ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1525.3 and 1545.2

Intraday Target 11510.2
Intraday Target 21520.5
Intraday Target 31530.1
Intraday Target 41540.4
Intraday Target 51550

Daily price and volume Cipla

Date Closing Open Range Volume
Tue 06 January 2026 1530.80 (0.72%) 1519.80 1519.80 - 1539.70 1.4549 times
Mon 05 January 2026 1519.80 (0.54%) 1511.00 1507.20 - 1525.00 1.3812 times
Fri 02 January 2026 1511.60 (0.71%) 1500.90 1498.60 - 1517.80 0.8693 times
Thu 01 January 2026 1500.90 (-0.69%) 1512.00 1499.00 - 1512.00 0.2056 times
Wed 31 December 2025 1511.30 (1.26%) 1492.50 1490.10 - 1513.60 0.7967 times
Tue 30 December 2025 1492.50 (-0.1%) 1494.00 1475.90 - 1498.70 1.7964 times
Mon 29 December 2025 1494.00 (-0.8%) 1506.00 1492.00 - 1514.50 0.9712 times
Fri 26 December 2025 1506.00 (0.65%) 1496.30 1494.00 - 1510.90 0.8576 times
Wed 24 December 2025 1496.30 (-0.29%) 1502.50 1490.20 - 1508.00 0.9218 times
Tue 23 December 2025 1500.70 (-0.81%) 1520.40 1498.30 - 1522.00 0.7453 times
Mon 22 December 2025 1512.90 (-0.28%) 1513.00 1508.20 - 1522.50 0.6827 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1519 and 1551.5

Weekly Target 11493.4
Weekly Target 21512.1
Weekly Target 31525.9
Weekly Target 41544.6
Weekly Target 51558.4

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Tue 06 January 2026 1530.80 (1.27%) 1511.00 1507.20 - 1539.70 0.6311 times
Fri 02 January 2026 1511.60 (0.37%) 1506.00 1475.90 - 1517.80 1.0324 times
Fri 26 December 2025 1506.00 (-0.73%) 1513.00 1490.20 - 1522.50 0.7138 times
Fri 19 December 2025 1517.10 (-0.02%) 1505.00 1491.00 - 1520.10 0.8801 times
Fri 12 December 2025 1517.40 (-0.22%) 1515.10 1484.80 - 1524.70 1.1807 times
Fri 05 December 2025 1520.80 (-0.69%) 1532.00 1495.10 - 1536.30 1.0721 times
Fri 28 November 2025 1531.30 (1.29%) 1515.00 1500.00 - 1535.80 1.3236 times
Fri 21 November 2025 1511.80 (-1.32%) 1537.50 1505.40 - 1538.40 0.9737 times
Fri 14 November 2025 1532.10 (1.75%) 1510.00 1503.90 - 1534.90 1.0433 times
Fri 07 November 2025 1505.70 (0.29%) 1502.90 1490.30 - 1524.00 1.1493 times
Fri 31 October 2025 1501.30 (-5.24%) 1585.00 1500.00 - 1593.80 2.2103 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1514.7 and 1555.8

Monthly Target 11481.93
Monthly Target 21506.37
Monthly Target 31523.0333333333
Monthly Target 41547.47
Monthly Target 51564.13

Monthly price and volumes Cipla

Date Closing Open Range Volume
Tue 06 January 2026 1530.80 (1.29%) 1512.00 1498.60 - 1539.70 0.158 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.8423 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.8151 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.1977 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.8759 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 1.0103 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.4114 times
Mon 30 June 2025 1505.90 (2.74%) 1468.00 1458.00 - 1541.00 0.9402 times
Fri 30 May 2025 1465.70 (-5.44%) 1537.50 1451.20 - 1552.50 1.6755 times
Wed 30 April 2025 1550.10 (7.48%) 1438.55 1335.00 - 1570.80 1.0736 times
Fri 28 March 2025 1442.20 (2.47%) 1400.00 1389.30 - 1535.00 0.9207 times

 monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1514.7 and 1555.8

Yearly Target 11481.93
Yearly Target 21506.37
Yearly Target 31523.0333333333
Yearly Target 41547.47
Yearly Target 51564.13

Yearly price and volumes Cipla

Date Closing Open Range Volume
Tue 06 January 2026 1530.80 (1.29%) 1512.00 1498.60 - 1539.70 0.0071 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5957 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.781 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7604 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7931 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.6 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 3.0117 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9805 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9514 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5191 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.6058 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1510.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1506 and price is deviating by 11 points

