Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1331.45 and 1356.85
| Intraday Target 1 | 1326.27 |
| Intraday Target 2 | 1336.63 |
| Intraday Target 3 | 1351.6666666667 |
| Intraday Target 4 | 1362.03 |
| Intraday Target 5 | 1377.07 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1347.00 (-1.12%) | 1355.00 | 1341.30 - 1366.70 | 0.6412 times | Thu 07 May 2026 | 1362.30 (-0.15%) | 1370.00 | 1360.10 - 1379.50 | 0.7659 times | Wed 06 May 2026 | 1364.40 (2.3%) | 1340.00 | 1333.10 - 1372.00 | 1.1383 times | Tue 05 May 2026 | 1333.70 (-0.1%) | 1339.00 | 1316.40 - 1339.40 | 0.645 times | Mon 04 May 2026 | 1335.00 (1.94%) | 1320.00 | 1313.60 - 1337.40 | 0.6682 times | Thu 30 April 2026 | 1309.60 (-0.61%) | 1317.90 | 1305.00 - 1329.80 | 0.841 times | Wed 29 April 2026 | 1317.60 (0.85%) | 1312.00 | 1307.80 - 1322.00 | 0.6055 times | Tue 28 April 2026 | 1306.50 (-0.81%) | 1316.00 | 1296.30 - 1326.00 | 0.9215 times | Mon 27 April 2026 | 1317.20 (1.71%) | 1303.20 | 1299.00 - 1320.70 | 1.0563 times | Fri 24 April 2026 | 1295.00 (-0.83%) | 1295.00 | 1254.10 - 1303.90 | 2.7171 times | Thu 23 April 2026 | 1305.90 (5.63%) | 1234.10 | 1227.60 - 1308.40 | 3.2367 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1330.3 and 1396.2
| Weekly Target 1 | 1280.8 |
| Weekly Target 2 | 1313.9 |
| Weekly Target 3 | 1346.7 |
| Weekly Target 4 | 1379.8 |
| Weekly Target 5 | 1412.6 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1347.00 (2.86%) | 1320.00 | 1313.60 - 1379.50 | 0.813 times | Thu 30 April 2026 | 1309.60 (1.13%) | 1303.20 | 1296.30 - 1329.80 | 0.7215 times | Fri 24 April 2026 | 1295.00 (4.37%) | 1245.00 | 1222.00 - 1308.40 | 1.7405 times | Fri 17 April 2026 | 1240.80 (0.92%) | 1222.30 | 1203.20 - 1244.50 | 0.9024 times | Fri 10 April 2026 | 1229.50 (3.11%) | 1190.30 | 1170.00 - 1239.00 | 1.4668 times | Thu 02 April 2026 | 1192.40 (-4.02%) | 1231.20 | 1165.70 - 1257.00 | 0.9566 times | Fri 27 March 2026 | 1242.30 (-1.12%) | 1252.00 | 1216.60 - 1252.90 | 0.7546 times | Fri 20 March 2026 | 1256.40 (-4.43%) | 1314.70 | 1235.40 - 1327.90 | 1.0331 times | Fri 13 March 2026 | 1314.70 (-0.49%) | 1309.00 | 1292.70 - 1341.70 | 0.8721 times | Fri 06 March 2026 | 1321.20 (-2%) | 1313.00 | 1311.00 - 1354.50 | 0.7394 times | Fri 27 February 2026 | 1348.20 (0.53%) | 1335.90 | 1308.80 - 1364.90 | 1.3173 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1330.3 and 1396.2
| Monthly Target 1 | 1280.8 |
| Monthly Target 2 | 1313.9 |
| Monthly Target 3 | 1346.7 |
| Monthly Target 4 | 1379.8 |
| Monthly Target 5 | 1412.6 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1347.00 (2.86%) | 1320.00 | 1313.60 - 1379.50 | 0.2178 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.478 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.9829 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.1381 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.6729 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.8013 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7754 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1393 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.8332 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9611 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3426 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1069.35 and 1443.35
| Yearly Target 1 | 976.8 |
| Yearly Target 2 | 1161.9 |
| Yearly Target 3 | 1350.8 |
| Yearly Target 4 | 1535.9 |
