Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1349.4 and 1384
| Intraday Target 1 | 1342.67 |
| Intraday Target 2 | 1356.13 |
| Intraday Target 3 | 1377.2666666667 |
| Intraday Target 4 | 1390.73 |
| Intraday Target 5 | 1411.87 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1369.60 (-0.64%) | 1378.40 | 1363.80 - 1398.40 | 0.8895 times | Tue 20 January 2026 | 1378.40 (-1%) | 1392.30 | 1375.40 - 1395.90 | 0.7869 times | Mon 19 January 2026 | 1392.30 (-0.37%) | 1396.50 | 1371.90 - 1398.10 | 0.6377 times | Fri 16 January 2026 | 1397.50 (-2.58%) | 1379.00 | 1367.20 - 1409.50 | 1.6711 times | Wed 14 January 2026 | 1434.50 (-0.95%) | 1443.80 | 1425.70 - 1449.80 | 0.6847 times | Tue 13 January 2026 | 1448.30 (-1.15%) | 1460.00 | 1436.60 - 1469.40 | 0.7365 times | Mon 12 January 2026 | 1465.20 (-0.03%) | 1464.00 | 1444.20 - 1467.50 | 0.9178 times | Fri 09 January 2026 | 1465.70 (0.35%) | 1464.70 | 1456.10 - 1468.30 | 0.6958 times | Thu 08 January 2026 | 1460.60 (-0.5%) | 1467.90 | 1458.00 - 1469.30 | 1.0223 times | Wed 07 January 2026 | 1467.90 (-4.11%) | 1516.00 | 1455.00 - 1516.00 | 1.9577 times | Tue 06 January 2026 | 1530.80 (0.72%) | 1519.80 | 1519.80 - 1539.70 | 0.6225 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1349.4 and 1384
| Weekly Target 1 | 1342.67 |
| Weekly Target 2 | 1356.13 |
| Weekly Target 3 | 1377.2666666667 |
| Weekly Target 4 | 1390.73 |
| Weekly Target 5 | 1411.87 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1369.60 (-2%) | 1396.50 | 1363.80 - 1398.40 | 0.9252 times | Fri 16 January 2026 | 1397.50 (-4.65%) | 1464.00 | 1367.20 - 1469.40 | 1.6033 times | Fri 09 January 2026 | 1465.70 (-3.04%) | 1511.00 | 1455.00 - 1539.70 | 1.9548 times | Fri 02 January 2026 | 1511.60 (0.37%) | 1506.00 | 1475.90 - 1517.80 | 0.7937 times | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.5487 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.6766 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 0.9076 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.8242 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.0175 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.7485 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.8021 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1278.75 and 1454.65
| Monthly Target 1 | 1248.47 |
| Monthly Target 2 | 1309.03 |
| Monthly Target 3 | 1424.3666666667 |
| Monthly Target 4 | 1484.93 |
| Monthly Target 5 | 1600.27 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1369.60 (-9.38%) | 1512.00 | 1363.80 - 1539.70 | 1.0071 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7697 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7448 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0943 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.8003 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9232 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2896 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.859 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5309 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.981 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.8412 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1278.75 and 1454.65
| Yearly Target 1 | 1248.47 |
| Yearly Target 2 | 1309.03 |
| Yearly Target 3 | 1424.3666666667 |
| Yearly Target 4 | 1484.93 |
