Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1287.6 and 1308.7
| Intraday Target 1 | 1283.13 |
| Intraday Target 2 | 1292.07 |
| Intraday Target 3 | 1304.2333333333 |
| Intraday Target 4 | 1313.17 |
| Intraday Target 5 | 1325.33 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1301.00 (-0.44%) | 1310.50 | 1295.30 - 1316.40 | 0.7218 times | Thu 08 October 2026 | 1306.80 (-1.54%) | 1323.20 | 1292.00 - 1334.20 | 0.6092 times | Wed 07 October 2026 | 1327.20 (-0.97%) | 1338.50 | 1324.70 - 1351.00 | 0.9363 times | Tue 06 October 2026 | 1340.20 (0.35%) | 1335.00 | 1323.20 - 1344.90 | 0.6357 times | Mon 05 October 2026 | 1335.50 (-0.63%) | 1334.30 | 1321.00 - 1337.70 | 1.1972 times | Thu 01 October 2026 | 1344.00 (-0.15%) | 1349.10 | 1333.40 - 1359.40 | 1.0179 times | Wed 30 September 2026 | 1346.00 (-2.41%) | 1383.00 | 1346.00 - 1384.00 | 1.1749 times | Tue 29 September 2026 | 1379.30 (-0.32%) | 1390.00 | 1376.20 - 1401.80 | 1.6338 times | Mon 28 September 2026 | 1383.70 (-1.14%) | 1399.70 | 1380.50 - 1405.00 | 0.7851 times | Fri 25 September 2026 | 1399.70 (0.05%) | 1402.90 | 1388.40 - 1421.00 | 1.2881 times | Thu 24 September 2026 | 1399.00 (1.16%) | 1375.00 | 1364.60 - 1419.00 | 1.7456 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1267 and 1326
| Weekly Target 1 | 1255.67 |
| Weekly Target 2 | 1278.33 |
| Weekly Target 3 | 1314.6666666667 |
| Weekly Target 4 | 1337.33 |
| Weekly Target 5 | 1373.67 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1301.00 (-3.2%) | 1334.30 | 1292.00 - 1351.00 | 0.8993 times | Thu 01 October 2026 | 1344.00 (-3.98%) | 1399.70 | 1333.40 - 1405.00 | 1.0115 times | Fri 25 September 2026 | 1399.70 (0.37%) | 1383.20 | 1364.50 - 1421.00 | 1.2257 times | Fri 18 September 2026 | 1394.50 (2.09%) | 1355.00 | 1344.30 - 1394.50 | 1.0303 times | Fri 11 September 2026 | 1366.00 (-1.37%) | 1380.00 | 1347.70 - 1398.40 | 1.129 times | Fri 04 September 2026 | 1385.00 (-2.7%) | 1418.00 | 1375.50 - 1426.10 | 1.0444 times | Fri 28 August 2026 | 1423.50 (-0.61%) | 1428.00 | 1401.10 - 1442.30 | 0.9316 times | Fri 21 August 2026 | 1432.20 (-1.23%) | 1445.40 | 1408.60 - 1449.00 | 0.6868 times | Fri 14 August 2026 | 1450.00 (-0.94%) | 1463.80 | 1449.20 - 1483.70 | 0.8401 times | Fri 07 August 2026 | 1463.80 (-0.64%) | 1475.00 | 1443.50 - 1488.10 | 1.2013 times | Fri 31 July 2026 | 1473.20 (4.44%) | 1412.60 | 1392.80 - 1491.20 | 1.7032 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1262.8 and 1330.2
| Monthly Target 1 | 1250.07 |
| Monthly Target 2 | 1275.53 |
| Monthly Target 3 | 1317.4666666667 |
| Monthly Target 4 | 1342.93 |
| Monthly Target 5 | 1384.87 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1301.00 (-3.34%) | 1349.10 | 1292.00 - 1359.40 | 0.1517 times | Wed 30 September 2026 | 1346.00 (-4.48%) | 1420.90 | 1344.30 - 1425.70 | 0.6733 times | Mon 31 August 2026 | 1409.20 (-4.34%) | 1475.00 | 1401.10 - 1488.10 | 0.5267 times | Fri 31 July 2026 | 1473.20 (0.53%) | 1468.00 | 1366.10 - 1491.20 | 0.9973 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.2116 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.4564 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.397 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.929 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0757 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5812 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7574 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1046.35 and 1420.35
| Yearly Target 1 | 961.47 |
| Yearly Target 2 | 1131.23 |
| Yearly Target 3 | 1335.4666666667 |
| Yearly Target 4 | 1505.23 |
