ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1383.1 and 1405.9

Intraday Target 11364.1
Intraday Target 21379.3
Intraday Target 31386.9
Intraday Target 41402.1
Intraday Target 51409.7

Daily price and volume Cipla

Date Closing Open Range Volume
Fri 18 September 2026 1394.50 (1.32%) 1371.70 1371.70 - 1394.50 1.3539 times
Thu 17 September 2026 1376.30 (1.35%) 1362.50 1351.60 - 1385.00 0.7134 times
Wed 16 September 2026 1358.00 (0.52%) 1351.00 1344.30 - 1363.70 0.8901 times
Tue 15 September 2026 1351.00 (-1.1%) 1355.00 1347.70 - 1362.70 1.1964 times
Fri 11 September 2026 1366.00 (-0.53%) 1373.00 1347.70 - 1373.00 1.6415 times
Thu 10 September 2026 1373.30 (0.75%) 1366.80 1363.10 - 1380.00 0.8067 times
Wed 09 September 2026 1363.10 (-1.51%) 1380.00 1363.10 - 1388.70 0.7994 times
Tue 08 September 2026 1384.00 (-0.79%) 1393.40 1377.20 - 1398.40 0.7116 times
Mon 07 September 2026 1395.00 (0.72%) 1380.00 1376.80 - 1395.70 0.5922 times
Fri 04 September 2026 1385.00 (-0.7%) 1397.70 1375.50 - 1399.10 1.2949 times
Thu 03 September 2026 1394.70 (-1.28%) 1414.00 1389.40 - 1415.40 0.5368 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1369.4 and 1419.6

Weekly Target 11327.57
Weekly Target 21361.03
Weekly Target 31377.7666666667
Weekly Target 41411.23
Weekly Target 51427.97

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Fri 18 September 2026 1394.50 (2.09%) 1355.00 1344.30 - 1394.50 0.8299 times
Fri 11 September 2026 1366.00 (-1.37%) 1380.00 1347.70 - 1398.40 0.9093 times
Fri 04 September 2026 1385.00 (-2.7%) 1418.00 1375.50 - 1426.10 0.8412 times
Fri 28 August 2026 1423.50 (-0.61%) 1428.00 1401.10 - 1442.30 0.7504 times
Fri 21 August 2026 1432.20 (-1.23%) 1445.40 1408.60 - 1449.00 0.5532 times
Fri 14 August 2026 1450.00 (-0.94%) 1463.80 1449.20 - 1483.70 0.6766 times
Fri 07 August 2026 1463.80 (-0.64%) 1475.00 1443.50 - 1488.10 0.9676 times
Fri 31 July 2026 1473.20 (4.44%) 1412.60 1392.80 - 1491.20 1.3719 times
Fri 24 July 2026 1410.60 (-0.57%) 1425.70 1366.10 - 1466.60 2.2871 times
Fri 17 July 2026 1418.70 (-1.44%) 1439.40 1404.00 - 1454.50 0.8128 times
Fri 10 July 2026 1439.40 (-1.29%) 1458.20 1426.40 - 1482.00 0.9347 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1328.7 and 1410.1

Monthly Target 11306.77
Monthly Target 21350.63
Monthly Target 31388.1666666667
Monthly Target 41432.03
Monthly Target 51469.57

Monthly price and volumes Cipla

Date Closing Open Range Volume
Fri 18 September 2026 1394.50 (-1.04%) 1420.90 1344.30 - 1425.70 0.3881 times
Mon 31 August 2026 1409.20 (-4.34%) 1475.00 1401.10 - 1488.10 0.5097 times
Fri 31 July 2026 1473.20 (0.53%) 1468.00 1366.10 - 1491.20 0.9651 times
Tue 30 June 2026 1465.40 (4.6%) 1410.00 1341.10 - 1490.10 1.1725 times
Fri 29 May 2026 1401.00 (6.98%) 1320.00 1274.70 - 1444.50 1.4094 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.3519 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.8991 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.041 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5302 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7329 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7093 times

 monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1093.1 and 1467.1

Yearly Target 1992.63
Yearly Target 21193.57
Yearly Target 31366.6333333333
Yearly Target 41567.57
Yearly Target 51740.63

