Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Cipla Limited CIPLA is 1476.000 at 11:46 Thu 27 March 2025
Stock opened at 1464.700 and moved inside a range of 1462.400 and 1486.500
Hourly intraday price targets for Cipla Limited CIPLA can be 1469.2 on downside and 1493.3 on upper side.
| Intraday target 1: | 1450.87 |
| Intraday target 2: | 1463.43 |
| Intraday target 3: | 1474.9666666667 |
| Intraday target 4: | 1487.53 |
| Intraday target 5: | 1499.07 |
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1454.23 and 1494.28
| Intraday Target 1 | 1446.9 |
| Intraday Target 2 | 1461.55 |
| Intraday Target 3 | 1486.95 |
| Intraday Target 4 | 1501.6 |
| Intraday Target 5 | 1527 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1476.20 (-2.32%) | 1507.00 | 1472.30 - 1512.35 | 1.0501 times |
| Tue 25 March 2025 | 1511.20 (-0.84%) | 1530.00 | 1505.05 - 1534.00 | 0.8341 times |
| Mon 24 March 2025 | 1524.05 (0.01%) | 1525.05 | 1515.20 - 1535.00 | 0.6305 times |
| Fri 21 March 2025 | 1523.85 (0.78%) | 1513.90 | 1510.00 - 1528.90 | 2.1728 times |
| Thu 20 March 2025 | 1512.05 (0.86%) | 1499.65 | 1495.45 - 1517.60 | 0.7513 times |
| Wed 19 March 2025 | 1499.15 (-0.63%) | 1515.00 | 1496.50 - 1515.00 | 0.7753 times |
| Tue 18 March 2025 | 1508.65 (1.08%) | 1499.10 | 1496.80 - 1512.00 | 1.1992 times |
| Mon 17 March 2025 | 1492.60 (2.1%) | 1459.85 | 1455.70 - 1496.95 | 1.0151 times |
| Thu 13 March 2025 | 1461.90 (0.52%) | 1456.40 | 1445.65 - 1465.70 | 0.6137 times |
| Wed 12 March 2025 | 1454.30 (0.59%) | 1442.00 | 1437.75 - 1457.00 | 0.9578 times |
| Tue 11 March 2025 | 1445.75 (-1.16%) | 1448.00 | 1438.00 - 1459.00 | 0.9398 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1442.9 and 1505.6
| Weekly Target 1 | 1431.8 |
| Weekly Target 2 | 1454 |
| Weekly Target 3 | 1494.5 |
| Weekly Target 4 | 1516.7 |
| Weekly Target 5 | 1557.2 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1476.20 (-3.13%) | 1525.05 | 1472.30 - 1535.00 | 0.445 times |
| Fri 21 March 2025 | 1523.85 (4.24%) | 1459.85 | 1455.70 - 1528.90 | 1.0464 times |
| Thu 13 March 2025 | 1461.90 (0.24%) | 1458.35 | 1437.75 - 1482.20 | 0.5667 times |
| Fri 07 March 2025 | 1458.45 (3.62%) | 1400.00 | 1389.30 - 1471.10 | 0.9052 times |
| Fri 28 February 2025 | 1407.50 (-4.62%) | 1460.00 | 1400.00 - 1489.00 | 0.945 times |
| Fri 21 February 2025 | 1475.75 (1.12%) | 1457.45 | 1426.35 - 1502.00 | 0.8586 times |
| Fri 14 February 2025 | 1459.45 (-0.87%) | 1476.20 | 1431.55 - 1493.00 | 1.1611 times |
| Fri 07 February 2025 | 1472.25 (-0.48%) | 1435.00 | 1406.15 - 1481.85 | 1.4031 times |
| Fri 31 January 2025 | 1479.40 (4.82%) | 1408.10 | 1366.10 - 1491.00 | 1.9865 times |
| Fri 24 January 2025 | 1411.40 (-2.14%) | 1442.30 | 1408.00 - 1464.80 | 0.6825 times |
| Fri 17 January 2025 | 1442.30 (0.22%) | 1460.00 | 1429.85 - 1463.95 | 0.644 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1432.75 and 1578.45
| Monthly Target 1 | 1321.13 |
| Monthly Target 2 | 1398.67 |
| Monthly Target 3 | 1466.8333333333 |
| Monthly Target 4 | 1544.37 |
| Monthly Target 5 | 1612.53 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1476.20 (4.88%) | 1400.00 | 1389.30 - 1535.00 | 0.5704 times |
| Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 0.8408 times |
| Fri 31 January 2025 | 1479.40 (-3.24%) | 1531.95 | 1366.10 - 1547.85 | 0.9163 times |
| Tue 31 December 2024 | 1529.00 (-0.32%) | 1532.00 | 1423.80 - 1549.40 | 1.3988 times |
| Fri 29 November 2024 | 1533.90 (-1.15%) | 1565.10 | 1453.85 - 1612.35 | 0.9715 times |
| Thu 31 October 2024 | 1551.75 (-6.19%) | 1660.00 | 1403.00 - 1702.05 | 1.5119 times |
| Mon 30 September 2024 | 1654.10 (-0.05%) | 1669.00 | 1602.30 - 1683.00 | 0.7798 times |
| Fri 30 August 2024 | 1654.90 (7.16%) | 1545.95 | 1472.00 - 1663.70 | 1.0204 times |
| Wed 31 July 2024 | 1544.30 (4.29%) | 1484.95 | 1467.00 - 1600.00 | 1.0701 times |
| Fri 28 June 2024 | 1480.80 (2.32%) | 1482.00 | 1418.55 - 1582.00 | 0.9199 times |
| Fri 31 May 2024 | 1447.20 (3.37%) | 1400.00 | 1317.25 - 1504.55 | 1.5454 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1330.28 and 1512.03
| Yearly Target 1 | 1281.63 |
| Yearly Target 2 | 1378.92 |
| Yearly Target 3 | 1463.3833333333 |
| Yearly Target 4 | 1560.67 |
| Yearly Target 5 | 1645.13 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1476.20 (-3.45%) | 1531.95 | 1366.10 - 1547.85 | 0.1448 times |
| Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7848 times |
| Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7479 times |
| Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.78 times |
| Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5737 times |
| Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.9622 times |
| Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9644 times |
| Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9357 times |
| Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5106 times |
| Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5959 times |
| Thu 31 December 2015 | 655.35 (0%) | 648.00 | 613.15 - 704.90 | 0.1553 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1490.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cipla CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1489.78
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1467 and price is deviating by 39 points
Upper Bollinger band is at 1543 and lower is at 1391, while middle bands are at 1429 and 1505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cipla in short term and the buy signal is strong.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1499.54 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1509.47 |
| 12 day DMA | 1489.37 |
| 20 day DMA | 1466.69 |
| 35 day DMA | 1465.98 |
| 50 day DMA | 1457.27 |
| 100 day DMA | 1478.07 |
| 150 day DMA | 1520.18 |
| 200 day DMA | 1522.94 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.55 | 1511.22 | 1511.23 |
| 12 day EMA | 1490.53 | 1493.13 | 1489.84 |
| 20 day EMA | 1480.63 | 1481.1 | 1477.93 |
| 35 day EMA | 1469.19 | 1468.78 | 1466.28 |
| 50 day EMA | 1463.06 | 1462.52 | 1460.53 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.47 | 1514.06 | 1513.55 |
| 12 day SMA | 1489.37 | 1487.89 | 1483.77 |
| 20 day SMA | 1466.69 | 1466.72 | 1464.94 |