Upper Bollinger band is at 1527 and lower is at 1484, while middle bands are at 1495 and 1517

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1507.44 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1514.88
12 day DMA 1507.83
20 day DMA 1505.43
35 day DMA 1510.56
50 day DMA 1516.11
100 day DMA 1537.16
150 day DMA 1525.53
200 day DMA 1517.08

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1516.941510.011505.11
12 day EMA1510.471506.781504.41
20 day EMA1510.331508.181506.96
35 day EMA1516.611515.771515.53
50 day EMA1524.751524.51524.69

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.881507.221502.06
12 day SMA1507.831505.171503.26
20 day SMA1505.431503.771503.82
35 day SMA1510.561510.71511.05
50 day SMA1516.111517.181519.69
100 day SMA1537.161536.91536.56
150 day SMA1525.531525.131524.77
200 day SMA1517.081516.891516.6

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 67.37 and PE is: 22.72

Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)

Debt: 467.37 in crores

Market capitalization: 120281.18

EPS is 66.77 and PE is: 22.93

Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)

Debt: 438.19 in crores

Market capitalization: 128526.76

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
06 Tue 1537.90 1528.30 1528.30 to 1547.50 0.99 times
05 Mon 1523.60 1516.90 1515.40 to 1533.70 0.98 times
02 Fri 1518.80 1510.60 1506.10 to 1524.30 1 times
01 Thu 1510.20 1514.00 1505.00 to 1514.10 1.01 times
31 Wed 1516.40 1491.00 1491.00 to 1518.80 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Tue 1546.70 1541.10 1539.60 to 1556.30 1.06 times
05 Mon 1532.80 1527.50 1525.10 to 1541.90 0.99 times
02 Fri 1527.60 1521.00 1517.00 to 1532.30 0.95 times
01 Thu 1518.70 1522.30 1515.00 to 1523.80 1 times
31 Wed 1525.40 1508.90 1506.60 to 1526.10 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Tue 1557.40 1551.00 1551.00 to 1560.10 1.23 times
05 Mon 1542.00 1548.10 1542.00 to 1551.00 1.11 times
02 Fri 1538.70 1535.00 1535.00 to 1539.40 1.06 times
01 Thu 1529.90 1527.70 1524.20 to 1530.30 1.11 times
31 Wed 1535.40 1535.10 1535.10 to 1536.80 0.5 times

Option chain for Cipla CIPLA 27 Tue January 2026 expiry

Cipla CIPLA Option strike: 1650.00

Date CE PE PCR
06 Tue January 2026 2.30150.00 0.03
05 Mon January 2026 1.20150.00 0.06
02 Fri January 2026 1.00150.00 0.06
01 Thu January 2026 0.85150.00 0.06
31 Wed December 2025 1.35150.00 0.06

Cipla CIPLA Option strike: 1640.00

Date CE PE PCR
06 Tue January 2026 2.85138.30 0.02
05 Mon January 2026 1.60138.30 0.04
02 Fri January 2026 1.25138.30 0.05
01 Thu January 2026 1.00138.30 0.05
31 Wed December 2025 1.60138.30 0.05

Cipla CIPLA Option strike: 1630.00

Date CE PE PCR
06 Tue January 2026 3.60136.50 0
05 Mon January 2026 2.00136.50 0
02 Fri January 2026 1.60136.50 0
01 Thu January 2026 1.25136.50 0
31 Wed December 2025 2.00136.50 0

Cipla CIPLA Option strike: 1620.00

Date CE PE PCR
06 Tue January 2026 4.70110.00 0
05 Mon January 2026 2.85110.00 0
02 Fri January 2026 2.10110.00 0
01 Thu January 2026 1.60110.00 0
31 Wed December 2025 2.55122.00 0

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
06 Tue January 2026 7.5569.45 0.08
05 Mon January 2026 4.8580.45 0.11
02 Fri January 2026 3.8085.60 0.11
01 Thu January 2026 2.7593.00 0.17
31 Wed December 2025 4.2587.40 0.19

Cipla CIPLA Option strike: 1590.00

Date CE PE PCR
06 Tue January 2026 9.6074.40 0.02
05 Mon January 2026 6.3074.40 0.02
02 Fri January 2026 5.0074.40 0.03
01 Thu January 2026 3.7097.00 0.03
31 Wed December 2025 5.4097.00 0.04