Yearly price and volumes Cipla

Date Closing Open Range Volume
Fri 18 September 2026 1394.50 (-7.73%) 1512.00 1165.70 - 1539.70 0.4592 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5687 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7456 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.726 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7572 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5277 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.8755 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9362 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9083 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.4956 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5784 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1382.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cipla CIPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1382.2

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1397 and price is deviating by 26 points

Upper Bollinger band is at 1448 and lower is at 1346, while middle bands are at 1371 and 1422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cipla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cipla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1373.9 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1369.16
12 day DMA 1379.48
20 day DMA 1396.21
35 day DMA 1421.61
50 day DMA 1424.69
100 day DMA 1408.77
150 day DMA 1367.21
200 day DMA 1386.78

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1377.011368.271364.25
12 day EMA1382.571380.41381.14
20 day EMA1393.391393.271395.05
35 day EMA1407.011407.751409.6
50 day EMA1421.451422.551424.44

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1369.161364.921362.28
12 day SMA1379.481381.851384.59
20 day SMA1396.211398.391400.67
35 day SMA1421.611423.671426.47
50 day SMA1424.691425.621426.73
100 day SMA1408.7714081407.19
150 day SMA1367.211366.861366.55
200 day SMA1386.781387.431388.17

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 48.02 and PE is: 29.04

Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)

Debt: 613.77 in crores

Market capitalization: 116337.80

EPS is 56.29 and PE is: 24.77

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 1385.60 1384.00 1376.30 to 1394.00 0.97 times
17 Thu 1380.40 1353.00 1353.00 to 1384.00 0.99 times
16 Wed 1359.40 1351.00 1348.60 to 1368.50 1.01 times
15 Tue 1351.00 1362.90 1346.60 to 1362.90 1.01 times
11 Fri 1364.80 1371.90 1349.00 to 1371.90 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 1390.80 1399.00 1384.00 to 1399.00 1.04 times
17 Thu 1387.40 1364.50 1364.50 to 1389.80 1.01 times
16 Wed 1364.30 1365.00 1356.00 to 1374.20 0.99 times
15 Tue 1357.20 1368.00 1354.30 to 1368.00 0.98 times
11 Fri 1369.60 1370.90 1357.00 to 1374.00 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 1399.40 1396.90 1394.00 to 1403.00 1.67 times
17 Thu 1393.40 1378.90 1376.40 to 1395.30 1.66 times
16 Wed 1371.50 1374.00 1369.50 to 1379.00 0.67 times
15 Tue 1359.30 1372.50 1359.30 to 1372.50 0.66 times
11 Fri 1374.00 1380.00 1365.00 to 1381.70 0.34 times

Option chain for Cipla CIPLA 29 Tue September 2026 expiry

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
18 Fri September 2026 0.20173.65 0.2
17 Thu September 2026 0.20173.65 0.2
16 Wed September 2026 0.20173.65 0.2
15 Tue September 2026 0.20173.65 0.19

Cipla CIPLA Option strike: 1550.00

Date CE PE PCR
18 Fri September 2026 0.15132.90 0.06
17 Thu September 2026 0.10132.90 0.06
16 Wed September 2026 0.10132.90 0.06
15 Tue September 2026 0.15132.90 0.06

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
18 Fri September 2026 0.10109.60 0.01
17 Thu September 2026 0.10109.60 0.01
16 Wed September 2026 0.10109.60 0.01
15 Tue September 2026 0.20109.60 0.01

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
18 Fri September 2026 0.10106.05 0.03
17 Thu September 2026 0.15106.05 0.03
16 Wed September 2026 0.30106.05 0.03
15 Tue September 2026 0.30106.05 0.03

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
18 Fri September 2026 0.15140.00 0.06
17 Thu September 2026 0.15140.00 0.06
16 Wed September 2026 0.25140.00 0.06
15 Tue September 2026 0.30140.00 0.06

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
18 Fri September 2026 0.2581.50 2.78
17 Thu September 2026 0.3081.50 1.92
16 Wed September 2026 0.5081.50 1.09
15 Tue September 2026 0.5081.50 1.09

