ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1193.9 and 1218.9

Intraday Target 11174.4
Intraday Target 21188.4
Intraday Target 31199.4
Intraday Target 41213.4
Intraday Target 51224.4

Daily price and volume Cipla

Date Closing Open Range Volume
Tue 07 April 2026 1202.40 (0.12%) 1195.00 1185.40 - 1210.40 1.0991 times
Mon 06 April 2026 1200.90 (0.71%) 1190.30 1170.00 - 1206.00 1.1754 times
Thu 02 April 2026 1192.40 (-0.29%) 1190.00 1165.70 - 1196.60 1.6801 times
Wed 01 April 2026 1195.90 (-2.31%) 1255.00 1194.00 - 1257.00 1.1709 times
Mon 30 March 2026 1224.20 (-1.46%) 1231.20 1215.00 - 1235.00 1.1219 times
Fri 27 March 2026 1242.30 (-0.17%) 1226.50 1226.50 - 1249.20 1.1925 times
Wed 25 March 2026 1244.40 (2.05%) 1222.70 1219.00 - 1252.90 0.7877 times
Tue 24 March 2026 1219.40 (-0.2%) 1235.00 1216.60 - 1240.00 0.4581 times
Mon 23 March 2026 1221.80 (-2.75%) 1252.00 1217.80 - 1252.70 0.6957 times
Fri 20 March 2026 1256.40 (1.39%) 1250.00 1248.00 - 1264.00 0.6184 times
Thu 19 March 2026 1239.20 (-2.31%) 1253.90 1235.40 - 1263.50 0.5802 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1186.2 and 1226.6

Weekly Target 11153.87
Weekly Target 21178.13
Weekly Target 31194.2666666667
Weekly Target 41218.53
Weekly Target 51234.67

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Tue 07 April 2026 1202.40 (0.84%) 1190.30 1170.00 - 1210.40 0.5984 times
Thu 02 April 2026 1192.40 (-4.02%) 1231.20 1165.70 - 1257.00 1.0452 times
Fri 27 March 2026 1242.30 (-1.12%) 1252.00 1216.60 - 1252.90 0.8245 times
Fri 20 March 2026 1256.40 (-4.43%) 1314.70 1235.40 - 1327.90 1.1288 times
Fri 13 March 2026 1314.70 (-0.49%) 1309.00 1292.70 - 1341.70 0.9529 times
Fri 06 March 2026 1321.20 (-2%) 1313.00 1311.00 - 1354.50 0.8079 times
Fri 27 February 2026 1348.20 (0.53%) 1335.90 1308.80 - 1364.90 1.4393 times
Fri 20 February 2026 1341.10 (0.72%) 1331.00 1323.70 - 1358.00 0.8885 times
Fri 13 February 2026 1331.50 (0.11%) 1338.00 1315.80 - 1358.00 0.9425 times
Fri 06 February 2026 1330.00 (0.45%) 1328.50 1293.10 - 1381.30 1.3719 times
Fri 30 January 2026 1324.00 (0.68%) 1300.00 1281.70 - 1334.70 1.3991 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1138.4 and 1229.7

Monthly Target 11117.07
Monthly Target 21159.73
Monthly Target 31208.3666666667
Monthly Target 41251.03
Monthly Target 51299.67

Monthly price and volumes Cipla

Date Closing Open Range Volume
Tue 07 April 2026 1202.40 (-1.78%) 1255.00 1165.70 - 1257.00 0.3313 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.9851 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.1407 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.6767 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.8031 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7772 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.1419 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.8351 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.9633 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.3457 times
Mon 30 June 2025 1505.90 (2.74%) 1468.00 1458.00 - 1541.00 0.8964 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 997.05 and 1371.05

Yearly Target 1928.6
Yearly Target 21065.5
Yearly Target 31302.6
Yearly Target 41439.5
Yearly Target 51676.6

Yearly price and volumes Cipla

Date Closing Open Range Volume
Tue 07 April 2026 1202.40 (-20.44%) 1512.00 1165.70 - 1539.70 0.1922 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5846 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7665 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7463 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7784 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5704 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.956 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9624 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9338 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5095 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5946 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1228.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1262 and price is deviating by 50 points

Upper Bollinger band is at 1361 and lower is at 1164, while middle bands are at 1213 and 1312

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cipla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.76 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1203.16
12 day DMA 1225.65
20 day DMA 1261.9
35 day DMA 1294.75
50 day DMA 1305.52
100 day DMA 1400.53
150 day DMA 1450.65
200 day DMA 1466.86

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.671208.81212.75
12 day EMA1228.951233.771239.74
20 day EMA1250.961256.071261.87
35 day EMA1277.561281.991286.76
50 day EMA1302.571306.661310.98

