Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Click here for today's live predictions for CIPLA

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1406.6 and 1446.4

Intraday Target 1	1399.47
Intraday Target 2	1413.73
Intraday Target 3	1439.2666666667
Intraday Target 4	1453.53
Intraday Target 5	1479.07

Daily price and volume Cipla

Date	Closing	Open	Range	Volume
Tue 21 January 2025	1428.00 (-1.21%)	1450.50	1425.00 - 1464.80	0.8987 times
Mon 20 January 2025	1445.45 (0.22%)	1442.30	1428.90 - 1449.55	0.8091 times
Fri 17 January 2025	1442.30 (-0.08%)	1443.50	1434.00 - 1449.65	0.7218 times
Thu 16 January 2025	1443.50 (-0.26%)	1451.75	1430.85 - 1454.30	1.1843 times
Wed 15 January 2025	1447.20 (-0.04%)	1454.95	1429.85 - 1455.00	1.2345 times
Tue 14 January 2025	1447.75 (0.59%)	1436.00	1434.45 - 1451.95	1.1272 times
Mon 13 January 2025	1439.20 (0%)	1460.00	1436.35 - 1463.95	0.9567 times
Mon 13 January 2025	1439.20 (-2.02%)	1460.00	1436.35 - 1463.95	0.9567 times
Fri 10 January 2025	1468.80 (-1.3%)	1483.10	1465.15 - 1497.70	1.0198 times
Thu 09 January 2025	1488.20 (-0.45%)	1490.10	1481.00 - 1499.40	1.0911 times
Wed 08 January 2025	1494.90 (-0.17%)	1504.90	1487.55 - 1513.00	1.4002 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1406.6 and 1446.4

Weekly Target 1	1399.47
Weekly Target 2	1413.73
Weekly Target 3	1439.2666666667
Weekly Target 4	1453.53
Weekly Target 5	1479.07

Weekly price and volumes for Cipla

Date	Closing	Open	Range	Volume
Tue 21 January 2025	1428.00 (-0.99%)	1442.30	1425.00 - 1464.80	0.22 times
Fri 17 January 2025	1442.30 (0.22%)	1460.00	1429.85 - 1463.95	0.6731 times
Mon 13 January 2025	1439.20 (-2.02%)	1460.00	1436.35 - 1463.95	0.1232 times
Fri 10 January 2025	1468.80 (-2.81%)	1500.00	1465.15 - 1513.00	0.7385 times
Fri 03 January 2025	1511.25 (0.31%)	1509.00	1495.10 - 1547.85	1.0973 times
Fri 27 December 2024	1506.60 (2.35%)	1473.95	1458.80 - 1512.75	0.6171 times
Fri 20 December 2024	1472.05 (-0.02%)	1455.00	1449.90 - 1510.05	1.1466 times
Wed 18 December 2024	1472.40 (1.73%)	1448.00	1436.10 - 1483.00	1.1402 times
Fri 13 December 2024	1447.30 (-2.04%)	1480.00	1423.80 - 1484.75	1.6884 times
Fri 06 December 2024	1477.40 (-3.68%)	1532.00	1470.10 - 1549.40	2.5556 times
Fri 29 November 2024	1533.90 (3.19%)	1495.90	1468.50 - 1547.70	1.7812 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1365.08 and 1487.93

Monthly Target 1	1344.1
Monthly Target 2	1386.05
Monthly Target 3	1466.95
Monthly Target 4	1508.9
Monthly Target 5	1589.8

Monthly price and volumes Cipla

Date	Closing	Open	Range	Volume
Tue 21 January 2025	1428.00 (-6.61%)	1531.95	1425.00 - 1547.85	0.4238 times
Tue 31 December 2024	1529.00 (-0.32%)	1532.00	1423.80 - 1549.40	1.338 times
Fri 29 November 2024	1533.90 (-1.15%)	1565.10	1453.85 - 1612.35	0.9292 times
Thu 31 October 2024	1551.75 (-6.19%)	1660.00	1403.00 - 1702.05	1.4462 times
Mon 30 September 2024	1654.10 (-0.05%)	1669.00	1602.30 - 1683.00	0.7459 times
Fri 30 August 2024	1654.90 (7.16%)	1545.95	1472.00 - 1663.70	0.976 times
Wed 31 July 2024	1544.30 (4.29%)	1484.95	1467.00 - 1600.00	1.0235 times
Fri 28 June 2024	1480.80 (2.32%)	1482.00	1418.55 - 1582.00	0.8798 times
Fri 31 May 2024	1447.20 (3.37%)	1400.00	1317.25 - 1504.55	1.4781 times
Tue 30 April 2024	1400.00 (-6.48%)	1510.00	1335.00 - 1510.00	0.7594 times
Thu 28 March 2024	1496.95 (1.12%)	1494.00	1415.60 - 1519.00	0.7336 times

monthly chart Cipla

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1454.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1480 and price is deviating by 36 points

Upper Bollinger band is at 1551 and lower is at 1410, while middle bands are at 1445 and 1516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cipla in short term and the sell signal is strong.

Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1449.75 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period	DMA value
5 day DMA	1441.29
12 day DMA	1456.83
20 day DMA	1479.96
35 day DMA	1474.87
50 day DMA	1481.92
100 day DMA	1540.91
150 day DMA	1541.03
200 day DMA	1517.28

EMA (exponential moving average) of Cipla CIPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1440.55	1446.82	1447.5
12 day EMA	1454.89	1459.78	1462.39
20 day EMA	1465.37	1469.3	1471.81
35 day EMA	1478.67	1481.65	1483.78
50 day EMA	1486.12	1488.49	1490.25

SMA (simple moving average) of Cipla CIPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1441.29	1445.24	1443.99
12 day SMA	1456.83	1462.11	1467.6
20 day SMA	1479.96	1482.35	1483.88
35 day SMA	1474.87	1476.95	1479.47
50 day SMA	1481.92	1484.41	1487.36
100 day SMA	1540.91	1543.18	1544.91
150 day SMA	1541.03	1541.5	1541.9
200 day SMA	1517.28	1517.26	1517.28

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 55.42 and PE is: 25.77

Last quarter profit: (September 2024 quarter) 1305.01 crores (15.18%)

Debt: 461.38 in crores

Market capitalization: 117172.68

EPS is 53.30 and PE is: 26.79

Last quarter profit: (June 2024 quarter) 1175.46 crores (18.05%)

Debt: 559.41 in crores

Market capitalization: 134042.84

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	1429.20	1450.00	1426.55 to 1466.65	0.99 times
20 Mon	1447.90	1446.00	1431.00 to 1455.50	1 times
17 Fri	1447.20	1448.60	1438.20 to 1454.70	1 times
16 Thu	1446.15	1453.85	1435.45 to 1453.85	1 times
15 Wed	1449.15	1454.45	1431.10 to 1457.20	1.01 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	1438.50	1460.00	1435.00 to 1477.00	1.28 times
20 Mon	1457.00	1458.00	1440.15 to 1459.20	1.03 times
17 Fri	1455.75	1452.00	1448.10 to 1462.00	0.99 times
16 Thu	1455.00	1461.05	1445.00 to 1461.10	0.92 times
15 Wed	1457.65	1464.00	1440.65 to 1464.00	0.78 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	1447.70	1461.00	1447.25 to 1462.75	1.06 times
20 Mon	1465.00	1465.40	1453.90 to 1468.00	1.08 times
17 Fri	1465.40	1468.80	1463.25 to 1470.00	1.08 times
16 Thu	1466.10	1462.50	1454.65 to 1467.25	0.94 times
15 Wed	1466.70	1454.00	1451.60 to 1470.00	0.84 times

Option chain for Cipla CIPLA 30 Thu January 2025 expiry

Cipla CIPLA Option strike: 1700.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	253.20	0.04
20 Mon January 2025	0.55	253.20	0.04
17 Fri January 2025	0.70	253.20	0.04
16 Thu January 2025	0.60	253.20	0.04
15 Wed January 2025	0.70	253.20	0.04

Cipla CIPLA Option strike: 1680.00

Date	CE	PE	PCR
21 Tue January 2025	0.45	150.80	0.02
20 Mon January 2025	0.65	150.80	0.02
17 Fri January 2025	0.70	150.80	0.02
16 Thu January 2025	0.75	150.80	0.02
15 Wed January 2025	0.80	150.80	0.02

Cipla CIPLA Option strike: 1660.00

Date	CE	PE	PCR
21 Tue January 2025	0.70	205.00	0.07
20 Mon January 2025	0.75	205.00	0.07
17 Fri January 2025	0.90	205.00	0.06
16 Thu January 2025	0.85	205.00	0.06
15 Wed January 2025	0.90	205.00	0.06

Cipla CIPLA Option strike: 1640.00

Date	CE	PE	PCR
21 Tue January 2025	0.80	105.10	0.09
20 Mon January 2025	1.00	105.10	0.09
17 Fri January 2025	1.15	105.10	0.09
16 Thu January 2025	1.10	105.10	0.08
15 Wed January 2025	1.20	105.10	0.08

Cipla CIPLA Option strike: 1620.00

Date	CE	PE	PCR
21 Tue January 2025	0.95	129.00	0.01
20 Mon January 2025	1.20	129.00	0.01
17 Fri January 2025	1.40	129.00	0.01
16 Thu January 2025	1.40	129.00	0.01
15 Wed January 2025	1.65	129.00	0.01

Cipla CIPLA Option strike: 1600.00

Date	CE	PE	PCR
21 Tue January 2025	1.25	140.00	0.1
20 Mon January 2025	1.75	168.00	0.11
17 Fri January 2025	1.95	156.60	0.1
16 Thu January 2025	2.05	155.50	0.11
15 Wed January 2025	2.35	151.05	0.11