| Yearly Target 5 | 1600.27 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1369.60 (-9.38%) | 1512.00 | 1363.80 - 1539.70 | 0.0496 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5931 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7777 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7571 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7897 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5932 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.999 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9764 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9473 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5169 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.6033 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1429.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cipla CIPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1468 and price is deviating by 48 points
Upper Bollinger band is at 1564 and lower is at 1372, while middle bands are at 1420 and 1516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.65 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1394.46 |
| 12 day DMA | 1444.22 |
| 20 day DMA | 1467.2 |
| 35 day DMA | 1484.36 |
| 50 day DMA | 1495.55 |
| 100 day DMA | 1523.22 |
| 150 day DMA | 1520.64 |
| 200 day DMA | 1513.86 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.66 | 1407.19 | 1421.59 |
| 12 day EMA | 1429.76 | 1440.69 | 1452.01 |
| 20 day EMA | 1451.33 | 1459.93 | 1468.51 |
| 35 day EMA | 1472.25 | 1478.29 | 1484.17 |
| 50 day EMA | 1486.21 | 1490.97 | 1495.56 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.46 | 1410.2 | 1427.56 |
| 12 day SMA | 1444.22 | 1456.05 | 1466.26 |
| 20 day SMA | 1467.2 | 1474.36 | 1481.3 |
| 35 day SMA | 1484.36 | 1488.74 | 1493.11 |
| 50 day SMA | 1495.55 | 1498.39 | 1500.93 |
| 100 day SMA | 1523.22 | 1525.32 | 1527.55 |
| 150 day SMA | 1520.64 | 1521.69 | 1522.54 |
| 200 day SMA | 1513.86 | 1514.23 | 1514.55 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 20.33
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 20.51
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1368.20 | 1377.80 | 1363.10 to 1398.00 | 0.79 times |
| 20 Tue | 1375.60 | 1388.40 | 1373.00 to 1393.50 | 1.04 times |
| 19 Mon | 1390.40 | 1395.20 | 1371.00 to 1396.60 | 1.06 times |
| 16 Fri | 1396.80 | 1388.80 | 1369.60 to 1413.90 | 1.06 times |
| 14 Wed | 1434.10 | 1440.70 | 1427.40 to 1451.00 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1374.80 | 1382.70 | 1369.00 to 1404.80 | 2.89 times |
| 20 Tue | 1383.10 | 1396.50 | 1380.80 to 1401.10 | 0.8 times |
| 19 Mon | 1398.20 | 1395.00 | 1378.30 to 1403.40 | 0.57 times |
| 16 Fri | 1404.60 | 1408.30 | 1379.40 to 1420.50 | 0.44 times |
| 14 Wed | 1442.80 | 1450.00 | 1436.60 to 1458.90 | 0.3 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1383.50 | 1398.80 | 1379.90 to 1410.90 | 1.13 times |
| 20 Tue | 1392.60 | 1408.10 | 1391.10 to 1408.10 | 1.07 times |
| 19 Mon | 1406.80 | 1404.10 | 1388.00 to 1412.00 | 1.01 times |
| 16 Fri | 1414.10 | 1400.00 | 1390.60 to 1428.40 | 0.95 times |
| 14 Wed | 1451.60 | 1463.90 | 1445.80 to 1463.90 | 0.84 times |
Option chain for Cipla CIPLA 27 Tue January 2026 expiry
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 150.00 | 0.06 |
| 20 Tue January 2026 | 0.10 | 150.00 | 0.06 |
| 19 Mon January 2026 | 0.25 | 150.00 | 0.06 |
