Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1500.6 and 1536.6

Intraday Target 11471.73
Intraday Target 21493.47
Intraday Target 31507.7333333333
Intraday Target 41529.47
Intraday Target 51543.73

Daily price and volume Cipla

Date Closing Open Range Volume
Thu 17 April 2025 1515.20 (1.26%) 1498.00 1486.00 - 1522.00 0.6654 times
Wed 16 April 2025 1496.40 (0.99%) 1467.10 1464.40 - 1499.00 0.5622 times
Tue 15 April 2025 1481.80 (1.28%) 1482.20 1462.10 - 1485.90 0.9448 times
Fri 11 April 2025 1463.05 (3.35%) 1460.00 1448.55 - 1488.50 1.2696 times
Wed 09 April 2025 1415.60 (-1.18%) 1416.50 1396.05 - 1423.00 0.9343 times
Tue 08 April 2025 1432.55 (3.46%) 1394.80 1382.65 - 1437.60 0.7272 times
Mon 07 April 2025 1384.70 (-2.16%) 1336.00 1335.00 - 1401.35 0.8813 times
Fri 04 April 2025 1415.25 (-5.38%) 1495.70 1390.05 - 1495.70 1.5204 times
Thu 03 April 2025 1495.70 (2.98%) 1482.00 1480.00 - 1523.30 1.916 times
Wed 02 April 2025 1452.35 (0.56%) 1441.00 1428.40 - 1464.00 0.5789 times
Tue 01 April 2025 1444.25 (0.14%) 1438.55 1429.00 - 1466.00 0.5933 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1488.65 and 1548.55

Weekly Target 11439.87
Weekly Target 21477.53
Weekly Target 31499.7666666667
Weekly Target 41537.43
Weekly Target 51559.67

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Thu 17 April 2025 1515.20 (3.56%) 1482.20 1462.10 - 1522.00 0.5946 times
Fri 11 April 2025 1463.05 (3.38%) 1336.00 1335.00 - 1488.50 1.0435 times
Fri 04 April 2025 1415.25 (-1.87%) 1438.55 1390.05 - 1523.30 1.2614 times
Fri 28 March 2025 1442.20 (-5.36%) 1525.05 1434.45 - 1535.00 0.998 times
Fri 21 March 2025 1523.85 (4.24%) 1459.85 1455.70 - 1528.90 1.1646 times
Thu 13 March 2025 1461.90 (0.24%) 1458.35 1437.75 - 1482.20 0.6307 times
Fri 07 March 2025 1458.45 (3.62%) 1400.00 1389.30 - 1471.10 1.0075 times
Fri 28 February 2025 1407.50 (-4.62%) 1460.00 1400.00 - 1489.00 1.0518 times
Fri 21 February 2025 1475.75 (1.12%) 1457.45 1426.35 - 1502.00 0.9556 times
Fri 14 February 2025 1459.45 (-0.87%) 1476.20 1431.55 - 1493.00 1.2922 times
Fri 07 February 2025 1472.25 (-0.48%) 1435.00 1406.15 - 1481.85 1.5616 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1425.1 and 1613.4

Monthly Target 11269.53
Monthly Target 21392.37
Monthly Target 31457.8333333333
Monthly Target 41580.67
Monthly Target 51646.13