| Yearly Target 5 | 1709.47 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1301.00 (-13.92%) | 1512.00 | 1165.70 - 1539.70 | 0.4785 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5676 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7441 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7245 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7557 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5246 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.8697 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9343 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9065 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.4946 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5773 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1342.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cipla CIPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cipla CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1302.9
Munafa value: 24 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1362 and price is deviating by 29 points
Upper Bollinger band is at 1419 and lower is at 1305, while middle bands are at 1334 and 1391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.09 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1322.14 |
| 12 day DMA | 1353.78 |
| 20 day DMA | 1361.74 |
| 35 day DMA | 1382.22 |
| 50 day DMA | 1404.77 |
| 100 day DMA | 1409.97 |
| 150 day DMA | 1368.78 |
| 200 day DMA | 1376.19 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.48 | 1330.22 | 1341.93 |
| 12 day EMA | 1342.81 | 1350.41 | 1358.34 |
| 20 day EMA | 1357.85 | 1363.83 | 1369.83 |
| 35 day EMA | 1379.67 | 1384.3 | 1388.86 |
| 50 day EMA | 1398.18 | 1402.14 | 1406.03 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.14 | 1330.74 | 1338.58 |
| 12 day SMA | 1353.78 | 1360.71 | 1367.32 |
| 20 day SMA | 1361.74 | 1364.84 | 1368.7 |
| 35 day SMA | 1382.22 | 1385.68 | 1389.23 |
| 50 day SMA | 1404.77 | 1408.24 | 1410.99 |
| 100 day SMA | 1409.97 | 1411.22 | 1412.47 |
| 150 day SMA | 1368.78 | 1369.1 | 1369.44 |
| 200 day SMA | 1376.19 | 1377.16 | 1378.13 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 48.02 and PE is: 27.09
Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)
Debt: 613.77 in crores
Market capitalization: 116337.80
EPS is 56.29 and PE is: 23.11
Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)
Debt: 467.37 in crores
Market capitalization: 100350.84
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1349.80 | 1338.60 | 1327.80 to 1352.90 | 1.02 times |
| 05 Mon | 1334.30 | 1339.30 | 1325.10 to 1340.80 | 1 times |
| 01 Thu | 1352.00 | 1353.90 | 1338.20 to 1364.00 | 1.02 times |
| 29 Tue | 1388.80 | 1394.10 | 1364.50 to 1410.20 | 1.03 times |
| 28 Mon | 1393.70 | 1404.20 | 1391.10 to 1408.50 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1356.10 | 1346.00 | 1335.00 to 1357.60 | 1.01 times |
| 05 Mon | 1344.30 | 1352.00 | 1333.30 to 1352.00 | 1.01 times |
| 01 Thu | 1355.00 | 1360.00 | 1344.60 to 1368.90 | 1.01 times |
| 29 Tue | 1387.90 | 1416.40 | 1374.50 to 1416.40 | 1 times |
| 28 Mon | 1402.60 | 1410.00 | 1400.00 to 1412.00 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1362.00 | 1341.10 | 1341.10 to 1362.00 | 1.58 times |
| 05 Mon | 1348.70 | 1348.60 | 1341.00 to 1350.20 | 0.79 times |
| 01 Thu | 1365.00 | 1363.70 | 1359.10 to 1365.00 | 0.63 times |
Option chain for Cipla CIPLA 27 Tue October 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 190.00 | 0.03 |
| 05 Mon October 2026 | 0.25 | 190.00 | 0.03 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 169.60 | 0.01 |
| 05 Mon October 2026 | 0.50 | 169.60 | 0.01 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 122.00 | 0.02 |
| 05 Mon October 2026 | 0.60 | 122.00 | 0.02 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 154.25 | 0.13 |
| 05 Mon October 2026 | 0.60 | 154.25 | 0.13 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 183.55 | 1.08 |
| 05 Mon October 2026 | 0.65 | 183.55 | 1.06 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 136.10 | 0.08 |