| 35 day SMA | 1465.98 | 1464.39 | 1463.48 |
| 50 day SMA | 1457.27 | 1456.53 | 1455.09 |
| 100 day SMA | 1478.07 | 1478.9 | 1479.3 |
| 150 day SMA | 1520.18 | 1520.96 | 1521.39 |
| 200 day SMA | 1522.94 | 1523.38 | 1523.55 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 61.79 and PE is: 23.89
Last quarter profit: (December 2024 quarter) 1574.59 crores (31.37%)
Debt: 461.38 in crores
Market capitalization: 116784.89
EPS is 55.42 and PE is: 26.64
Last quarter profit: (September 2024 quarter) 1305.01 crores (15.18%)
Debt: 461.38 in crores
Market capitalization: 117172.68
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1477.95 | 1512.65 | 1474.55 to 1512.65 | 0.29 times |
| 25 Tue | 1513.90 | 1530.15 | 1509.45 to 1532.30 | 0.71 times |
| 24 Mon | 1524.30 | 1523.95 | 1516.65 to 1536.65 | 1.04 times |
| 21 Fri | 1522.60 | 1510.85 | 1510.85 to 1526.65 | 1.47 times |
| 20 Thu | 1513.15 | 1506.00 | 1499.05 to 1518.45 | 1.5 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1488.45 | 1524.35 | 1485.05 to 1524.65 | 2.26 times |
| 25 Tue | 1524.55 | 1537.35 | 1520.60 to 1543.20 | 1.48 times |
| 24 Mon | 1535.55 | 1537.70 | 1526.60 to 1546.90 | 0.91 times |
| 21 Fri | 1532.55 | 1524.90 | 1522.00 to 1536.45 | 0.22 times |
| 20 Thu | 1522.30 | 1510.80 | 1510.80 to 1527.70 | 0.14 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1497.20 | 1529.95 | 1495.00 to 1530.00 | 1.96 times |
| 25 Tue | 1531.00 | 1538.05 | 1531.00 to 1545.00 | 0.97 times |
| 24 Mon | 1545.25 | 1541.55 | 1537.50 to 1555.55 | 0.82 times |
| 21 Fri | 1540.05 | 1532.80 | 1532.80 to 1545.25 | 0.68 times |
| 20 Thu | 1530.55 | 1523.00 | 1523.00 to 1538.10 | 0.57 times |
Option chain for Cipla CIPLA 27 Thu March 2025 expiry
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 186.00 | 0.01 |
| 25 Tue March 2025 | 0.30 | 186.00 | 0.01 |
| 24 Mon March 2025 | 1.00 | 186.00 | 0.01 |
| 21 Fri March 2025 | 0.45 | 186.00 | 0.01 |
| 20 Thu March 2025 | 0.30 | 186.00 | 0.02 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 202.40 | 0 |
| 25 Tue March 2025 | 0.40 | 202.40 | 0 |
| 24 Mon March 2025 | 0.45 | 202.40 | 0 |
| 21 Fri March 2025 | 0.25 | 202.40 | 0.01 |
| 20 Thu March 2025 | 0.25 | 202.40 | 0.01 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 115.05 | 0.02 |
| 25 Tue March 2025 | 0.45 | 83.00 | 0.02 |
| 24 Mon March 2025 | 1.30 | 75.70 | 0.02 |
| 21 Fri March 2025 | 0.85 | 82.00 | 0.02 |
| 20 Thu March 2025 | 0.90 | 89.70 | 0.02 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 66.60 | 0.03 |
| 25 Tue March 2025 | 0.85 | 66.60 | 0.03 |
| 24 Mon March 2025 | 2.40 | 57.80 | 0.03 |
| 21 Fri March 2025 | 1.65 | 108.00 | 0 |
| 20 Thu March 2025 | 1.55 | 108.00 | 0 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 76.85 | 0.05 |
| 25 Tue March 2025 | 1.25 | 48.30 | 0.05 |
| 24 Mon March 2025 | 3.70 | 38.60 | 0.14 |
| 21 Fri March 2025 | 2.85 | 40.55 | 0.2 |
| 20 Thu March 2025 | 2.55 | 48.55 | 0.03 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 64.15 | 0.08 |
| 25 Tue March 2025 | 2.35 | 29.60 | 0.08 |
| 24 Mon March 2025 | 7.25 | 22.75 | 0.09 |
| 21 Fri March 2025 | 6.20 | 24.45 | 0.07 |