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1203.161211.141219.84
12 day SMA1225.651232.281240.53
20 day SMA1261.91268.11273.71
35 day SMA1294.751298.971303
50 day SMA1305.521308.861312.41
100 day SMA1400.531403.621406.67
150 day SMA1450.651453.171455.84
200 day SMA1466.861468.491470.01

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 56.29 and PE is: 21.36

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

EPS is 67.37 and PE is: 17.85

Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)

Debt: 467.37 in crores

Market capitalization: 120281.18

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
07 Tue 1206.40 1201.80 1192.00 to 1216.00 1.04 times
06 Mon 1207.90 1190.20 1175.60 to 1212.80 1.03 times
02 Thu 1198.80 1199.00 1171.10 to 1202.00 1.01 times
01 Wed 1203.30 1250.00 1200.00 to 1251.80 0.98 times
30 Mon 1227.20 1239.50 1220.30 to 1239.60 0.95 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Tue 1214.20 1201.90 1199.90 to 1223.40 1.17 times
06 Mon 1214.50 1193.30 1182.90 to 1219.40 1.13 times
02 Thu 1206.40 1194.50 1178.40 to 1209.40 1.02 times
01 Wed 1210.00 1245.60 1205.80 to 1258.50 0.88 times
30 Mon 1232.00 1238.00 1227.60 to 1245.80 0.79 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 1220.20 1205.60 1205.60 to 1225.50 1.75 times
06 Mon 1217.70 1200.00 1186.70 to 1221.00 1.09 times
02 Thu 1209.00 1221.20 1182.20 to 1221.20 0.59 times
01 Wed 1215.10 1248.00 1212.30 to 1248.00 0.57 times

Option chain for Cipla CIPLA 28 Tue April 2026 expiry

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
07 Tue April 2026 0.20340.00 0.43
06 Mon April 2026 0.20340.00 0.43
02 Thu April 2026 0.20340.00 0.43
01 Wed April 2026 0.20340.00 0.43

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
07 Tue April 2026 2.15288.00 0.13
06 Mon April 2026 2.15288.00 0.13
02 Thu April 2026 2.15288.00 0.13
01 Wed April 2026 2.15288.00 0.13

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
07 Tue April 2026 0.45305.00 1.12
06 Mon April 2026 0.50305.00 1.23
02 Thu April 2026 0.50305.00 1.25
01 Wed April 2026 0.55293.25 1.3

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
07 Tue April 2026 0.50240.00 0.39
06 Mon April 2026 0.50240.00 0.39
02 Thu April 2026 0.45240.00 0.39
01 Wed April 2026 1.00240.00 0.38

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
07 Tue April 2026 0.75220.00 14
06 Mon April 2026 0.75220.00 14
02 Thu April 2026 0.75220.00 14
01 Wed April 2026 0.75220.00 14

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
07 Tue April 2026 0.60197.00 0.07
06 Mon April 2026 3.40197.00 0.08
02 Thu April 2026 3.40197.00 0.08
01 Wed April 2026 3.40197.00 0.08

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
07 Tue April 2026 1.00186.00 0.25
06 Mon April 2026 1.00186.00 0.25
02 Thu April 2026 1.00186.00 0.25
01 Wed April 2026 2.45186.00 0.25

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
07 Tue April 2026 0.70188.00 0.43
06 Mon April 2026 1.40188.00 0.44
02 Thu April 2026 0.95188.00 0.44
01 Wed April 2026 1.10188.00 0.49

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
07 Tue April 2026 1.40165.00 0.46
06 Mon April 2026 1.40165.00 0.46
02 Thu April 2026 1.40165.00 0.46
01 Wed April 2026 1.40165.00 0.46

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
07 Tue April 2026 0.90200.00 0.3
06 Mon April 2026 1.05191.00 0.3
02 Thu April 2026 1.25209.00 0.3
01 Wed April 2026 1.35179.35 0.33

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
07 Tue April 2026 1.15150.00 0.14
06 Mon April 2026 1.15150.00 0.14
02 Thu April 2026 1.80150.00 0.14
01 Wed April 2026 1.80150.00 0.13

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
07 Tue April 2026 1.60128.00 0.08
06 Mon April 2026 1.80128.00 0.08
02 Thu April 2026 1.80128.00 0.08
01 Wed April 2026 2.20128.00 0.08

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
07 Tue April 2026 1.50129.00 0.04
06 Mon April 2026 1.85129.00 0.05
02 Thu April 2026 2.10129.00 0.06
01 Wed April 2026 2.35129.00 0.07

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
07 Tue April 2026 1.75154.65 0.24
06 Mon April 2026 2.25154.65 0.24
02 Thu April 2026 2.35154.65 0.23
01 Wed April 2026 2.85133.75 0.22

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
07 Tue April 2026 2.00114.55 0.07
06 Mon April 2026 2.60114.55 0.07
02 Thu April 2026 3.00114.55 0.07
01 Wed April 2026 3.35114.55 0.07