| 05 Mon October 2026 | 0.70 | 136.10 | 0.08 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 159.90 | 0.15 |
| 05 Mon October 2026 | 0.95 | 159.90 | 0.15 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 117.85 | 0.19 |
| 05 Mon October 2026 | 1.40 | 117.85 | 0.18 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 108.95 | 0.13 |
| 05 Mon October 2026 | 1.20 | 108.95 | 0.13 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 100.20 | 0.21 |
| 05 Mon October 2026 | 1.15 | 100.20 | 0.4 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.25 | 91.70 | 0.15 |
| 05 Mon October 2026 | 2.20 | 91.70 | 0.15 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.75 | 100.75 | 0.02 |
| 05 Mon October 2026 | 2.65 | 100.75 | 0.03 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 98.00 | 0.09 |
| 05 Mon October 2026 | 3.30 | 98.00 | 0.13 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.75 | 84.00 | 0.49 |
| 05 Mon October 2026 | 4.30 | 84.00 | 0.44 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.35 | 91.90 | 0.17 |
| 05 Mon October 2026 | 5.60 | 91.90 | 0.21 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.00 | 76.95 | 0.35 |
| 05 Mon October 2026 | 6.80 | 76.95 | 0.32 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.45 | 59.00 | 0.32 |
| 05 Mon October 2026 | 8.75 | 71.95 | 0.33 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.95 | 56.75 | 0.48 |
| 05 Mon October 2026 | 10.60 | 68.00 | 0.5 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.90 | 46.60 | 0.59 |
| 05 Mon October 2026 | 13.45 | 59.45 | 0.7 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.00 | 40.55 | 0.47 |
| 05 Mon October 2026 | 16.25 | 54.05 | 0.6 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 34.50 | 0.5 |
| 05 Mon October 2026 | 19.95 | 46.45 | 0.57 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.85 | 29.80 | 0.66 |
| 05 Mon October 2026 | 24.15 | 39.35 | 0.83 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.30 | 24.90 | 3.18 |
| 05 Mon October 2026 | 29.00 | 33.95 | 3.76 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.95 | 20.75 | 1.35 |
| 05 Mon October 2026 | 34.00 | 29.00 | 1.07 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.70 | 17.20 | 3.04 |
| 05 Mon October 2026 | 38.60 | 25.45 | 3.64 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.20 | 14.00 | 8.05 |
| 05 Mon October 2026 | 44.45 | 21.10 | 4.81 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.00 | 11.30 | 10.41 |
| 05 Mon October 2026 | 72.90 | 18.30 | 17.47 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 104.10 | 9.00 | 93 |
| 05 Mon October 2026 | 104.10 | 14.15 | 71 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 113.35 | 7.40 | 160 |
| 05 Mon October 2026 | 113.35 | 12.60 | 149 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 86.00 | 5.60 | 119 |
| 05 Mon October 2026 | 94.90 | 9.75 | 109 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 132.20 | 4.40 | 146 |
| 05 Mon October 2026 | 132.20 | 8.55 | 143 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 126.45 | 3.55 | 51.6 |
| 05 Mon October 2026 | 126.45 | 6.10 | 52.8 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 135.90 | 2.65 | 12 |
| 05 Mon October 2026 | 135.90 | 5.15 | 17.25 |
Cipla CIPLA Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 145.35 | 2.45 | 21 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 170.80 | 1.45 | 1310 |
| 05 Mon October 2026 | 170.80 | 3.00 | 969 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 190.35 | 0.95 | 417 |
| 05 Mon October 2026 | 190.35 | 1.70 | 441 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 209.95 | 0.70 | 3 |
| 05 Mon October 2026 | 209.95 | 2.50 | 1 |
Cipla CIPLA Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 229.60 | 0.50 | 2 |
| 05 Mon October 2026 | 229.60 | 1.50 | 2 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
