ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1367.95 and 1392.65

Intraday Target 11347.83
Intraday Target 21363.37
Intraday Target 31372.5333333333
Intraday Target 41388.07
Intraday Target 51397.23

Daily price and volume Cipla

Date Closing Open Range Volume
Fri 30 October 2026 1378.90 (1.54%) 1362.00 1357.00 - 1381.70 0.9812 times
Thu 29 October 2026 1358.00 (-0.56%) 1357.70 1347.00 - 1372.50 0.7795 times
Wed 28 October 2026 1365.60 (1.16%) 1335.20 1327.10 - 1368.20 0.681 times
Tue 27 October 2026 1350.00 (-0.37%) 1352.10 1319.00 - 1372.70 2.7858 times
Mon 26 October 2026 1355.00 (1.27%) 1336.60 1330.00 - 1360.00 1.0576 times
Fri 23 October 2026 1338.00 (0.53%) 1332.40 1314.10 - 1338.00 0.9042 times
Thu 22 October 2026 1330.90 (1.29%) 1302.00 1296.40 - 1330.90 0.4364 times
Wed 21 October 2026 1314.00 (-0.76%) 1324.10 1308.30 - 1337.50 0.8461 times
Mon 19 October 2026 1324.10 (-0.08%) 1322.00 1321.60 - 1339.00 0.9475 times
Fri 16 October 2026 1325.10 (-0.22%) 1335.00 1315.10 - 1337.50 0.5807 times
Thu 15 October 2026 1328.00 (1.02%) 1311.60 1310.60 - 1336.40 0.9369 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1348.95 and 1411.65

Weekly Target 11297.17
Weekly Target 21338.03
Weekly Target 31359.8666666667
Weekly Target 41400.73
Weekly Target 51422.57

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Fri 30 October 2026 1378.90 (3.06%) 1336.60 1319.00 - 1381.70 1.9101 times
Fri 23 October 2026 1338.00 (0.97%) 1322.00 1296.40 - 1339.00 0.9525 times
Fri 16 October 2026 1325.10 (1.85%) 1307.40 1300.20 - 1337.50 0.9051 times
Fri 09 October 2026 1301.00 (-3.2%) 1334.30 1292.00 - 1351.00 0.7707 times
Thu 01 October 2026 1344.00 (-3.98%) 1399.70 1333.40 - 1405.00 0.8669 times
Fri 25 September 2026 1399.70 (0.37%) 1383.20 1364.50 - 1421.00 1.0505 times
Fri 18 September 2026 1394.50 (2.09%) 1355.00 1344.30 - 1394.50 0.883 times
Fri 11 September 2026 1366.00 (-1.37%) 1380.00 1347.70 - 1398.40 0.9676 times
Fri 04 September 2026 1385.00 (-2.7%) 1418.00 1375.50 - 1426.10 0.8951 times
Fri 28 August 2026 1423.50 (-0.61%) 1428.00 1401.10 - 1442.30 0.7984 times
Fri 21 August 2026 1432.20 (-1.23%) 1445.40 1408.60 - 1449.00 0.5886 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1335.45 and 1425.15

Monthly Target 11261.17
Monthly Target 21320.03
Monthly Target 31350.8666666667
Monthly Target 41409.73
Monthly Target 51440.57

Monthly price and volumes Cipla

Date Closing Open Range Volume
Fri 30 October 2026 1378.90 (2.44%) 1349.10 1292.00 - 1381.70 0.7041 times
Wed 30 September 2026 1346.00 (-4.48%) 1420.90 1344.30 - 1425.70 0.6355 times
Mon 31 August 2026 1409.20 (-4.34%) 1475.00 1401.10 - 1488.10 0.4972 times
Fri 31 July 2026 1473.20 (0.53%) 1468.00 1366.10 - 1491.20 0.9413 times
Tue 30 June 2026 1465.40 (4.6%) 1410.00 1341.10 - 1490.10 1.1436 times
Fri 29 May 2026 1401.00 (6.98%) 1320.00 1274.70 - 1444.50 1.3747 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.3186 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.8769 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.0154 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.4926 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7149 times

 monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1085.3 and 1459.3

Yearly Target 1987.43
Yearly Target 21183.17
Yearly Target 31361.4333333333
Yearly Target 41557.17
Yearly Target 51735.43