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
18 Fri September 2026 0.25117.00 0.16
17 Thu September 2026 0.35141.90 0.15
16 Wed September 2026 0.35141.90 0.15
15 Tue September 2026 0.50141.90 0.14

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
18 Fri September 2026 0.2545.35 0.02
17 Thu September 2026 0.3045.35 0.02
16 Wed September 2026 0.5045.35 0.02
15 Tue September 2026 0.8045.35 0.02

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
18 Fri September 2026 0.35120.00 0.02
17 Thu September 2026 0.45120.00 0.02
16 Wed September 2026 0.55120.00 0.02
15 Tue September 2026 0.65120.00 0.02

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
18 Fri September 2026 0.5095.00 1.11
17 Thu September 2026 0.7095.00 1.09
16 Wed September 2026 0.7095.00 1.07
15 Tue September 2026 0.8595.00 1.08

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
18 Fri September 2026 1.0566.45 0.03
17 Thu September 2026 0.9566.45 0.03
16 Wed September 2026 0.9066.45 0.03
15 Tue September 2026 1.1066.45 0.03

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
18 Fri September 2026 1.4590.00 0.1
17 Thu September 2026 1.5590.00 0.09
16 Wed September 2026 1.3590.00 0.1
15 Tue September 2026 1.5090.00 0.1

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
18 Fri September 2026 2.2569.60 0.18
17 Thu September 2026 2.2069.60 0.17
16 Wed September 2026 1.9090.00 0.17
15 Tue September 2026 1.9090.00 0.16

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
18 Fri September 2026 3.3045.75 0.23
17 Thu September 2026 3.1052.75 0.26
16 Wed September 2026 2.7069.00 0.26
15 Tue September 2026 2.5080.70 0.25

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
18 Fri September 2026 4.9539.15 0.37
17 Thu September 2026 4.6044.50 0.37
16 Wed September 2026 3.4565.80 0.38
15 Tue September 2026 3.3572.55 0.38

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
18 Fri September 2026 6.9536.95 1.12
17 Thu September 2026 6.6036.95 0.89
16 Wed September 2026 4.9557.00 0.74
15 Tue September 2026 4.3563.65 0.75

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
18 Fri September 2026 10.2523.35 0.44
17 Thu September 2026 9.2529.30 0.44
16 Wed September 2026 6.4543.00 0.41
15 Tue September 2026 5.7055.40 0.42

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
18 Fri September 2026 14.5017.10 1.7
17 Thu September 2026 12.6023.00 0.77
16 Wed September 2026 8.8044.20 0.65
15 Tue September 2026 7.5047.60 0.63

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
18 Fri September 2026 19.1013.45 0.5
17 Thu September 2026 17.0016.75 0.65
16 Wed September 2026 11.5030.85 0.57
15 Tue September 2026 9.8039.55 0.66

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
18 Fri September 2026 25.409.25 1.11
17 Thu September 2026 22.7512.55 1.1
16 Wed September 2026 15.0525.90 1.16
15 Tue September 2026 12.7032.40 0.74

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
18 Fri September 2026 31.756.25 1.96
17 Thu September 2026 28.758.90 1.99
16 Wed September 2026 19.3519.75 2.21
15 Tue September 2026 16.5526.00 2.83

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
18 Fri September 2026 39.853.90 2.08
17 Thu September 2026 35.706.30 2.05
16 Wed September 2026 24.4514.95 2.24
15 Tue September 2026 21.0020.85 2.22

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
18 Fri September 2026 51.752.60 7.39
17 Thu September 2026 26.454.30 8.19
16 Wed September 2026 26.4510.85 8.58
15 Tue September 2026 26.4516.25 8.14

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
18 Fri September 2026 67.550.85 19.27
17 Thu September 2026 61.051.80 20.1
16 Wed September 2026 46.705.60 36.93
15 Tue September 2026 38.909.15 37

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
18 Fri September 2026 79.550.35 28.62
17 Thu September 2026 79.550.65 29.04
16 Wed September 2026 63.752.60 28.99
15 Tue September 2026 54.254.40 29.25

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
18 Fri September 2026 77.150.35 6.83
17 Thu September 2026 77.150.65 9

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top