Monthly price and volumes Cipla

Date Closing Open Range Volume
Thu 17 April 2025 1515.20 (5.06%) 1438.55 1335.00 - 1523.30 0.5187 times
Fri 28 March 2025 1442.20 (2.47%) 1400.00 1389.30 - 1535.00 0.6799 times
Fri 28 February 2025 1407.50 (-4.86%) 1435.00 1400.00 - 1502.00 0.8696 times
Fri 31 January 2025 1479.40 (-3.24%) 1531.95 1366.10 - 1547.85 0.9477 times
Tue 31 December 2024 1529.00 (-0.32%) 1532.00 1423.80 - 1549.40 1.4468 times
Fri 29 November 2024 1533.90 (-1.15%) 1565.10 1453.85 - 1612.35 1.0048 times
Thu 31 October 2024 1551.75 (-6.19%) 1660.00 1403.00 - 1702.05 1.5638 times
Mon 30 September 2024 1654.10 (-0.05%) 1669.00 1602.30 - 1683.00 0.8066 times
Fri 30 August 2024 1654.90 (7.16%) 1545.95 1472.00 - 1663.70 1.0554 times
Wed 31 July 2024 1544.30 (4.29%) 1484.95 1467.00 - 1600.00 1.1068 times
Fri 28 June 2024 1480.80 (2.32%) 1482.00 1418.55 - 1582.00 0.9514 times

 monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1318.68 and 1531.53

Yearly Target 11253.17
Yearly Target 21384.18
Yearly Target 31466.0166666667
Yearly Target 41597.03
Yearly Target 51678.87

Yearly price and volumes Cipla

Date Closing Open Range Volume
Thu 17 April 2025 1515.20 (-0.9%) 1531.95 1335.00 - 1547.85 0.1807 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.782 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7451 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7772 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.568 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.9514 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9609 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9323 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5087 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5937 times
Thu 31 December 2015 655.35 (0%) 648.00 613.15 - 704.90 0.1547 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1468.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1474 and price is deviating by 40 points

Upper Bollinger band is at 1554 and lower is at 1395, while middle bands are at 1435 and 1514

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cipla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1454.98 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1474.41
12 day DMA 1453.25
20 day DMA 1473.86
35 day DMA 1463.09
50 day DMA 1462.62
100 day DMA 1468.08
150 day DMA 1505.2
200 day DMA 1519.56

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1483.311467.371452.86
12 day EMA1468.431459.931453.3
20 day EMA1465.971460.791457.04
35 day EMA1463.441460.391458.27
50 day EMA1460.791458.571457.03

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1474.411457.881435.54
12 day SMA1453.251450.561448.88
20 day SMA1473.861472.731471
35 day SMA1463.091462.081461.16
50 day SMA1462.621461.471460.02
100 day SMA1468.081467.791467.48
150 day SMA1505.21505.971506.8
200 day SMA1519.561519.391519.32

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 61.79 and PE is: 24.52

Last quarter profit: (December 2024 quarter) 1574.59 crores (31.37%)

Debt: 461.38 in crores

Market capitalization: 116784.89

EPS is 55.42 and PE is: 27.34

Last quarter profit: (September 2024 quarter) 1305.01 crores (15.18%)

Debt: 461.38 in crores

Market capitalization: 117172.68

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
16 Wed 1495.20 1474.20 1468.50 to 1499.00 0.97 times
15 Tue 1482.70 1470.00 1465.70 to 1486.80 1 times
11 Fri 1463.80 1455.65 1449.75 to 1490.35 1.02 times
09 Wed 1416.60 1429.85 1396.20 to 1429.85 1 times
08 Tue 1434.20 1392.55 1385.90 to 1437.25 1.01 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Wed 1504.80 1481.70 1478.10 to 1509.60 1.58 times
15 Tue 1492.60 1484.50 1475.00 to 1496.10 1.26 times
11 Fri 1472.95 1465.00 1461.25 to 1499.15 0.83 times
09 Wed 1425.60 1440.00 1406.15 to 1440.00 0.71 times
08 Tue 1442.95 1413.95 1395.85 to 1445.10 0.63 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Wed 1514.10 1509.40 1508.50 to 1515.00 1.33 times
15 Tue 1500.50 1502.00 1487.00 to 1502.00 0.92 times
11 Fri 1481.75 1479.30 1471.70 to 1505.60 0.84 times
09 Wed 1435.80 1427.85 1427.85 to 1439.20 0.96 times
08 Tue 1453.00 1406.30 1406.30 to 1453.00 0.96 times

Option chain for Cipla CIPLA 24 Thu April 2025 expiry

Cipla CIPLA Option strike: 1720.00

Date CE PE PCR
16 Wed April 2025 0.20236.00 0.14
15 Tue April 2025 0.50236.00 0.13
11 Fri April 2025 0.65236.00 0.13

Cipla CIPLA Option strike: 1660.00

Date CE PE PCR
16 Wed April 2025 0.35157.50 0
15 Tue April 2025 0.50157.50 0
11 Fri April 2025 0.85157.50 0

Cipla CIPLA Option strike: 1640.00

Date CE PE PCR
16 Wed April 2025 0.60236.00 0
15 Tue April 2025 0.55236.00 0
11 Fri April 2025 1.35236.00 0

Cipla CIPLA Option strike: 1620.00

Date CE PE PCR
16 Wed April 2025 0.75213.95 0.02
15 Tue April 2025 1.00213.95 0.02
11 Fri April 2025 1.55213.95 0.02

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
16 Wed April 2025 1.15113.80 0.05
15 Tue April 2025 1.45126.25 0.05
11 Fri April 2025 2.15144.80 0.05

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
16 Wed April 2025 1.7586.20 0.03
15 Tue April 2025 1.80124.60 0.04
11 Fri April 2025 3.00124.60 0.05

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
16 Wed April 2025 3.1569.35 0.11
15 Tue April 2025 2.70108.00 0.09
11 Fri April 2025 4.35108.00 0.09

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
16 Wed April 2025 5.6050.85 0.09
15 Tue April 2025 4.5563.30 0.09
11 Fri April 2025 6.5585.00 0.1

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
16 Wed April 2025 9.8035.35 0.13
15 Tue April 2025 7.9045.35 0.12
11 Fri April 2025 9.9568.00 0.14

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
16 Wed April 2025 17.4022.90 0.16
15 Tue April 2025 14.0532.05 0.14
11 Fri April 2025 15.2551.80 0.14

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
16 Wed April 2025 28.6514.20 1.02
15 Tue April 2025 23.7021.90 0.65
11 Fri April 2025 22.9039.80 0.57

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
16 Wed April 2025 42.658.40 1.63
15 Tue April 2025 36.0014.25 1.39
11 Fri April 2025 32.5029.45 1.1

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
16 Wed April 2025 59.355.25 1.44
15 Tue April 2025 50.659.15 1.23
11 Fri April 2025 44.6021.30 0.99

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
16 Wed April 2025 77.003.20 1.74
15 Tue April 2025 66.105.80 1.66
11 Fri April 2025 58.1515.20 1.68

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
16 Wed April 2025 96.702.00 4.14
15 Tue April 2025 85.503.70 4.13
11 Fri April 2025 73.8510.70 3.9

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
16 Wed April 2025 115.001.40 3.8
15 Tue April 2025 104.352.50 3.56
11 Fri April 2025 91.257.85 3.78

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
16 Wed April 2025 132.151.05 11.66
15 Tue April 2025 74.601.85 11.06
11 Fri April 2025 74.605.90 11.6

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
16 Wed April 2025 125.800.90 17.21
15 Tue April 2025 125.801.50 19.5
11 Fri April 2025 90.454.40 21.89

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
16 Wed April 2025 141.750.75 24.6
15 Tue April 2025 141.751.25 27
11 Fri April 2025 141.753.65 29.5

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
16 Wed April 2025 161.000.75 28.26
15 Tue April 2025 161.001.20 29.65
11 Fri April 2025 161.003.35 34.89

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
16 Wed April 2025 109.850.70 36.25
15 Tue April 2025 109.851.00 41.5
11 Fri April 2025 109.852.70 57.75

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
16 Wed April 2025 127.900.50 51.43
15 Tue April 2025 127.900.70 51.14
11 Fri April 2025 127.902.15 53

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top