| 20 Thu March 2025 | 5.35 | 32.50 | 0.16 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.10 | 42.95 | 0.3 |
| 25 Tue March 2025 | 7.10 | 13.75 | 0.72 |
| 24 Mon March 2025 | 15.00 | 10.70 | 0.78 |
| 21 Fri March 2025 | 13.95 | 12.85 | 0.34 |
| 20 Thu March 2025 | 12.00 | 18.45 | 0.24 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.25 | 23.55 | 0.47 |
| 25 Tue March 2025 | 16.90 | 3.65 | 0.75 |
| 24 Mon March 2025 | 27.60 | 3.75 | 0.74 |
| 21 Fri March 2025 | 25.80 | 5.50 | 0.62 |
| 20 Thu March 2025 | 22.35 | 9.35 | 0.47 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.10 | 6.80 | 0.7 |
| 25 Tue March 2025 | 33.60 | 1.45 | 1.1 |
| 24 Mon March 2025 | 45.85 | 2.00 | 1.33 |
| 21 Fri March 2025 | 43.40 | 2.25 | 1.3 |
| 20 Thu March 2025 | 36.90 | 4.10 | 1.25 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.35 | 2.70 | 1.25 |
| 25 Tue March 2025 | 53.25 | 0.85 | 1.18 |
| 24 Mon March 2025 | 65.15 | 1.10 | 1.17 |
| 21 Fri March 2025 | 59.70 | 1.15 | 1.26 |
| 20 Thu March 2025 | 56.25 | 2.00 | 1.36 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 37.85 | 0.90 | 0.51 |
| 25 Tue March 2025 | 79.35 | 0.60 | 0.55 |
| 24 Mon March 2025 | 84.90 | 0.70 | 0.57 |
| 21 Fri March 2025 | 82.20 | 0.70 | 0.63 |
| 20 Thu March 2025 | 74.65 | 1.00 | 0.65 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 58.95 | 0.50 | 2.14 |
| 25 Tue March 2025 | 94.45 | 0.50 | 2.38 |
| 24 Mon March 2025 | 94.45 | 0.55 | 2.4 |
| 21 Fri March 2025 | 94.45 | 0.40 | 2.82 |
| 20 Thu March 2025 | 95.85 | 0.65 | 2.91 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 84.40 | 0.30 | 3.79 |
| 25 Tue March 2025 | 112.00 | 0.25 | 3.68 |
| 24 Mon March 2025 | 125.60 | 0.45 | 3.61 |
| 21 Fri March 2025 | 124.40 | 0.35 | 3.97 |
| 20 Thu March 2025 | 114.10 | 0.35 | 4.4 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 96.60 | 0.10 | 12.82 |
| 25 Tue March 2025 | 143.00 | 0.15 | 12.66 |
| 24 Mon March 2025 | 143.00 | 0.30 | 13.33 |
| 21 Fri March 2025 | 143.00 | 0.30 | 13.19 |
| 20 Thu March 2025 | 129.45 | 0.25 | 13.09 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 136.45 | 0.10 | 38.58 |
| 25 Tue March 2025 | 136.45 | 0.10 | 39.26 |
| 24 Mon March 2025 | 136.45 | 0.30 | 39.89 |
| 21 Fri March 2025 | 136.45 | 0.25 | 39.53 |
| 20 Thu March 2025 | 136.45 | 0.25 | 39.68 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 132.45 | 0.20 | 17.04 |
| 25 Tue March 2025 | 132.45 | 0.30 | 16.93 |
| 24 Mon March 2025 | 132.45 | 0.10 | 17.37 |
| 21 Fri March 2025 | 132.45 | 0.20 | 17.59 |
| 20 Thu March 2025 | 132.45 | 0.25 | 17.59 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 160.85 | 0.05 | 820 |
| 25 Tue March 2025 | 160.85 | 0.30 | 828 |
| 24 Mon March 2025 | 160.85 | 0.15 | 815 |
| 21 Fri March 2025 | 160.85 | 0.15 | 817 |
| 20 Thu March 2025 | 160.85 | 0.25 | 827 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 194.25 | 0.10 | 23.96 |
| 25 Tue March 2025 | 194.25 | 0.30 | 25.57 |
| 24 Mon March 2025 | 194.25 | 0.30 | 23.7 |
| 21 Fri March 2025 | 194.25 | 0.20 | 28.91 |
| 20 Thu March 2025 | 194.25 | 0.10 | 30.26 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance