.80 0.5
26 Mon February 2024 16.3511.00 0.44
23 Fri February 2024 18.7515.65 0.28

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
29 Thu February 2024 25.200.65 1.07
28 Wed February 2024 25.151.10 0.73
27 Tue February 2024 36.151.45 0.75
26 Mon February 2024 22.556.65 0.72
23 Fri February 2024 23.6510.90 0.65

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
29 Thu February 2024 37.700.20 1.44
28 Wed February 2024 34.400.55 1.37
27 Tue February 2024 49.000.85 1.84
26 Mon February 2024 29.654.00 1.49
23 Fri February 2024 29.857.50 1.47

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
29 Thu February 2024 52.350.10 1.35
28 Wed February 2024 44.300.40 1.59
27 Tue February 2024 57.300.60 1.63
26 Mon February 2024 36.902.50 1.46
23 Fri February 2024 39.355.20 1.21

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
29 Thu February 2024 57.600.05 2.38
28 Wed February 2024 54.000.25 2.53
27 Tue February 2024 63.250.40 1.82
26 Mon February 2024 48.501.55 2.39
23 Fri February 2024 44.003.60 2.54

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
29 Thu February 2024 66.900.10 1.93
28 Wed February 2024 71.900.15 1.84
27 Tue February 2024 66.650.35 1.74
26 Mon February 2024 56.001.10 1.88
23 Fri February 2024 53.452.55 1.44

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
29 Thu February 2024 71.850.05 0.73
28 Wed February 2024 71.500.15 0.73
27 Tue February 2024 80.800.35 0.75
26 Mon February 2024 67.150.80 0.79
23 Fri February 2024 64.551.90 0.94

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
29 Thu February 2024 82.000.05 1.03
28 Wed February 2024 96.000.05 1.06
27 Tue February 2024 96.000.40 1.97
26 Mon February 2024 76.250.60 1.46
23 Fri February 2024 75.701.40 1.76

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
29 Thu February 2024 98.950.05 1.98
28 Wed February 2024 94.650.10 2
27 Tue February 2024 100.000.30 2.26
26 Mon February 2024 88.000.50 2.43
23 Fri February 2024 55.051.15 2.96

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
29 Thu February 2024 109.750.05 1.56
28 Wed February 2024 109.750.10 1.81
27 Tue February 2024 105.000.35 1.85
26 Mon February 2024 105.000.45 2.01
23 Fri February 2024 105.000.90 2.06

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
29 Thu February 2024 101.550.05 0.81
28 Wed February 2024 114.800.05 0.83
27 Tue February 2024 114.800.30 0.96
26 Mon February 2024 114.800.40 0.97
23 Fri February 2024 102.200.75 1.03

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
29 Thu February 2024 127.000.05 1.59
28 Wed February 2024 120.700.10 1.65
27 Tue February 2024 125.000.30 2.54
26 Mon February 2024 122.000.40 2
23 Fri February 2024 118.550.65 2.58

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
29 Thu February 2024 138.550.05 0.32
28 Wed February 2024 138.550.15 0.49
27 Tue February 2024 138.550.35 0.64
26 Mon February 2024 129.350.55 0.64
23 Fri February 2024 129.350.45 0.95

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
29 Thu February 2024 143.550.05 1
28 Wed February 2024 143.900.30 1
27 Tue February 2024 102.050.30 0.97
26 Mon February 2024 102.050.25 1.2
23 Fri February 2024 102.050.90 1.97

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
29 Thu February 2024 144.400.05 1.48
28 Wed February 2024 144.400.20 1.65
27 Tue February 2024 144.400.35 1.78
26 Mon February 2024 144.400.30 1.78
23 Fri February 2024 144.400.65 1.78

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
29 Thu February 2024 120.000.05 2.23
28 Wed February 2024 120.000.10 2.92
27 Tue February 2024 120.000.20 3.77
26 Mon February 2024 120.000.20 3.77
23 Fri February 2024 120.000.50 3.77

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
29 Thu February 2024 179.750.10 1.95
28 Wed February 2024 173.850.10 2.21
27 Tue February 2024 180.000.35 5
26 Mon February 2024 166.850.30 3.54
23 Fri February 2024 145.700.50 3.76

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
29 Thu February 2024 80.000.05 20
28 Wed February 2024 80.000.05 21
27 Tue February 2024 80.000.25 27
26 Mon February 2024 80.000.20 27
23 Fri February 2024 80.000.45 42

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
29 Thu February 2024 78.000.05 3.43
28 Wed February 2024 78.000.15 3.29
27 Tue February 2024 78.000.30 4.86
26 Mon February 2024 78.000.15 7.29
23 Fri February 2024 78.000.90 7.57

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
29 Thu February 2024 210.000.05 2.67
28 Wed February 2024 210.000.10 3.33
27 Tue February 2024 125.900.10 2.5
26 Mon February 2024 125.900.20 2.75
23 Fri February 2024 125.901.25 3.75

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
29 Thu February 2024 88.400.95 25
28 Wed February 2024 88.400.95 25
27 Tue February 2024 88.400.95 25
26 Mon February 2024 88.400.95 25
23 Fri February 2024 88.400.95 25

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
29 Thu February 2024 223.050.05 4.6
28 Wed February 2024 228.000.15 4.62
27 Tue February 2024 217.200.40 3.92
26 Mon February 2024 217.200.10 5.68
23 Fri February 2024 217.200.30 5.96

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
29 Thu February 2024 136.800.05 76
28 Wed February 2024 136.800.10 85
27 Tue February 2024 136.800.20 88
26 Mon February 2024 136.800.05 94
23 Fri February 2024 136.800.15 97.5

Cipla CIPLA Option strike: 1150.00

Date CE PE PCR
29 Thu February 2024 326.200.05 106
28 Wed February 2024 327.000.05 53
27 Tue February 2024 327.000.10 53
26 Mon February 2024 278.000.10 53
23 Fri February 2024 278.000.10 53

Cipla CIPLA Option strike: 1100.00

Date CE PE PCR
29 Thu February 2024 373.050.05 22
28 Wed February 2024 373.050.15 27
27 Tue February 2024 215.000.15 27
26 Mon February 2024 215.000.15 27
23 Fri February 2024 215.000.20 29

Cipla CIPLA Option strike: 1060.00

Date CE PE PCR
26 Mon February 2024 363.500.15 0.5
23 Fri February 2024 363.500.15 0.5

Cipla CIPLA Option strike: 1010.00

Date CE PE PCR
29 Thu February 2024 458.050.05 0.5

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme