ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1254.1 and 1279

Intraday Target 11249.3
Intraday Target 21258.9
Intraday Target 31274.2
Intraday Target 41283.8
Intraday Target 51299.1

Daily price and volume Cipla

Date Closing Open Range Volume
Wed 18 March 2026 1268.50 (-1.05%) 1282.00 1264.60 - 1289.50 1.5481 times
Tue 17 March 2026 1281.90 (-1.39%) 1300.00 1275.60 - 1302.60 1.4144 times
Mon 16 March 2026 1300.00 (-1.12%) 1314.70 1291.60 - 1327.90 1.0407 times
Fri 13 March 2026 1314.70 (-0.72%) 1324.30 1301.00 - 1327.50 0.9361 times
Thu 12 March 2026 1324.30 (-0.39%) 1325.10 1319.00 - 1341.70 0.9771 times
Wed 11 March 2026 1329.50 (-0.3%) 1325.00 1324.90 - 1338.10 0.8817 times
Tue 10 March 2026 1333.50 (0.64%) 1323.00 1317.50 - 1340.30 0.7303 times
Mon 09 March 2026 1325.00 (0.29%) 1309.00 1292.70 - 1329.80 1.1645 times
Fri 06 March 2026 1321.20 (-0.39%) 1326.10 1315.00 - 1332.70 0.4838 times
Thu 05 March 2026 1326.40 (1.01%) 1314.90 1314.90 - 1332.10 0.8233 times
Wed 04 March 2026 1313.20 (-2.84%) 1348.20 1311.00 - 1348.90 1.348 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1234.9 and 1298.2

Weekly Target 11223.7
Weekly Target 21246.1
Weekly Target 31287
Weekly Target 41309.4
Weekly Target 51350.3

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Wed 18 March 2026 1268.50 (-3.51%) 1314.70 1264.60 - 1327.90 0.6733 times
Fri 13 March 2026 1314.70 (-0.49%) 1309.00 1292.70 - 1341.70 0.7888 times
Fri 06 March 2026 1321.20 (-2%) 1313.00 1311.00 - 1354.50 0.6688 times
Fri 27 February 2026 1348.20 (0.53%) 1335.90 1308.80 - 1364.90 1.1914 times
Fri 20 February 2026 1341.10 (0.72%) 1331.00 1323.70 - 1358.00 0.7355 times
Fri 13 February 2026 1331.50 (0.11%) 1338.00 1315.80 - 1358.00 0.7802 times
Fri 06 February 2026 1330.00 (0.45%) 1328.50 1293.10 - 1381.30 1.1356 times
Fri 30 January 2026 1324.00 (0.68%) 1300.00 1281.70 - 1334.70 1.1581 times
Fri 23 January 2026 1315.00 (-5.9%) 1396.50 1303.00 - 1398.40 1.6522 times
Fri 16 January 2026 1397.50 (-4.65%) 1464.00 1367.20 - 1469.40 1.2161 times
Fri 09 January 2026 1465.70 (-3.04%) 1511.00 1455.00 - 1539.70 1.4828 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1221.6 and 1311.5

Monthly Target 11205.97
Monthly Target 21237.23
Monthly Target 31295.8666666667
Monthly Target 41327.13
Monthly Target 51385.77

Monthly price and volumes Cipla

Date Closing Open Range Volume
Wed 18 March 2026 1268.50 (-5.91%) 1313.00 1264.60 - 1354.50 0.6194 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.1169 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.6419 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7864 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.761 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.1181 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.8177 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.9432 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.3177 times
Mon 30 June 2025 1505.90 (2.74%) 1468.00 1458.00 - 1541.00 0.8777 times
Fri 30 May 2025 1465.70 (-5.44%) 1537.50 1451.20 - 1552.50 1.5642 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1129 and 1404.1

Yearly Target 11082.5
Yearly Target 21175.5
Yearly Target 31357.6
Yearly Target 41450.6
Yearly Target 51632.7

Yearly price and volumes Cipla

Date Closing Open Range Volume
Wed 18 March 2026 1268.50 (-16.07%) 1512.00 1264.60 - 1539.70 0.1609 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5865 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.769 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7487 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7809 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5754 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.9654 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9654 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9367 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5111 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5965 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1310.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.7

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1326 and price is deviating by 23 points

Upper Bollinger band is at 1370 and lower is at 1282, while middle bands are at 1304 and 1348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cipla in short term and the sell signal is strong.

Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.47 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1297.88
12 day DMA 1315.82
20 day DMA 1325.76
35 day DMA 1328.85
50 day DMA 1352.95
100 day DMA 1435.06
150 day DMA 1475.58
200 day DMA 1482.08

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1292.431304.391315.63
12 day EMA1310.281317.871324.41
20 day EMA1321.481327.051331.8
35 day EMA1342.551346.911350.74
50 day EMA1359.911363.641366.97

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1297.881310.081320.4
12 day SMA1315.821322.461328.81
20 day SMA1325.761329.531333.26
35 day SMA1328.851330.561331.45
50 day SMA1352.951357.971362.57
100 day SMA1435.061438.831442.65
150 day SMA1475.581477.031478.42
200 day SMA1482.081483.071484.04

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 67.37 and PE is: 18.83

Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)

Debt: 467.37 in crores

Market capitalization: 120281.18

EPS is 66.77 and PE is: 19

Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)

Debt: 438.19 in crores

Market capitalization: 128526.76

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 1271.40 1279.40 1267.60 to 1292.50 1.02 times
17 Tue 1284.40 1295.60 1277.60 to 1303.70 1 times
16 Mon 1301.10 1316.90 1296.00 to 1331.30 0.98 times
13 Fri 1314.30 1326.20 1301.60 to 1331.70 0.99 times
12 Thu 1329.80 1322.20 1321.30 to 1342.90 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 1278.90 1287.30 1275.30 to 1299.30 2.01 times
17 Tue 1292.80 1304.60 1285.40 to 1311.30 1.1 times
16 Mon 1309.50 1326.20 1303.90 to 1340.00 0.68 times
13 Fri 1322.10 1335.50 1309.60 to 1337.70 0.61 times
12 Thu 1338.00 1331.00 1329.90 to 1350.90 0.6 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Wed 1284.40 1299.40 1281.70 to 1306.10 1.45 times
17 Tue 1300.60 1311.40 1294.00 to 1316.20 1.07 times
16 Mon 1315.90 1342.30 1311.40 to 1342.30 0.89 times
13 Fri 1328.40 1336.00 1314.70 to 1338.40 0.79 times
12 Thu 1345.80 1338.00 1338.00 to 1357.00 0.8 times

Option chain for Cipla CIPLA 30 Mon March 2026 expiry

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
18 Wed March 2026 0.05229.50 0.08
17 Tue March 2026 0.20229.50 0.08
16 Mon March 2026 0.20229.50 0.08
13 Fri March 2026 0.20229.50 0.08
12 Thu March 2026 0.20229.50 0.08

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
18 Wed March 2026 0.10222.10 0.06
17 Tue March 2026 0.25222.10 0.06
16 Mon March 2026 0.20222.10 0.06
13 Fri March 2026 0.20222.10 0.06
12 Thu March 2026 0.20222.10 0.05

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
18 Wed March 2026 0.20200.75 0.04
17 Tue March 2026 0.20200.75 0.04
16 Mon March 2026 0.25200.75 0.05
13 Fri March 2026 0.20200.75 0.06
12 Thu March 2026 0.30200.75 0.05

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
18 Wed March 2026 0.10192.00 0.15
17 Tue March 2026 0.15192.00 0.15
16 Mon March 2026 0.15192.00 0.15
13 Fri March 2026 0.25192.00 0.15
12 Thu March 2026 0.25192.00 0.15

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
18 Wed March 2026 0.35163.20 0.04
17 Tue March 2026 0.35163.20 0.04
16 Mon March 2026 0.35163.20 0.04
13 Fri March 2026 0.35163.20 0.04
12 Thu March 2026 0.35163.20 0.04

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
18 Wed March 2026 0.55180.00 0.73
17 Tue March 2026 0.55180.00 0.73
16 Mon March 2026 0.55180.00 0.73
13 Fri March 2026 0.55180.00 0.73
12 Thu March 2026 0.55180.00 0.73

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
18 Wed March 2026 0.10225.05 0.21
17 Tue March 2026 0.10195.50 0.21
16 Mon March 2026 0.15195.50 0.21
13 Fri March 2026 0.30180.00 0.21
12 Thu March 2026 0.30171.00 0.21

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
18 Wed March 2026 0.10148.00 0.01
17 Tue March 2026 0.10148.00 0.01
16 Mon March 2026 0.15148.00 0.01
13 Fri March 2026 0.25148.00 0.01
12 Thu March 2026 0.30148.00 0.01

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
18 Wed March 2026 0.10149.00 0.02
17 Tue March 2026 0.15149.00 0.02
16 Mon March 2026 0.30149.00 0.02
13 Fri March 2026 0.30149.00 0.02
12 Thu March 2026 0.40149.00 0.02

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
18 Wed March 2026 0.05179.00 0.03
17 Tue March 2026 0.10179.00 0.03
16 Mon March 2026 0.25130.35 0.04
13 Fri March 2026 0.30130.35 0.04
12 Thu March 2026 0.45130.35 0.04

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
18 Wed March 2026 0.20115.80 0.68
17 Tue March 2026 0.30115.80 0.67
16 Mon March 2026 0.30115.80 0.61
13 Fri March 2026 0.65115.80 0.61
12 Thu March 2026 0.80115.80 0.55

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
18 Wed March 2026 0.20130.00 0.09
17 Tue March 2026 0.30130.00 0.09
16 Mon March 2026 0.40130.00 0.08
13 Fri March 2026 0.80130.00 0.09
12 Thu March 2026 1.15130.00 0.08

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
18 Wed March 2026 0.15106.20 0.13
17 Tue March 2026 0.30106.20 0.12
16 Mon March 2026 0.45106.20 0.1
13 Fri March 2026 1.00106.20 0.1
12 Thu March 2026 1.45106.20 0.1

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
18 Wed March 2026 0.20154.70 0.07
17 Tue March 2026 0.30106.10 0.05
16 Mon March 2026 0.55106.10 0.05
13 Fri March 2026 1.25106.10 0.05
12 Thu March 2026 1.85106.10 0.05

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
18 Wed March 2026 0.2095.10 0.14
17 Tue March 2026 0.4595.10 0.13
16 Mon March 2026 0.7595.10 0.1
13 Fri March 2026 1.7095.10 0.09
12 Thu March 2026 2.5595.10 0.08

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
18 Wed March 2026 0.3581.90 0.2
17 Tue March 2026 0.5081.90 0.18
16 Mon March 2026 1.0581.90 0.16
13 Fri March 2026 2.2581.90 0.14
12 Thu March 2026 3.4081.90 0.14

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
18 Wed March 2026 0.45127.85 0.15
17 Tue March 2026 0.70115.00 0.13
16 Mon March 2026 1.5099.60 0.12
13 Fri March 2026 3.0590.20 0.1
12 Thu March 2026 4.6074.25 0.11

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
18 Wed March 2026 0.55117.75 0.11
17 Tue March 2026 0.8563.20 0.08
16 Mon March 2026 1.9563.20 0.07
13 Fri March 2026 4.0063.20 0.06
12 Thu March 2026 5.9563.20 0.08

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
18 Wed March 2026 0.7584.10 0.07
17 Tue March 2026 1.2084.10 0.07
16 Mon March 2026 2.7081.45 0.06
13 Fri March 2026 5.4570.70 0.06
12 Thu March 2026 7.9556.80 0.08

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
18 Wed March 2026 1.0573.75 0.13
17 Tue March 2026 1.6573.75 0.12
16 Mon March 2026 3.7073.75 0.09
13 Fri March 2026 7.2060.85 0.09
12 Thu March 2026 10.2549.45 0.08

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
18 Wed March 2026 1.5083.95 0.31
17 Tue March 2026 2.2077.30 0.3
16 Mon March 2026 5.0565.55 0.28
13 Fri March 2026 9.2556.20 0.29
12 Thu March 2026 13.4545.30 0.29

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
18 Wed March 2026 1.8579.70 0.1
17 Tue March 2026 3.0570.15 0.1
16 Mon March 2026 6.7056.20 0.11
13 Fri March 2026 11.7546.20 0.1
12 Thu March 2026 17.0538.20 0.1

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
18 Wed March 2026 2.8571.90 0.17
17 Tue March 2026 4.4562.10 0.19
16 Mon March 2026 9.3548.75 0.2
13 Fri March 2026 15.5541.65 0.18
12 Thu March 2026 22.1032.60 0.19

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
18 Wed March 2026 3.9563.70 0.49
17 Tue March 2026 6.2051.90 0.47
16 Mon March 2026 12.3041.85 0.46
13 Fri March 2026 19.5534.90 0.51
12 Thu March 2026 27.1028.25 0.55

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
18 Wed March 2026 5.3054.50 0.27
17 Tue March 2026 8.6044.20 0.34
16 Mon March 2026 16.0035.10 0.43
13 Fri March 2026 24.2030.60 0.69
12 Thu March 2026 32.6523.55 1.15

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
18 Wed March 2026 7.5045.95 0.3
17 Tue March 2026 11.2536.20 0.28
16 Mon March 2026 20.7030.00 0.66
13 Fri March 2026 29.3525.50 0.79
12 Thu March 2026 38.6520.00 1.18

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
18 Wed March 2026 10.1039.55 0.36
17 Tue March 2026 15.2531.35 0.59
16 Mon March 2026 25.7525.20 1.58
13 Fri March 2026 35.4522.10 2.21
12 Thu March 2026 46.1016.85 2.78

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
18 Wed March 2026 13.6032.65 1.51
17 Tue March 2026 19.7525.70 1.44
16 Mon March 2026 31.2021.10 4.3
13 Fri March 2026 42.9018.50 5.62
12 Thu March 2026 51.9514.40 5.25

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
18 Wed March 2026 17.4527.00 0.43
17 Tue March 2026 25.4021.50 2.17
16 Mon March 2026 37.7517.50 2.65
13 Fri March 2026 49.9015.75 2.15
12 Thu March 2026 59.3512.05 4.86

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
18 Wed March 2026 22.5522.05 1.73
17 Tue March 2026 30.8518.10 7.57
16 Mon March 2026 56.2514.35 20.88
13 Fri March 2026 56.2513.05 19.79
12 Thu March 2026 69.4510.00 57.63

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
18 Wed March 2026 27.9517.95 7.88
17 Tue March 2026 37.5514.65 25.07
16 Mon March 2026 53.2011.75 61.94
13 Fri March 2026 65.2010.65 75.5
12 Thu March 2026 105.258.35 1025

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
18 Wed March 2026 35.0514.25 5.42
17 Tue March 2026 48.0511.70 7.08
16 Mon March 2026 58.609.50 8.21
13 Fri March 2026 73.208.40 8.08
12 Thu March 2026 88.006.85 8.14

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
18 Wed March 2026 40.9010.85 14.07
17 Tue March 2026 81.208.90 8.9
16 Mon March 2026 81.207.65 10.95
13 Fri March 2026 81.207.30 10.38
12 Thu March 2026 102.005.65 179

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
18 Wed March 2026 73.653.85 14.72
17 Tue March 2026 88.153.00 13.88
16 Mon March 2026 103.203.00 15.77
13 Fri March 2026 123.003.10 16.12
12 Thu March 2026 123.002.45 14.42

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
18 Wed March 2026 166.251.85 700
17 Tue March 2026 166.251.65 747
16 Mon March 2026 166.251.75 753
13 Fri March 2026 166.251.90 753
12 Thu March 2026 166.251.60 756

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top