Yearly price and volumes Cipla

Date Closing Open Range Volume
Fri 30 October 2026 1378.90 (-8.76%) 1512.00 1165.70 - 1539.70 0.5055 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5659 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.742 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7224 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7535 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5202 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.8615 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9316 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9039 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.4932 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5756 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1348.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cipla CIPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1359.8

Munafa value: 95 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1334 and price is deviating by 20 points

Upper Bollinger band is at 1374 and lower is at 1295, while middle bands are at 1315 and 1354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.19 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1361.5
12 day DMA 1340.18
20 day DMA 1333.89
35 day DMA 1352.03
50 day DMA 1370.46
100 day DMA 1401.26
150 day DMA 1371.7
200 day DMA 1364.5

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1361.231352.391349.59
12 day EMA1348.81343.331340.66
20 day EMA1348.11344.861343.48
35 day EMA1358.641357.451357.42
50 day EMA1375.91375.781376.51

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1361.51353.321347.9
12 day SMA1340.181336.081332.18
20 day SMA1333.891332.251333.31
35 day SMA1352.031352.171353.23
50 day SMA1370.461371.51372.97
100 day SMA1401.261401.351401.79
150 day SMA1371.71370.881370.09
200 day SMA1364.51364.941365.81

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 48.02 and PE is: 28.72

Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)

Debt: 613.77 in crores

Market capitalization: 116337.80

EPS is 56.29 and PE is: 24.5

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Thu 1369.20 1361.00 1352.50 to 1377.00 1.04 times
28 Wed 1368.30 1334.40 1329.30 to 1371.90 1.06 times
27 Tue 1342.70 1350.00 1322.70 to 1382.70 1.07 times
26 Mon 1355.40 1332.10 1332.10 to 1366.80 1.01 times
23 Fri 1335.10 1338.40 1320.80 to 1344.50 0.82 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
29 Thu 1379.40 1371.70 1366.60 to 1385.40 1.05 times
28 Wed 1380.20 1339.20 1339.20 to 1380.20 1.03 times
27 Tue 1348.60 1357.80 1332.00 to 1388.80 1 times
26 Mon 1364.40 1361.50 1355.00 to 1373.00 0.96 times
23 Fri 1340.00 1347.60 1331.00 to 1348.40 0.95 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
29 Thu 1384.20 1380.10 1375.90 to 1385.80 2 times
28 Wed 1371.20 0.00 0.00 to 0.00 0 times

Option chain for Cipla CIPLA 23 Mon November 2026 expiry

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
29 Thu October 2026 0.75200.00 0.02
28 Wed October 2026 0.85200.00 0.02
27 Tue October 2026 1.35200.00 0.01
26 Mon October 2026 3.50200.00 0.05

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
29 Thu October 2026 0.90170.00 1.39
28 Wed October 2026 1.10170.00 1.56
27 Tue October 2026 1.90170.00 1.21
26 Mon October 2026 4.25170.00 1.49

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
29 Thu October 2026 1.55154.00 0.28
28 Wed October 2026 1.85154.00 0.27
27 Tue October 2026 2.55154.00 0.22
26 Mon October 2026 5.90149.00 0.69

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
29 Thu October 2026 2.25145.00 0.08
28 Wed October 2026 2.85145.00 0.08
27 Tue October 2026 3.45145.00 0.53
26 Mon October 2026 8.05133.50 1.5

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
29 Thu October 2026 2.85141.70 0.04
28 Wed October 2026 3.35141.70 0.31
27 Tue October 2026 4.55141.70 0.34

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
29 Thu October 2026 3.80117.55 0.1
28 Wed October 2026 4.40117.55 0.08
27 Tue October 2026 5.15117.55 0.09
26 Mon October 2026 10.95117.00 0.03

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
29 Thu October 2026 4.9096.00 0.07
28 Wed October 2026 5.6096.00 0.07
27 Tue October 2026 6.05108.45 0.08

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
29 Thu October 2026 6.4095.95 0.37
28 Wed October 2026 7.0095.95 0.51
27 Tue October 2026 7.2095.95 0.56
26 Mon October 2026 14.6097.15 0.25

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
29 Thu October 2026 8.1071.80 0.27
28 Wed October 2026 8.7071.80 0.3
27 Tue October 2026 8.6590.20 0.38
26 Mon October 2026 17.0084.50 0.2

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
29 Thu October 2026 10.3585.00 0.1
28 Wed October 2026 11.0085.00 0.11
27 Tue October 2026 10.5585.00 0.1
26 Mon October 2026 19.1582.80 0.05

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
29 Thu October 2026 13.0556.30 0.15
28 Wed October 2026 13.5573.00 0.18
27 Tue October 2026 12.5573.00 0.24
26 Mon October 2026 21.75106.35 0.01

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
29 Thu October 2026 16.1546.85 0.12
28 Wed October 2026 17.0048.75 0.1
27 Tue October 2026 14.7574.75 0.09
26 Mon October 2026 25.2070.10 0.12

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
29 Thu October 2026 20.2040.00 0.28
28 Wed October 2026 20.7042.80 0.34
27 Tue October 2026 17.7059.25 0.29
26 Mon October 2026 28.5574.80 0.15

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
29 Thu October 2026 24.2535.45 0.8
28 Wed October 2026 24.9537.40 0.77
27 Tue October 2026 21.4055.15 0.45
26 Mon October 2026 33.2057.20 1.46

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
29 Thu October 2026 29.3530.60 0.83
28 Wed October 2026 29.8532.50 0.89
27 Tue October 2026 25.6550.50 0.98
26 Mon October 2026 35.1053.20 13

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
29 Thu October 2026 34.4526.00 0.85
28 Wed October 2026 35.5027.80 0.87
27 Tue October 2026 28.6547.00 0.52
26 Mon October 2026 42.5577.25 0.01

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
29 Thu October 2026 40.8522.25 1.16
28 Wed October 2026 41.4524.00 1.08
27 Tue October 2026 33.3041.40 1.04
26 Mon October 2026 47.3041.85 0.71

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
29 Thu October 2026 47.2018.80 1.7
28 Wed October 2026 47.5020.45 1.67
27 Tue October 2026 38.4537.05 1.15
26 Mon October 2026 53.1037.05 0.63

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
29 Thu October 2026 54.3015.85 2.56
28 Wed October 2026 54.9517.30 2.79
27 Tue October 2026 44.5532.55 2.58
26 Mon October 2026 59.8532.75 2

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
29 Thu October 2026 64.5013.20 3.89
28 Wed October 2026 61.1014.80 4.14
27 Tue October 2026 52.2529.20 3.74
26 Mon October 2026 66.0029.20 0.88

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
29 Thu October 2026 68.9510.95 16.64
28 Wed October 2026 68.1012.50 13.7
27 Tue October 2026 61.8524.75 20

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
29 Thu October 2026 77.009.15 5.91
28 Wed October 2026 77.4510.60 5.68
27 Tue October 2026 66.1522.30 5.95
26 Mon October 2026 78.6522.50 9

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
29 Thu October 2026 68.457.45 5.61
28 Wed October 2026 68.458.75 2.61
27 Tue October 2026 77.9019.35 3.36
26 Mon October 2026 69.7020.10 1

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
29 Thu October 2026 81.506.25 43.95
28 Wed October 2026 81.507.30 43.3
27 Tue October 2026 82.2016.60 45.47
26 Mon October 2026 88.2517.00 48.41

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
29 Thu October 2026 83.804.95 1.94
28 Wed October 2026 83.806.05 2.14
27 Tue October 2026 83.8014.10 2.42
26 Mon October 2026 83.8015.35 1.42

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
29 Thu October 2026 169.951.30 11.05
28 Wed October 2026 169.951.80 11.71
27 Tue October 2026 125.255.20 15.63
26 Mon October 2026 125.254.35 7.93

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
29 Thu October 2026 180.651.00 12.33

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top