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
07 Tue April 2026 2.9594.25 0.46
06 Mon April 2026 3.1594.25 0.49
02 Thu April 2026 3.4594.25 0.62
01 Wed April 2026 4.1094.25 0.65

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
07 Tue April 2026 3.0092.00 0.01
06 Mon April 2026 3.6092.00 0.01
02 Thu April 2026 4.1592.00 0.01
01 Wed April 2026 4.5092.00 0.01

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
07 Tue April 2026 3.70129.90 0.08
06 Mon April 2026 4.80129.90 0.08
02 Thu April 2026 4.90129.90 0.07
01 Wed April 2026 5.4587.70 0.06

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
07 Tue April 2026 4.6598.30 0.12
06 Mon April 2026 5.8594.70 0.11
02 Thu April 2026 5.95112.00 0.12
01 Wed April 2026 6.70102.00 0.12

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
07 Tue April 2026 7.2578.00 0.06
06 Mon April 2026 8.5088.60 0.06
02 Thu April 2026 8.6088.60 0.06
01 Wed April 2026 9.5586.60 0.06

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
07 Tue April 2026 8.6569.00 0.62
06 Mon April 2026 10.7069.00 0.76
02 Thu April 2026 10.4085.90 0.64
01 Wed April 2026 11.6077.80 0.7

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
07 Tue April 2026 10.9562.00 0.14
06 Mon April 2026 12.8062.00 0.14
02 Thu April 2026 12.5573.50 0.12
01 Wed April 2026 13.9070.85 0.12

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
07 Tue April 2026 13.7056.25 0.33
06 Mon April 2026 15.5055.20 0.33
02 Thu April 2026 15.1568.55 0.29
01 Wed April 2026 16.6562.90 0.33

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
07 Tue April 2026 16.7049.50 0.58
06 Mon April 2026 18.3048.10 0.54
02 Thu April 2026 18.1557.75 0.62
01 Wed April 2026 19.9555.25 0.61

Cipla CIPLA Option strike: 1230.00

Date CE PE PCR
07 Tue April 2026 20.2042.85 0.97
06 Mon April 2026 22.0041.95 0.87
02 Thu April 2026 21.7051.45 0.74
01 Wed April 2026 23.7050.05 0.63

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
07 Tue April 2026 24.5037.30 0.53
06 Mon April 2026 26.8037.90 0.55
02 Thu April 2026 25.5044.55 0.62
01 Wed April 2026 28.0544.20 0.56

Cipla CIPLA Option strike: 1210.00

Date CE PE PCR
07 Tue April 2026 29.1032.30 0.38
06 Mon April 2026 31.4032.20 0.54
02 Thu April 2026 30.0539.30 0.52
01 Wed April 2026 32.8039.20 0.74

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
07 Tue April 2026 34.2027.55 0.8
06 Mon April 2026 36.5528.00 1.27
02 Thu April 2026 35.0535.20 1.09
01 Wed April 2026 38.4034.20 1.37

Cipla CIPLA Option strike: 1190.00

Date CE PE PCR
07 Tue April 2026 40.1023.20 0.74
06 Mon April 2026 43.0523.95 0.79
02 Thu April 2026 40.4530.55 0.72
01 Wed April 2026 43.9530.35 3.47

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
07 Tue April 2026 46.6519.75 2.31
06 Mon April 2026 49.5020.20 2.18
02 Thu April 2026 46.3026.60 3.61

Cipla CIPLA Option strike: 1170.00

Date CE PE PCR
07 Tue April 2026 54.2516.65 7.93
06 Mon April 2026 56.6017.20 9.02
02 Thu April 2026 53.4023.15 9.78

Cipla CIPLA Option strike: 1160.00

Date CE PE PCR
07 Tue April 2026 64.7514.00 29.87
06 Mon April 2026 64.8014.75 29.15
02 Thu April 2026 58.7520.05 40.4
01 Wed April 2026 62.9520.35 230.17

Cipla CIPLA Option strike: 1150.00

Date CE PE PCR
07 Tue April 2026 67.7011.60 2.12
06 Mon April 2026 70.0512.10 3.25
02 Thu April 2026 67.5016.90 2.92
01 Wed April 2026 70.3517.80 1.5

Cipla CIPLA Option strike: 1120.00

Date CE PE PCR
07 Tue April 2026 94.907.10 2.81
06 Mon April 2026 94.907.25 2.85
02 Thu April 2026 91.8010.85 7.29
01 Wed April 2026 91.8011.85 6.86

Cipla CIPLA Option strike: 1100.00

Date CE PE PCR
07 Tue April 2026 110.504.55 18.18
06 Mon April 2026 107.005.00 27.33
02 Thu April 2026 107.007.75 27.74
01 Wed April 2026 114.058.95 63.25

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top