ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1430.55 and 1477.65

Intraday Target 11395.47
Intraday Target 21418.53
Intraday Target 31442.5666666667
Intraday Target 41465.63
Intraday Target 51489.67

Daily price and volume Cipla

Date Closing Open Range Volume
Mon 20 July 2026 1441.60 (1.61%) 1425.70 1419.50 - 1466.60 1.5432 times
Fri 17 July 2026 1418.70 (-0.76%) 1429.50 1404.00 - 1434.00 0.627 times
Thu 16 July 2026 1429.50 (-0.59%) 1439.90 1426.60 - 1444.00 0.5874 times
Wed 15 July 2026 1438.00 (-0.01%) 1447.00 1433.00 - 1453.00 0.9548 times
Tue 14 July 2026 1438.10 (0.8%) 1426.70 1425.30 - 1454.50 1.2617 times
Mon 13 July 2026 1426.70 (-0.88%) 1439.40 1420.00 - 1443.00 0.8724 times
Fri 10 July 2026 1439.40 (-0.13%) 1441.30 1435.00 - 1454.50 0.7703 times
Thu 09 July 2026 1441.30 (0.66%) 1430.00 1426.40 - 1454.80 0.9784 times
Wed 08 July 2026 1431.80 (-1.38%) 1453.30 1428.90 - 1471.90 1.2018 times
Tue 07 July 2026 1451.80 (-1.39%) 1472.30 1449.20 - 1482.00 1.2031 times
Mon 06 July 2026 1472.30 (0.97%) 1458.20 1453.40 - 1474.70 0.7952 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1430.55 and 1477.65

Weekly Target 11395.47
Weekly Target 21418.53
Weekly Target 31442.5666666667
Weekly Target 41465.63
Weekly Target 51489.67

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Mon 20 July 2026 1441.60 (1.61%) 1425.70 1419.50 - 1466.60 0.2157 times
Fri 17 July 2026 1418.70 (-1.44%) 1439.40 1404.00 - 1454.50 0.6016 times
Fri 10 July 2026 1439.40 (-1.29%) 1458.20 1426.40 - 1482.00 0.6918 times
Fri 03 July 2026 1458.20 (1.26%) 1443.70 1441.50 - 1490.10 1.4045 times
Thu 25 June 2026 1440.10 (6.53%) 1372.00 1370.60 - 1461.00 1.6878 times
Fri 19 June 2026 1351.80 (-2.71%) 1396.70 1341.10 - 1397.90 0.9675 times
Fri 12 June 2026 1389.40 (-0.85%) 1397.00 1371.10 - 1405.00 0.6515 times
Fri 05 June 2026 1401.30 (0.02%) 1410.00 1354.00 - 1413.60 1.0287 times
Fri 29 May 2026 1401.00 (0.13%) 1406.00 1382.70 - 1432.00 1.773 times
Fri 22 May 2026 1399.20 (-2.3%) 1422.00 1392.00 - 1442.10 0.9778 times
Fri 15 May 2026 1432.10 (6.32%) 1347.00 1274.70 - 1444.50 2.7646 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1383.8 and 1461.8

Monthly Target 11364.53
Monthly Target 21403.07
Monthly Target 31442.5333333333
Monthly Target 41481.07
Monthly Target 51520.53

Monthly price and volumes Cipla

Date Closing Open Range Volume
Mon 20 July 2026 1441.60 (-1.62%) 1468.00 1404.00 - 1482.00 0.4057 times
Tue 30 June 2026 1465.40 (4.6%) 1410.00 1341.10 - 1490.10 1.1376 times
Fri 29 May 2026 1401.00 (6.98%) 1320.00 1274.70 - 1444.50 1.3675 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.3117 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.8723 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.01 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.4847 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7111 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.6882 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0111 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.7394 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1116.65 and 1490.65

Yearly Target 11008.33
Yearly Target 21224.97
Yearly Target 31382.3333333333
Yearly Target 41598.97
Yearly Target 51756.33

Yearly price and volumes Cipla

Date Closing Open Range Volume
Mon 20 July 2026 1441.60 (-4.61%) 1512.00 1165.70 - 1539.70 0.3904 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5728 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.751 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.7312 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7627 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5387 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.8962 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9429 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9149 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.4992 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5826 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1435.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cipla CIPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1436.6

Munafa value: 95 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1443 and price is deviating by 15 points

Upper Bollinger band is at 1472 and lower is at 1414, while middle bands are at 1428 and 1457

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cipla in short term but the sell signal is initial and weak.

Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.22 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1433.18
12 day DMA 1440.62
20 day DMA 1442.32
35 day DMA 1414.8
50 day DMA 1406.91
100 day DMA 1344.75
150 day DMA 1370.23
200 day DMA 1411.06

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.681429.721435.23
12 day EMA1435.121433.941436.71
20 day EMA1430.691429.541430.68
35 day EMA1420.651419.421419.46
50 day EMA1404.121402.591401.93

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1433.181430.21434.34
12 day SMA1440.621441.821444.98
20 day SMA1442.321437.831434.67
35 day SMA1414.81413.641413.62
50 day SMA1406.911405.331404.24
100 day SMA1344.751343.831343.09
150 day SMA1370.231370.61371.29
200 day SMA1411.061411.541412.09

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 48.02 and PE is: 30.02

Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)

Debt: 613.77 in crores

Market capitalization: 116337.80

EPS is 56.29 and PE is: 25.61

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 1445.20 1420.00 1420.00 to 1468.50 0.98 times
17 Fri 1422.00 1436.80 1404.00 to 1436.80 0.99 times
16 Thu 1433.40 1439.40 1430.60 to 1447.90 0.99 times
15 Wed 1441.00 1454.90 1438.20 to 1458.00 1.02 times
14 Tue 1438.80 1430.00 1429.80 to 1456.50 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 1452.40 1438.80 1438.80 to 1476.70 1.37 times
17 Fri 1430.20 1430.00 1412.20 to 1433.40 1.15 times
16 Thu 1441.70 1453.40 1439.30 to 1455.00 0.93 times
15 Wed 1449.10 1455.00 1447.00 to 1463.00 0.79 times
14 Tue 1447.50 1441.20 1441.20 to 1463.60 0.76 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 1462.70 1458.30 1458.30 to 1484.80 1.84 times
17 Fri 1439.70 1437.00 1420.70 to 1440.00 1.79 times
16 Thu 1450.60 1463.90 1448.60 to 1463.90 0.96 times
15 Wed 1459.10 1466.00 1459.00 to 1473.20 0.23 times
14 Tue 1454.20 1467.20 1454.00 to 1468.80 0.18 times

Option chain for Cipla CIPLA 28 Tue July 2026 expiry

Cipla CIPLA Option strike: 1640.00

Date CE PE PCR
20 Mon July 2026 0.20168.00 0
17 Fri July 2026 0.20168.00 0
16 Thu July 2026 0.25168.00 0
15 Wed July 2026 0.35168.00 0
14 Tue July 2026 0.35168.00 0

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
20 Mon July 2026 0.70138.00 0
17 Fri July 2026 0.55138.00 0
16 Thu July 2026 0.80138.00 0
15 Wed July 2026 1.00138.00 0
14 Tue July 2026 1.00138.00 0

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
20 Mon July 2026 1.15138.45 0.02
17 Fri July 2026 0.80138.45 0.02
16 Thu July 2026 1.15138.45 0.02
15 Wed July 2026 1.45138.45 0.02
14 Tue July 2026 1.45138.45 0.02

Cipla CIPLA Option strike: 1550.00

Date CE PE PCR
20 Mon July 2026 2.20104.95 0.01
17 Fri July 2026 1.50104.95 0.01
16 Thu July 2026 2.20104.95 0.01
15 Wed July 2026 2.80104.95 0.01
14 Tue July 2026 2.70104.95 0.01

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
20 Mon July 2026 2.7596.85 0.05
17 Fri July 2026 1.85110.00 0.06
16 Thu July 2026 2.75110.00 0.06
15 Wed July 2026 3.50110.00 0.06
14 Tue July 2026 3.50110.00 0.06

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
20 Mon July 2026 3.6069.90 0
17 Fri July 2026 2.3069.90 0
16 Thu July 2026 3.5569.90 0
15 Wed July 2026 4.6069.90 0
14 Tue July 2026 4.4569.90 0

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
20 Mon July 2026 4.9566.75 0.13
17 Fri July 2026 3.1573.25 0.15
16 Thu July 2026 4.7073.25 0.14
15 Wed July 2026 5.8573.25 0.14
14 Tue July 2026 5.8073.25 0.14

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
20 Mon July 2026 8.2063.35 0.07
17 Fri July 2026 5.3082.30 0.07
16 Thu July 2026 7.6073.80 0.07
15 Wed July 2026 9.2565.45 0.07
14 Tue July 2026 9.1570.20 0.07

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
20 Mon July 2026 10.6555.20 1.61
17 Fri July 2026 6.9081.85 1.53
16 Thu July 2026 9.8066.55 1.39
15 Wed July 2026 11.8566.55 1.41
14 Tue July 2026 11.4566.55 1.36

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
20 Mon July 2026 13.5547.70 0.47
17 Fri July 2026 8.7068.25 0.43
16 Thu July 2026 12.3055.30 0.43
15 Wed July 2026 14.7055.30 0.43
14 Tue July 2026 14.3555.30 0.45

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
20 Mon July 2026 17.1540.85 0.43
17 Fri July 2026 10.9558.85 0.51
16 Thu July 2026 15.0551.55 0.5
15 Wed July 2026 17.9047.00 0.52
14 Tue July 2026 17.6546.95 0.5

