ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1395.9 and 1425.7

Intraday Target 11374.83
Intraday Target 21387.17
Intraday Target 31404.6333333333
Intraday Target 41416.97
Intraday Target 51434.43

Daily price and volume Cipla

Date Closing Open Range Volume
Wed 20 May 2026 1399.50 (-0.73%) 1392.30 1392.30 - 1422.10 0.5035 times
Tue 19 May 2026 1409.80 (-1.15%) 1420.00 1408.70 - 1426.60 0.5274 times
Mon 18 May 2026 1426.20 (-0.41%) 1422.00 1411.80 - 1442.10 0.77 times
Fri 15 May 2026 1432.10 (-0.32%) 1436.70 1425.20 - 1444.50 0.4355 times
Thu 14 May 2026 1436.70 (8.22%) 1362.20 1362.20 - 1442.00 3.5055 times
Wed 13 May 2026 1327.60 (2.73%) 1279.10 1274.70 - 1356.60 2.3003 times
Tue 12 May 2026 1292.30 (-0.97%) 1304.60 1289.00 - 1309.00 0.5348 times
Mon 11 May 2026 1304.90 (-3.13%) 1347.00 1300.10 - 1350.00 0.5462 times
Fri 08 May 2026 1347.00 (-1.12%) 1355.00 1341.30 - 1366.70 0.3996 times
Thu 07 May 2026 1362.30 (-0.15%) 1370.00 1360.10 - 1379.50 0.4773 times
Wed 06 May 2026 1364.40 (2.3%) 1340.00 1333.10 - 1372.00 0.7093 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1371 and 1420.8

Weekly Target 11361.5
Weekly Target 21380.5
Weekly Target 31411.3
Weekly Target 41430.3
Weekly Target 51461.1

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Wed 20 May 2026 1399.50 (-2.28%) 1422.00 1392.30 - 1442.10 0.5308 times
Fri 15 May 2026 1432.10 (6.32%) 1347.00 1274.70 - 1444.50 2.1579 times
Fri 08 May 2026 1347.00 (2.86%) 1320.00 1313.60 - 1379.50 0.7086 times
Thu 30 April 2026 1309.60 (1.13%) 1303.20 1296.30 - 1329.80 0.6288 times
Fri 24 April 2026 1295.00 (4.37%) 1245.00 1222.00 - 1308.40 1.517 times
Fri 17 April 2026 1240.80 (0.92%) 1222.30 1203.20 - 1244.50 0.7865 times
Fri 10 April 2026 1229.50 (3.11%) 1190.30 1170.00 - 1239.00 1.2785 times
Thu 02 April 2026 1192.40 (-4.02%) 1231.20 1165.70 - 1257.00 0.8338 times
Fri 27 March 2026 1242.30 (-1.12%) 1252.00 1216.60 - 1252.90 0.6577 times
Fri 20 March 2026 1256.40 (-4.43%) 1314.70 1235.40 - 1327.90 0.9004 times
Fri 13 March 2026 1314.70 (-0.49%) 1309.00 1292.70 - 1341.70 0.7601 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1337.1 and 1506.9

Monthly Target 11203.1
Monthly Target 21301.3
Monthly Target 31372.9
Monthly Target 41471.1
Monthly Target 51542.7

Monthly price and volumes Cipla

Date Closing Open Range Volume
Wed 20 May 2026 1399.50 (6.86%) 1320.00 1274.70 - 1444.50 0.9644 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.3652 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.9079 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.0512 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5453 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7401 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7162 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0523 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.7696 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.8877 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.2401 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1095.6 and 1469.6

Yearly Target 1994.3
Yearly Target 21196.9
Yearly Target 31368.3
Yearly Target 41570.9
Yearly Target 51742.3

Yearly price and volumes Cipla

Date Closing Open Range Volume
Wed 20 May 2026 1399.50 (-7.4%) 1512.00 1165.70 - 1539.70 0.2913 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5787 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7588 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7387 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7705 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5545 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.9261 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9526 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9243 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5044 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5886 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1373.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1343 and price is deviating by 53 points

Upper Bollinger band is at 1449 and lower is at 1238, while middle bands are at 1291 and 1396

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cipla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cipla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1385.25 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1420.86
12 day DMA 1369.71
20 day DMA 1342.98
35 day DMA 1290.25
50 day DMA 1289.3
100 day DMA 1340.33
150 day DMA 1404.61
200 day DMA 1439.59

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.151401.981398.07
12 day EMA1373.451368.711361.24
20 day EMA1349.181343.881336.94
35 day EMA1327.881323.661318.59
50 day EMA1306.661302.871298.51

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1420.861406.481382.98
12 day SMA1369.711364.331355.98
20 day SMA1342.981334.631325.62
35 day SMA1290.251285.821280.38
50 day SMA1289.31287.581286.41
100 day SMA1340.331341.511342.4
150 day SMA1404.611405.241405.93
200 day SMA1439.591440.261440.65