Cipla CIPLA Option strike: 1580.00

Date	CE	PE	PCR
21 Tue January 2025	1.65	144.00	0.09
20 Mon January 2025	2.40	144.00	0.09
17 Fri January 2025	2.55	137.30	0.1
16 Thu January 2025	2.90	138.00	0.1
15 Wed January 2025	3.25	132.25	0.1

Cipla CIPLA Option strike: 1560.00

Date	CE	PE	PCR
21 Tue January 2025	2.45	119.45	0.23
20 Mon January 2025	3.50	116.20	0.22
17 Fri January 2025	3.80	111.15	0.19
16 Thu January 2025	4.25	116.55	0.19
15 Wed January 2025	4.80	117.20	0.19

Cipla CIPLA Option strike: 1540.00

Date	CE	PE	PCR
21 Tue January 2025	3.55	113.20	0.11
20 Mon January 2025	5.15	99.25	0.11
17 Fri January 2025	5.45	96.00	0.11
16 Thu January 2025	6.10	97.20	0.11
15 Wed January 2025	6.85	97.35	0.11

Cipla CIPLA Option strike: 1520.00

Date	CE	PE	PCR
21 Tue January 2025	5.50	87.50	0.22
20 Mon January 2025	7.90	81.55	0.24
17 Fri January 2025	8.05	80.00	0.24
16 Thu January 2025	8.95	83.05	0.33
15 Wed January 2025	10.25	77.95	0.41

Cipla CIPLA Option strike: 1500.00

Date	CE	PE	PCR
21 Tue January 2025	8.40	78.40	0.46
20 Mon January 2025	12.10	62.95	0.52
17 Fri January 2025	12.40	64.60	0.56
16 Thu January 2025	13.30	66.10	0.59
15 Wed January 2025	14.95	65.85	0.63

Cipla CIPLA Option strike: 1480.00

Date	CE	PE	PCR
21 Tue January 2025	12.55	63.00	0.5
20 Mon January 2025	18.05	49.30	0.52
17 Fri January 2025	18.35	50.45	0.54
16 Thu January 2025	19.25	53.25	0.56
15 Wed January 2025	21.30	52.10	0.7

Cipla CIPLA Option strike: 1460.00

Date	CE	PE	PCR
21 Tue January 2025	18.45	48.70	0.6
20 Mon January 2025	25.95	37.05	0.78
17 Fri January 2025	26.25	38.45	0.82
16 Thu January 2025	27.15	40.75	0.94
15 Wed January 2025	29.50	40.35	1.22

Cipla CIPLA Option strike: 1440.00

Date	CE	PE	PCR
21 Tue January 2025	26.20	36.50	0.91
20 Mon January 2025	35.80	27.25	1.18
17 Fri January 2025	36.20	28.35	1.51
16 Thu January 2025	36.95	30.20	1.8
15 Wed January 2025	39.55	30.65	2.31

Cipla CIPLA Option strike: 1420.00

Date	CE	PE	PCR
21 Tue January 2025	36.00	26.70	3.39
20 Mon January 2025	47.90	19.15	2.07
17 Fri January 2025	48.25	20.55	1.91
16 Thu January 2025	48.25	22.25	3.46
15 Wed January 2025	51.40	22.55	5.1

Cipla CIPLA Option strike: 1400.00

Date	CE	PE	PCR
21 Tue January 2025	47.75	18.40	3.17
20 Mon January 2025	61.50	13.05	4.79
17 Fri January 2025	61.70	14.50	6.38
16 Thu January 2025	61.20	15.45	6.99
15 Wed January 2025	63.50	16.30	10.03

Cipla CIPLA Option strike: 1380.00

Date	CE	PE	PCR
21 Tue January 2025	61.60	12.30	18.29
20 Mon January 2025	73.55	8.55	18
17 Fri January 2025	78.05	9.60	17
16 Thu January 2025	77.55	10.65	27
15 Wed January 2025	76.80	11.40	39.38

Cipla CIPLA Option strike: 1360.00

Date	CE	PE	PCR
21 Tue January 2025	77.00	7.80	16.58
20 Mon January 2025	93.30	5.30	20.04
17 Fri January 2025	91.75	6.10	20.3
16 Thu January 2025	91.75	7.00	21.96
15 Wed January 2025	93.10	7.75	29.18

Cipla CIPLA Option strike: 1340.00

Date	CE	PE	PCR
21 Tue January 2025	107.75	4.65	74.5
20 Mon January 2025	107.75	3.10	78.67
17 Fri January 2025	107.75	3.75	68.67
16 Thu January 2025	107.75	4.30	66.33
15 Wed January 2025	107.75	5.00	53.33

Cipla CIPLA Option strike: 1320.00

Date	CE	PE	PCR
21 Tue January 2025	127.65	2.70	789
20 Mon January 2025	127.65	1.65	788
17 Fri January 2025	127.65	2.00	801
16 Thu January 2025	127.65	2.40	821
15 Wed January 2025	127.65	3.00	801