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
20 Mon July 2026 21.1535.20 0.52
17 Fri July 2026 13.7057.90 0.53
16 Thu July 2026 18.5544.30 0.56
15 Wed July 2026 21.8040.25 0.59
14 Tue July 2026 21.6041.05 0.5

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
20 Mon July 2026 25.7029.70 0.61
17 Fri July 2026 16.7044.90 0.67
16 Thu July 2026 22.5038.50 0.68
15 Wed July 2026 25.9034.80 0.74
14 Tue July 2026 25.5035.65 0.73

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
20 Mon July 2026 30.6525.10 0.54
17 Fri July 2026 20.3038.35 0.67
16 Thu July 2026 26.6532.75 0.72
15 Wed July 2026 31.0029.65 0.89
14 Tue July 2026 30.5530.50 1.04

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
20 Mon July 2026 36.6020.40 1.19
17 Fri July 2026 24.4032.65 0.93
16 Thu July 2026 31.8527.45 1.12
15 Wed July 2026 36.0525.15 1.04
14 Tue July 2026 35.5526.00 1.03

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
20 Mon July 2026 43.1516.90 2.36
17 Fri July 2026 29.0027.25 2.06
16 Thu July 2026 36.8522.95 2.78
15 Wed July 2026 41.6520.85 2.4
14 Tue July 2026 41.5021.35 2.58

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
20 Mon July 2026 48.8513.65 1.64
17 Fri July 2026 34.1522.45 1.54
16 Thu July 2026 42.7019.00 2.73
15 Wed July 2026 48.5017.10 3.17
14 Tue July 2026 46.7518.00 3.22

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
20 Mon July 2026 55.9010.95 3.68
17 Fri July 2026 40.2018.10 2.94
16 Thu July 2026 49.4015.35 3.12
15 Wed July 2026 55.0013.95 3.57
14 Tue July 2026 54.7514.65 3.5

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
20 Mon July 2026 47.058.50 6.33
17 Fri July 2026 47.0514.55 5.22
16 Thu July 2026 57.7012.25 29.25
15 Wed July 2026 57.7011.15 29.75
14 Tue July 2026 57.7012.05 28.25

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
20 Mon July 2026 80.006.55 3.52
17 Fri July 2026 70.4511.35 7.93
16 Thu July 2026 70.459.60 7.98
15 Wed July 2026 70.459.10 7.88
14 Tue July 2026 70.459.55 8.08

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
20 Mon July 2026 110.904.90 62.25
17 Fri July 2026 110.908.80 48
16 Thu July 2026 110.906.75 44.25
15 Wed July 2026 110.906.75 44.25
14 Tue July 2026 110.907.70 43

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
20 Mon July 2026 63.353.75 4.52
17 Fri July 2026 63.356.65 5.58
16 Thu July 2026 113.005.90 5.83
15 Wed July 2026 113.005.20 5.83
14 Tue July 2026 113.005.60 8

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
20 Mon July 2026 91.802.70 24.05
17 Fri July 2026 76.005.00 23.42
16 Thu July 2026 87.204.50 28.65
15 Wed July 2026 87.204.45 28.24
14 Tue July 2026 87.204.55 27.29

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
20 Mon July 2026 116.452.05 16.2
17 Fri July 2026 116.453.65 18.2
16 Thu July 2026 116.453.25 16
15 Wed July 2026 116.452.30 15.6
14 Tue July 2026 116.453.30 15

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
20 Mon July 2026 121.951.40 208
17 Fri July 2026 121.952.55 211.33
16 Thu July 2026 121.952.45 170.67
15 Wed July 2026 121.952.25 170.33
14 Tue July 2026 121.952.40 170.67

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
20 Mon July 2026 124.600.95 501
17 Fri July 2026 124.601.85 524
16 Thu July 2026 124.601.75 517.5
15 Wed July 2026 63.251.55 340.33
14 Tue July 2026 63.251.70 335.67

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
20 Mon July 2026 154.300.60 83.5
17 Fri July 2026 154.301.10 83.5
16 Thu July 2026 154.301.05 81.75
15 Wed July 2026 154.301.05 81
14 Tue July 2026 177.001.05 60.45

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
20 Mon July 2026 206.500.50 0.63
17 Fri July 2026 206.500.50 0.63
16 Thu July 2026 206.500.50 0.63
15 Wed July 2026 206.500.50 0.63
14 Tue July 2026 206.500.50 0.63

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
20 Mon July 2026 151.500.50 23
17 Fri July 2026 151.500.50 23
16 Thu July 2026 151.500.50 23
15 Wed July 2026 151.500.50 23
14 Tue July 2026 151.500.50 23

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
20 Mon July 2026 275.000.10 206
17 Fri July 2026 275.000.25 212
16 Thu July 2026 275.000.40 213
15 Wed July 2026 275.000.40 213
14 Tue July 2026 275.000.35 213

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top