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 56.29 and PE is: 24.86

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

EPS is 67.37 and PE is: 20.77

Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)

Debt: 467.37 in crores

Market capitalization: 120281.18

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 1413.40 1422.40 1411.90 to 1429.40 0.91 times
18 Mon 1427.70 1429.00 1415.70 to 1444.50 1.01 times
15 Fri 1432.30 1440.00 1428.20 to 1444.80 1.02 times
14 Thu 1437.20 1365.60 1365.60 to 1443.60 1.03 times
13 Wed 1332.90 1272.30 1272.30 to 1361.80 1.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 1408.60 1420.00 1407.30 to 1424.60 1.64 times
18 Mon 1424.40 1427.90 1410.70 to 1439.50 0.94 times
15 Fri 1428.20 1435.00 1425.00 to 1441.40 0.84 times
14 Thu 1432.90 1367.40 1367.40 to 1438.10 0.84 times
13 Wed 1328.60 1284.10 1275.00 to 1355.00 0.74 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 1417.00 1425.90 1416.00 to 1430.00 3.93 times
18 Mon 1432.80 1426.00 1417.10 to 1440.00 0.3 times
15 Fri 1435.90 1438.70 1431.20 to 1442.90 0.29 times
14 Thu 1439.70 1375.00 1375.00 to 1443.00 0.29 times
13 Wed 1334.00 1306.50 1288.70 to 1358.90 0.19 times

Option chain for Cipla CIPLA 26 Tue May 2026 expiry

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
19 Tue May 2026 0.90145.00 2
18 Mon May 2026 0.90145.00 2
15 Fri May 2026 2.00145.00 4

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
19 Tue May 2026 0.75143.00 0.02
18 Mon May 2026 0.90124.65 0.02
15 Fri May 2026 1.35124.65 0.02
14 Thu May 2026 2.15124.65 0.01

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
19 Tue May 2026 1.2085.15 0.02
18 Mon May 2026 1.6085.15 0.02
15 Fri May 2026 2.60103.00 0
14 Thu May 2026 4.05103.00 0

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
19 Tue May 2026 1.8088.85 0.13
18 Mon May 2026 2.6576.50 0.13
15 Fri May 2026 4.1072.25 0.14
14 Thu May 2026 6.1570.30 0.12

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
19 Tue May 2026 2.5068.60 0.13
18 Mon May 2026 4.4053.35 0.19
15 Fri May 2026 6.8556.00 0.21
14 Thu May 2026 9.3053.70 0.21

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
19 Tue May 2026 3.1556.25 0.26
18 Mon May 2026 5.8045.15 0.27
15 Fri May 2026 8.4044.80 0.28
14 Thu May 2026 11.4545.95 0.3

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
19 Tue May 2026 3.8551.25 0.24
18 Mon May 2026 7.8540.75 0.23
15 Fri May 2026 11.0039.30 0.23
14 Thu May 2026 14.4038.90 0.15

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
19 Tue May 2026 5.5542.15 0.27
18 Mon May 2026 10.2033.40 0.31
15 Fri May 2026 13.8532.45 0.25
14 Thu May 2026 17.9032.25 0.2

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
19 Tue May 2026 7.6534.75 0.26
18 Mon May 2026 14.0526.80 0.33
15 Fri May 2026 17.5026.30 0.42
14 Thu May 2026 22.1526.55 0.29

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
19 Tue May 2026 10.2027.15 0.6
18 Mon May 2026 18.0020.55 0.72
15 Fri May 2026 20.9020.70 0.91
14 Thu May 2026 26.8521.45 0.86

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
19 Tue May 2026 13.6520.70 0.4
18 Mon May 2026 22.7515.50 0.51
15 Fri May 2026 26.8515.95 0.64
14 Thu May 2026 32.2517.10 0.62

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
19 Tue May 2026 18.1015.10 1.05
18 Mon May 2026 28.3011.55 1.35
15 Fri May 2026 34.2012.15 1.44
14 Thu May 2026 38.9013.55 1.46

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
19 Tue May 2026 23.3010.45 0.88
18 Mon May 2026 35.508.20 0.93
15 Fri May 2026 39.659.05 1
14 Thu May 2026 45.7510.60 1

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
19 Tue May 2026 30.207.30 1.21
18 Mon May 2026 43.856.10 1.26
15 Fri May 2026 48.557.00 1.36
14 Thu May 2026 54.008.35 1.39

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
19 Tue May 2026 38.305.15 1.68
18 Mon May 2026 51.704.30 2.02
15 Fri May 2026 55.455.35 2.03
14 Thu May 2026 62.756.70 1.85

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
19 Tue May 2026 46.353.65 1.73
18 Mon May 2026 58.303.20 1.71
15 Fri May 2026 67.704.10 2.09
14 Thu May 2026 70.655.35 1.91

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
19 Tue May 2026 55.952.75 0.55
18 Mon May 2026 68.052.60 0.43
15 Fri May 2026 73.053.25 0.41
14 Thu May 2026 79.104.40 0.45

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
19 Tue May 2026 64.502.15 2.18
18 Mon May 2026 83.002.00 1.97
15 Fri May 2026 82.802.80 2.35
14 Thu May 2026 88.653.75 2.34

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
19 Tue May 2026 74.551.65 1.19
18 Mon May 2026 89.701.70 1.33
15 Fri May 2026 93.052.35 1.34
14 Thu May 2026 97.803.15 1.39

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
19 Tue May 2026 89.401.15 3.3
18 Mon May 2026 99.001.30 3.4
15 Fri May 2026 103.502.10 3.71
14 Thu May 2026 107.902.85 3.96

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
19 Tue May 2026 95.601.10 2.18
18 Mon May 2026 106.601.20 2.32
15 Fri May 2026 115.001.90 2.65
14 Thu May 2026 117.652.50 2.64

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
19 Tue May 2026 104.651.00 3.05
18 Mon May 2026 128.001.05 3.22
15 Fri May 2026 128.001.75 3.65
14 Thu May 2026 128.002.25 3.59

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
19 Tue May 2026 116.550.90 4.58
18 Mon May 2026 127.101.00 4.66
15 Fri May 2026 131.301.60 4.92
14 Thu May 2026 138.252.10 5.33

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
19 Tue May 2026 124.900.70 1.14
18 Mon May 2026 143.200.80 1.21
15 Fri May 2026 146.001.30 1.44
14 Thu May 2026 146.301.90 1.51

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
19 Tue May 2026 133.800.70 3.49
18 Mon May 2026 151.350.70 3.82
15 Fri May 2026 156.301.20 4.28
14 Thu May 2026 158.201.70 4.39

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
19 Tue May 2026 160.000.70 8.83
18 Mon May 2026 160.000.80 12.29
15 Fri May 2026 147.501.15 16.43
14 Thu May 2026 147.501.50 17.07

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
19 Tue May 2026 155.600.65 1.79
18 Mon May 2026 169.200.65 2.1
15 Fri May 2026 169.201.00 2.61
14 Thu May 2026 177.701.45 2.75

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
19 Tue May 2026 171.850.60 4.68
18 Mon May 2026 192.000.65 5.74
15 Fri May 2026 186.001.10 7.38
14 Thu May 2026 186.001.40 8.6

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
19 Tue May 2026 195.850.50 3.36
18 Mon May 2026 195.850.60 3.59
15 Fri May 2026 195.850.90 3.86
14 Thu May 2026 195.851.35 4.19

Cipla CIPLA Option strike: 1230.00

Date CE PE PCR
19 Tue May 2026 194.850.40 21.9
18 Mon May 2026 194.850.85 20.93
15 Fri May 2026 207.650.90 19.45
14 Thu May 2026 207.651.30 20.52

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
19 Tue May 2026 116.100.35 10.4
18 Mon May 2026 116.100.50 11.2
15 Fri May 2026 116.100.75 11.1
14 Thu May 2026 116.101.25 14.57

Cipla CIPLA Option strike: 1210.00

Date CE PE PCR
19 Tue May 2026 101.700.25 10.25
18 Mon May 2026 101.700.60 10.25
15 Fri May 2026 101.700.65 10.42
14 Thu May 2026 101.701.05 11

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
19 Tue May 2026 233.700.25 37.48
18 Mon May 2026 233.700.25 39.38
15 Fri May 2026 238.000.45 40.88
14 Thu May 2026 235.001.00 102.38

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
19 Tue May 2026 127.700.20 67
18 Mon May 2026 127.700.25 67.5
15 Fri May 2026 127.700.35 74
14 Thu May 2026 127.700.90 129

Cipla CIPLA Option strike: 1160.00

Date CE PE PCR
19 Tue May 2026 176.000.35 1.1
18 Mon May 2026 176.000.15 1.08
15 Fri May 2026 176.000.35 1.18
14 Thu May 2026 176.000.80 1.23

Cipla CIPLA Option strike: 1140.00

Date CE PE PCR
19 Tue May 2026 264.900.25 101
18 Mon May 2026 264.900.25 103
15 Fri May 2026 264.900.25 103
14 Thu May 2026 264.900.55 77

Cipla CIPLA Option strike: 1100.00

Date CE PE PCR
19 Tue May 2026 154.000.10 51.5
18 Mon May 2026 154.000.15 55.5
15 Fri May 2026 154.000.30 56.5
14 Thu May 2026 154.000.40 55

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top