| 16 Fri January 2026 | 0.50 | 150.00 | 0.06 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 138.30 | 0.03 |
| 20 Tue January 2026 | 0.10 | 138.30 | 0.03 |
| 19 Mon January 2026 | 0.30 | 138.30 | 0.03 |
| 16 Fri January 2026 | 0.60 | 138.30 | 0.03 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 136.50 | 0 |
| 20 Tue January 2026 | 0.10 | 136.50 | 0 |
| 19 Mon January 2026 | 0.25 | 136.50 | 0 |
| 16 Fri January 2026 | 0.60 | 136.50 | 0 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 110.00 | 0.01 |
| 20 Tue January 2026 | 0.20 | 110.00 | 0.01 |
| 19 Mon January 2026 | 0.25 | 110.00 | 0.01 |
| 16 Fri January 2026 | 0.60 | 110.00 | 0.01 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 230.00 | 0.1 |
| 20 Tue January 2026 | 0.20 | 210.80 | 0.1 |
| 19 Mon January 2026 | 0.40 | 204.65 | 0.1 |
| 16 Fri January 2026 | 0.75 | 153.50 | 0.09 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 74.40 | 0.04 |
| 20 Tue January 2026 | 0.20 | 74.40 | 0.03 |
| 19 Mon January 2026 | 0.40 | 74.40 | 0.02 |
| 16 Fri January 2026 | 0.75 | 74.40 | 0.01 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 200.80 | 0.11 |
| 20 Tue January 2026 | 0.30 | 201.40 | 0.11 |
| 19 Mon January 2026 | 0.55 | 200.00 | 0.09 |
| 16 Fri January 2026 | 0.90 | 112.00 | 0.1 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 193.50 | 0.03 |
| 20 Tue January 2026 | 0.30 | 193.50 | 0.03 |
| 19 Mon January 2026 | 0.60 | 73.00 | 0.04 |
| 16 Fri January 2026 | 0.90 | 73.00 | 0.04 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 179.35 | 0.21 |
| 20 Tue January 2026 | 0.25 | 176.55 | 0.21 |
| 19 Mon January 2026 | 0.65 | 184.40 | 0.22 |
| 16 Fri January 2026 | 1.05 | 161.00 | 0.19 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 168.55 | 0.72 |
| 20 Tue January 2026 | 0.35 | 172.95 | 0.7 |
| 19 Mon January 2026 | 0.75 | 159.30 | 0.62 |
| 16 Fri January 2026 | 1.20 | 154.80 | 0.59 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 156.90 | 0.05 |
| 20 Tue January 2026 | 0.50 | 156.90 | 0.05 |
| 19 Mon January 2026 | 0.80 | 134.60 | 0.05 |
| 16 Fri January 2026 | 1.30 | 134.60 | 0.05 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 155.00 | 0.16 |
| 20 Tue January 2026 | 0.50 | 154.55 | 0.15 |
| 19 Mon January 2026 | 1.00 | 137.80 | 0.14 |
| 16 Fri January 2026 | 1.60 | 133.25 | 0.14 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 150.55 | 0.11 |
| 20 Tue January 2026 | 0.85 | 140.75 | 0.13 |
| 19 Mon January 2026 | 1.25 | 124.75 | 0.14 |
| 16 Fri January 2026 | 1.90 | 124.75 | 0.14 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 129.00 | 0.4 |
| 20 Tue January 2026 | 0.90 | 114.55 | 0.38 |
| 19 Mon January 2026 | 1.50 | 114.55 | 0.34 |
| 16 Fri January 2026 | 2.30 | 114.55 | 0.33 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 132.35 | 0.73 |
| 20 Tue January 2026 | 1.10 | 124.40 | 0.68 |
| 19 Mon January 2026 | 1.85 | 110.00 | 0.72 |
| 16 Fri January 2026 | 2.85 | 105.45 | 0.71 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.15 | 123.00 | 0.42 |
| 20 Tue January 2026 | 1.20 | 114.90 | 0.37 |
| 19 Mon January 2026 | 2.20 | 99.00 | 0.36 |
| 16 Fri January 2026 | 3.45 | 97.45 | 0.34 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.30 | 111.00 | 0.49 |
| 20 Tue January 2026 | 1.45 | 106.35 | 0.56 |
| 19 Mon January 2026 | 2.75 | 89.35 | 0.55 |
| 16 Fri January 2026 | 4.25 | 86.65 | 0.46 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.50 | 102.45 | 0.75 |