| Yearly Target 5 | 1724.8 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1347.00 (-10.87%) | 1512.00 | 1165.70 - 1539.70 | 0.2541 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5809 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7617 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7416 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7735 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5605 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.9373 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9563 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9279 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5063 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5909 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1319.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cipla CIPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cipla CIPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1336.45
Munafa value: 74 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1283 and price is deviating by 52 points
Upper Bollinger band is at 1387 and lower is at 1180, while middle bands are at 1232 and 1335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cipla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.56 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1348.48 |
| 12 day DMA | 1319.21 |
| 20 day DMA | 1282.79 |
| 35 day DMA | 1261.75 |
| 50 day DMA | 1282.95 |
| 100 day DMA | 1350.45 |
| 150 day DMA | 1411.36 |
| 200 day DMA | 1443.81 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.18 | 1344.27 | 1335.26 |
| 12 day EMA | 1319.83 | 1314.89 | 1306.27 |
| 20 day EMA | 1301.21 | 1296.39 | 1289.46 |
| 35 day EMA | 1296.39 | 1293.41 | 1289.35 |
| 50 day EMA | 1294.38 | 1292.23 | 1289.37 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.48 | 1341 | 1332.06 |
| 12 day SMA | 1319.21 | 1309.67 | 1298.6 |
| 20 day SMA | 1282.79 | 1276.24 | 1268.24 |
| 35 day SMA | 1261.75 | 1260.83 | 1259.75 |
| 50 day SMA | 1282.95 | 1282.59 | 1282.34 |
| 100 day SMA | 1350.45 | 1351.89 | 1353.24 |
| 150 day SMA | 1411.36 | 1412.45 | 1413.62 |
| 200 day SMA | 1443.81 | 1444.53 | 1445.14 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 56.29 and PE is: 23.93
Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)
Debt: 467.37 in crores
Market capitalization: 100350.84
EPS is 67.37 and PE is: 19.99
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1349.20 | 1362.20 | 1342.60 to 1369.90 | 1 times |
| 07 Thu | 1369.30 | 1379.90 | 1368.00 to 1383.50 | 0.98 times |
| 06 Wed | 1370.00 | 1343.00 | 1337.20 to 1377.00 | 0.98 times |
| 05 Tue | 1336.70 | 1342.00 | 1319.70 to 1342.80 | 1.01 times |
| 04 Mon | 1338.80 | 1319.80 | 1319.00 to 1341.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1350.70 | 1362.00 | 1345.10 to 1373.60 | 1.19 times |
| 07 Thu | 1372.50 | 1377.30 | 1370.30 to 1383.90 | 1.06 times |
| 06 Wed | 1371.00 | 1346.50 | 1341.40 to 1379.80 | 1.02 times |
| 05 Tue | 1339.30 | 1339.60 | 1321.60 to 1341.60 | 0.91 times |
| 04 Mon | 1342.50 | 1328.90 | 1325.30 to 1344.00 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1355.40 | 1372.00 | 1355.00 to 1372.00 | 1.29 times |
| 07 Thu | 1379.00 | 1380.50 | 1378.10 to 1386.00 | 1.1 times |
| 06 Wed | 1374.90 | 1348.00 | 1345.00 to 1385.90 | 0.98 times |
| 05 Tue | 1343.00 | 1339.90 | 1327.10 to 1343.00 | 0.98 times |
| 04 Mon | 1341.70 | 1333.40 | 1330.60 to 1345.40 | 0.67 times |
Option chain for Cipla CIPLA 26 Tue May 2026 expiry
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.10 | 165.80 | 0.04 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.75 | 130.05 | 0.23 |
| 07 Thu May 2026 | 2.00 | 130.05 | 0.29 |
| 06 Wed May 2026 | 1.75 | 133.00 | 0.32 |