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
06 Tue January 2026 11.9553.95 0.19
05 Mon January 2026 8.0064.60 0.16
02 Fri January 2026 6.5568.15 0.15
01 Thu January 2026 5.0577.30 0.19
31 Wed December 2025 6.9070.25 0.14

Cipla CIPLA Option strike: 1570.00

Date CE PE PCR
06 Tue January 2026 15.0073.00 0.06
05 Mon January 2026 10.0573.00 0.07
02 Fri January 2026 8.3573.00 0.06
01 Thu January 2026 6.4573.00 0.06
31 Wed December 2025 8.6573.00 0.07

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
06 Tue January 2026 18.6540.70 0.15
05 Mon January 2026 12.9048.75 0.09
02 Fri January 2026 10.5551.45 0.28
01 Thu January 2026 8.3057.45 0.28
31 Wed December 2025 11.0053.95 0.28

Cipla CIPLA Option strike: 1550.00

Date CE PE PCR
06 Tue January 2026 22.4534.80 0.69
05 Mon January 2026 16.4542.30 0.04
02 Fri January 2026 13.5050.00 0.03
01 Thu January 2026 10.7050.00 0.06
31 Wed December 2025 13.7546.95 0.05

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
06 Tue January 2026 27.0529.45 0.2
05 Mon January 2026 20.2036.15 0.11
02 Fri January 2026 16.9043.60 0.04
01 Thu January 2026 13.6043.60 0.04
31 Wed December 2025 17.0540.25 0.05

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
06 Tue January 2026 32.2024.75 0.36
05 Mon January 2026 24.5530.65 0.74
02 Fri January 2026 21.1032.10 0.74
01 Thu January 2026 17.1037.75 0.74
31 Wed December 2025 21.0034.15 0.75

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
06 Tue January 2026 37.9020.45 0.42
05 Mon January 2026 29.8025.85 0.31
02 Fri January 2026 25.7027.00 0.34
01 Thu January 2026 21.1031.00 0.25
31 Wed December 2025 25.4529.05 0.22

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
06 Tue January 2026 44.4016.80 1.4
05 Mon January 2026 35.5021.50 1.21
02 Fri January 2026 31.2522.20 1.31
01 Thu January 2026 26.0526.00 1.29
31 Wed December 2025 30.7524.15 1.16

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
06 Tue January 2026 51.2013.75 1.19
05 Mon January 2026 41.6017.85 0.96
02 Fri January 2026 36.9518.20 1.15
01 Thu January 2026 31.4021.35 1.03
31 Wed December 2025 36.5520.00 0.96

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
06 Tue January 2026 58.6511.10 2.04
05 Mon January 2026 48.6514.50 2.93
02 Fri January 2026 43.4514.75 2.17
01 Thu January 2026 37.3517.20 1.62
31 Wed December 2025 42.9016.40 1.81

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
06 Tue January 2026 66.658.90 8.21
05 Mon January 2026 55.5511.85 8.24
02 Fri January 2026 50.3511.90 5.51
01 Thu January 2026 44.1514.05 4.15
31 Wed December 2025 49.6013.35 2.38

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
06 Tue January 2026 56.907.05 6
05 Mon January 2026 56.909.35 7.22
02 Fri January 2026 56.909.45 6.81
01 Thu January 2026 56.9011.15 6.89
31 Wed December 2025 56.9010.75 6.73

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
06 Tue January 2026 69.505.60 22
05 Mon January 2026 69.507.60 27.75
02 Fri January 2026 67.107.45 56.43
01 Thu January 2026 61.758.90 59.43
31 Wed December 2025 61.758.70 49.43

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
06 Tue January 2026 91.854.45 11.41
05 Mon January 2026 80.406.10 8.3
02 Fri January 2026 76.756.00 8.87
01 Thu January 2026 65.457.35 11.81
31 Wed December 2025 72.707.00 8.5

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
06 Tue January 2026 80.653.55 189
05 Mon January 2026 80.654.80 206

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
06 Tue January 2026 105.802.20 45.2
05 Mon January 2026 105.803.10 26.4
02 Fri January 2026 99.452.80 135

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
06 Tue January 2026 138.501.45 39.68
05 Mon January 2026 126.702.05 43.85
02 Fri January 2026 118.551.85 44.2
01 Thu January 2026 110.002.30 54.88
31 Wed December 2025 116.002.50 66.46

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top