| 20 Tue January 2026 | 1.70 | 95.00 | 0.82 |
| 19 Mon January 2026 | 3.65 | 85.40 | 0.83 |
| 16 Fri January 2026 | 5.40 | 78.00 | 0.83 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.75 | 93.00 | 0.65 |
| 20 Tue January 2026 | 2.10 | 86.80 | 0.65 |
| 19 Mon January 2026 | 4.50 | 74.40 | 0.6 |
| 16 Fri January 2026 | 6.80 | 69.45 | 0.56 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.15 | 83.80 | 1.18 |
| 20 Tue January 2026 | 2.45 | 75.90 | 1.69 |
| 19 Mon January 2026 | 5.90 | 67.10 | 1.93 |
| 16 Fri January 2026 | 8.65 | 61.50 | 1.95 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.60 | 74.65 | 1.03 |
| 20 Tue January 2026 | 3.30 | 66.45 | 0.99 |
| 19 Mon January 2026 | 7.70 | 56.35 | 1.1 |
| 16 Fri January 2026 | 10.85 | 53.65 | 1.03 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.35 | 64.25 | 0.73 |
| 20 Tue January 2026 | 4.45 | 59.85 | 0.72 |
| 19 Mon January 2026 | 9.70 | 49.75 | 0.76 |
| 16 Fri January 2026 | 13.50 | 46.45 | 0.79 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.35 | 56.40 | 1.36 |
| 20 Tue January 2026 | 5.90 | 50.75 | 1.13 |
| 19 Mon January 2026 | 12.20 | 41.45 | 1.27 |
| 16 Fri January 2026 | 16.70 | 39.80 | 0.95 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.90 | 47.50 | 0.2 |
| 20 Tue January 2026 | 7.90 | 40.85 | 0.35 |
| 19 Mon January 2026 | 15.55 | 34.80 | 0.53 |
| 16 Fri January 2026 | 20.60 | 33.75 | 0.7 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.00 | 39.90 | 0.8 |
| 20 Tue January 2026 | 10.50 | 35.05 | 1.16 |
| 19 Mon January 2026 | 19.30 | 29.15 | 1.32 |
| 16 Fri January 2026 | 25.35 | 28.30 | 2.39 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.70 | 32.05 | 0.49 |
| 20 Tue January 2026 | 14.05 | 28.45 | 0.58 |
| 19 Mon January 2026 | 24.05 | 23.75 | 0.92 |
| 16 Fri January 2026 | 30.15 | 23.40 | 1.51 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.45 | 25.65 | 0.67 |
| 20 Tue January 2026 | 18.15 | 22.60 | 1.4 |
| 19 Mon January 2026 | 29.80 | 18.85 | 1.89 |
| 16 Fri January 2026 | 36.10 | 19.25 | 1.93 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.70 | 20.35 | 5.64 |
| 20 Tue January 2026 | 23.20 | 17.80 | 5.02 |
| 19 Mon January 2026 | 35.20 | 14.90 | 4.72 |
| 16 Fri January 2026 | 42.95 | 15.40 | 12.73 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.40 | 16.00 | 7.83 |
| 20 Tue January 2026 | 29.40 | 13.50 | 7.41 |
| 19 Mon January 2026 | 42.45 | 11.85 | 10.25 |
| 16 Fri January 2026 | 49.45 | 12.45 | 28.19 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.80 | 12.20 | 6.47 |
| 20 Tue January 2026 | 36.35 | 10.40 | 4.37 |
| 19 Mon January 2026 | 47.60 | 9.15 | 4.82 |
| 16 Fri January 2026 | 56.60 | 10.10 | 15.95 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 37.50 | 9.40 | 6.57 |
| 20 Tue January 2026 | 43.35 | 8.10 | 7.94 |
| 19 Mon January 2026 | 56.00 | 7.05 | 21.58 |
| 16 Fri January 2026 | 64.55 | 8.00 | 33.23 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 78.25 | 7.30 | 95.67 |
| 20 Tue January 2026 | 78.25 | 6.30 | 68.33 |
| 19 Mon January 2026 | 78.25 | 5.70 | 63.33 |
| 16 Fri January 2026 | 78.25 | 6.45 | 51.33 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 102.45 | 3.65 | 366 |
| 20 Tue January 2026 | 102.45 | 3.45 | 420.5 |
| 19 Mon January 2026 | 102.45 | 2.60 | 267.5 |
| 16 Fri January 2026 | 102.45 | 3.35 | 269.5 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