| 05 Tue May 2026 | 0.95 | 178.95 | 0.33 |
| 04 Mon May 2026 | 1.65 | 178.95 | 0.82 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.25 | 177.00 | 0.05 |
| 07 Thu May 2026 | 3.00 | 177.00 | 0.05 |
| 06 Wed May 2026 | 2.80 | 177.00 | 0.05 |
| 05 Tue May 2026 | 1.40 | 177.00 | 0.05 |
| 04 Mon May 2026 | 2.30 | 177.00 | 0.05 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.80 | 150.40 | 0.22 |
| 07 Thu May 2026 | 4.00 | 150.40 | 0.21 |
| 06 Wed May 2026 | 3.55 | 150.40 | 0.27 |
| 05 Tue May 2026 | 2.40 | 150.40 | 1.29 |
| 04 Mon May 2026 | 2.80 | 150.40 | 1.29 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.45 | 158.00 | 0.01 |
| 07 Thu May 2026 | 5.00 | 158.00 | 0.01 |
| 06 Wed May 2026 | 4.55 | 158.00 | 0.01 |
| 05 Tue May 2026 | 2.30 | 158.00 | 0.01 |
| 04 Mon May 2026 | 3.65 | 158.00 | 0.01 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.60 | 127.75 | 0.11 |
| 07 Thu May 2026 | 8.15 | 127.75 | 0.12 |
| 06 Wed May 2026 | 7.60 | 127.75 | 0.13 |
| 05 Tue May 2026 | 4.05 | 127.75 | 0.16 |
| 04 Mon May 2026 | 5.60 | 127.75 | 0.18 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.85 | 81.20 | 0.03 |
| 07 Thu May 2026 | 12.60 | 62.70 | 0.03 |
| 06 Wed May 2026 | 12.05 | 99.45 | 0.03 |
| 05 Tue May 2026 | 6.65 | 99.45 | 0.05 |
| 04 Mon May 2026 | 8.65 | 111.60 | 0.08 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.95 | 56.35 | 0.09 |
| 07 Thu May 2026 | 15.55 | 56.35 | 0.11 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.45 | 65.05 | 0.17 |
| 07 Thu May 2026 | 18.90 | 49.60 | 0.24 |
| 06 Wed May 2026 | 18.35 | 49.10 | 0.24 |
| 05 Tue May 2026 | 10.45 | 73.00 | 0.25 |
| 04 Mon May 2026 | 12.95 | 74.15 | 0.29 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.25 | 58.25 | 0.32 |
| 07 Thu May 2026 | 22.80 | 43.65 | 0.33 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.85 | 51.45 | 0.26 |
| 07 Thu May 2026 | 27.00 | 38.05 | 0.37 |
| 06 Wed May 2026 | 26.80 | 37.20 | 0.32 |
| 05 Tue May 2026 | 16.10 | 65.70 | 0.09 |
| 04 Mon May 2026 | 18.60 | 65.70 | 0.1 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 23.55 | 45.80 | 0.59 |
| 07 Thu May 2026 | 31.95 | 32.80 | 0.73 |
| 06 Wed May 2026 | 31.45 | 32.20 | 0.47 |
| 05 Tue May 2026 | 19.35 | 57.35 | 0.04 |
| 04 Mon May 2026 | 22.00 | 76.00 | 0.01 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 27.65 | 39.30 | 0.3 |
| 07 Thu May 2026 | 36.95 | 28.25 | 0.3 |
| 06 Wed May 2026 | 36.70 | 27.40 | 0.26 |
| 05 Tue May 2026 | 23.20 | 45.30 | 0.08 |
| 04 Mon May 2026 | 25.80 | 47.15 | 0.07 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 32.30 | 34.20 | 0.62 |
| 07 Thu May 2026 | 43.05 | 24.05 | 0.75 |
| 06 Wed May 2026 | 42.45 | 23.25 | 0.6 |
| 05 Tue May 2026 | 27.55 | 41.00 | 0.15 |
| 04 Mon May 2026 | 30.25 | 41.75 | 0.15 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 37.65 | 28.85 | 2.01 |
| 07 Thu May 2026 | 49.25 | 20.35 | 1.06 |
| 06 Wed May 2026 | 48.85 | 19.45 | 1.14 |
| 05 Tue May 2026 | 32.20 | 35.75 | 0.31 |
| 04 Mon May 2026 | 34.85 | 36.10 | 0.24 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 42.70 | 25.20 | 1.01 |
| 07 Thu May 2026 | 55.80 | 17.10 | 0.69 |
| 06 Wed May 2026 | 55.55 | 16.50 | 0.87 |
| 05 Tue May 2026 | 36.95 | 30.70 | 0.4 |
| 04 Mon May 2026 | 40.10 | 31.70 | 0.26 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 49.60 | 21.20 | 0.99 |
| 07 Thu May 2026 | 62.90 | 14.20 | 0.72 |
| 06 Wed May 2026 | 63.15 | 13.65 | 0.72 |
| 05 Tue May 2026 | 42.85 | 26.25 | 0.46 |
| 04 Mon May 2026 | 45.75 | 27.35 | 0.37 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 55.80 | 17.35 | 1.18 |
| 07 Thu May 2026 | 70.95 | 11.75 | 1.25 |
| 06 Wed May 2026 | 71.05 | 11.45 | 1.21 |
| 05 Tue May 2026 | 49.30 | 22.50 | 0.75 |
| 04 Mon May 2026 | 51.85 | 23.35 | 0.63 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 63.95 | 14.90 | 1.05 |
| 07 Thu May 2026 | 78.55 | 9.70 | 0.78 |
| 06 Wed May 2026 | 78.60 | 9.30 | 0.83 |
| 05 Tue May 2026 | 55.95 | 19.00 | 0.76 |
| 04 Mon May 2026 | 58.15 | 20.00 | 0.77 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 88.15 | 12.30 | 2.3 |
| 07 Thu May 2026 | 88.15 | 7.90 | 2.67 |
| 06 Wed May 2026 | 88.15 | 7.80 | 2.14 |
| 05 Tue May 2026 | 62.25 | 16.15 | 1.82 |
| 04 Mon May 2026 | 66.00 | 16.80 | 1.43 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 77.55 | 10.45 | 2.17 |
| 07 Thu May 2026 | 95.50 | 6.60 | 2.85 |
| 06 Wed May 2026 | 90.50 | 6.20 | 2.1 |
| 05 Tue May 2026 | 68.00 | 13.65 | 2.06 |
| 04 Mon May 2026 | 73.50 | 14.15 | 1.62 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 106.55 | 8.35 | 11.95 |
| 07 Thu May 2026 | 106.55 | 5.40 | 12.5 |
| 06 Wed May 2026 | 106.55 | 5.10 | 10.36 |
| 05 Tue May 2026 | 79.20 | 11.05 | 7 |
| 04 Mon May 2026 | 69.80 | 11.85 | 6.16 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 116.10 | 6.95 | 1.54 |
| 07 Thu May 2026 | 116.10 | 4.50 | 1.52 |
| 06 Wed May 2026 | 113.45 | 4.05 | 1.47 |
| 05 Tue May 2026 | 87.50 | 8.95 | 1.55 |
| 04 Mon May 2026 | 87.50 | 10.15 | 2 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 103.40 | 5.75 | 5.66 |
| 07 Thu May 2026 | 122.30 | 3.75 | 6.07 |
| 06 Wed May 2026 | 122.05 | 3.60 | 6.32 |
| 05 Tue May 2026 | 97.05 | 7.25 | 6.14 |
| 04 Mon May 2026 | 97.05 | 8.20 | 6.17 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 134.85 | 4.55 | 1.69 |
| 07 Thu May 2026 | 134.85 | 3.00 | 1.55 |
| 06 Wed May 2026 | 134.85 | 2.80 | 1.28 |
| 05 Tue May 2026 | 105.85 | 5.75 | 1.33 |
| 04 Mon May 2026 | 105.85 | 6.65 | 0.82 |
Cipla CIPLA Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 127.65 | 3.70 | 29.47 |
| 07 Thu May 2026 | 127.65 | 2.40 | 30.27 |
| 06 Wed May 2026 | 127.65 | 2.15 | 32.33 |
| 05 Tue May 2026 | 90.00 | 4.75 | 28.35 |
| 04 Mon May 2026 | 90.00 | 5.30 | 18.53 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 108.15 | 2.70 | 1.89 |
| 07 Thu May 2026 | 108.15 | 1.85 | 2.19 |
| 06 Wed May 2026 | 108.15 | 1.60 | 1.56 |
| 05 Tue May 2026 | 108.15 | 4.00 | 1.56 |
| 04 Mon May 2026 | 108.15 | 4.15 | 1.31 |
Cipla CIPLA Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 110.55 | 2.80 | 1 |
| 07 Thu May 2026 | 110.55 | 2.80 | 1 |
| 06 Wed May 2026 | 110.55 | 2.80 | 1 |
| 05 Tue May 2026 | 110.55 | 2.80 | 1 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 176.70 | 1.70 | 37.72 |
| 07 Thu May 2026 | 176.70 | 1.30 | 37.83 |
| 06 Wed May 2026 | 166.90 | 1.00 | 37.32 |
| 05 Tue May 2026 | 138.85 | 2.30 | 39.58 |
| 04 Mon May 2026 | 142.60 | 2.70 | 27.8 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 165.95 | 0.70 | 607 |
| 07 Thu May 2026 | 165.95 | 0.90 | 611 |
| 06 Wed May 2026 | 165.95 | 0.65 | 604 |
| 05 Tue May 2026 | 145.00 | 1.40 | 597 |
| 04 Mon May 2026 | 145.00 | 1.75 | 589 |
Cipla CIPLA Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 205.05 | 0.40 | 22 |
| 07 Thu May 2026 | 205.05 | 0.30 | 25 |
| 06 Wed May 2026 | 205.05 | 0.50 | 40 |
Cipla CIPLA Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 154.00 | 0.35 | 22.5 |
| 07 Thu May 2026 | 154.00 | 0.40 | 21.5 |
| 06 Wed May 2026 | 154.00 | 0.30 | 23 |
| 05 Tue May 2026 | 154.00 | 0.35 | 23.5 |
| 04 Mon May 2026 | 154.00 | 0.40 | 24.5 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
