Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1426.05 and 1458.85
| Intraday Target 1 | 1418.63 |
| Intraday Target 2 | 1433.47 |
| Intraday Target 3 | 1451.4333333333 |
| Intraday Target 4 | 1466.27 |
| Intraday Target 5 | 1484.23 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1448.30 (-1.15%) | 1460.00 | 1436.60 - 1469.40 | 1.0028 times | Mon 12 January 2026 | 1465.20 (-0.03%) | 1464.00 | 1444.20 - 1467.50 | 1.2497 times | Fri 09 January 2026 | 1465.70 (0.35%) | 1464.70 | 1456.10 - 1468.30 | 0.9474 times | Thu 08 January 2026 | 1460.60 (-0.5%) | 1467.90 | 1458.00 - 1469.30 | 1.392 times | Wed 07 January 2026 | 1467.90 (-4.11%) | 1516.00 | 1455.00 - 1516.00 | 2.6655 times | Tue 06 January 2026 | 1530.80 (0.72%) | 1519.80 | 1519.80 - 1539.70 | 0.8476 times | Mon 05 January 2026 | 1519.80 (0.54%) | 1511.00 | 1507.20 - 1525.00 | 0.8047 times | Fri 02 January 2026 | 1511.60 (0.71%) | 1500.90 | 1498.60 - 1517.80 | 0.5065 times | Thu 01 January 2026 | 1500.90 (-0.69%) | 1512.00 | 1499.00 - 1512.00 | 0.1198 times | Wed 31 December 2025 | 1511.30 (1.26%) | 1492.50 | 1490.10 - 1513.60 | 0.4641 times | Tue 30 December 2025 | 1492.50 (-0.1%) | 1494.00 | 1475.90 - 1498.70 | 1.0466 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1426.05 and 1458.85
| Weekly Target 1 | 1418.63 |
| Weekly Target 2 | 1433.47 |
| Weekly Target 3 | 1451.4333333333 |
| Weekly Target 4 | 1466.27 |
| Weekly Target 5 | 1484.23 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1448.30 (-1.19%) | 1464.00 | 1436.60 - 1469.40 | 0.7403 times | Fri 09 January 2026 | 1465.70 (-3.04%) | 1511.00 | 1455.00 - 1539.70 | 2.1878 times | Fri 02 January 2026 | 1511.60 (0.37%) | 1506.00 | 1475.90 - 1517.80 | 0.8883 times | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.6141 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.7572 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 1.0158 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.9224 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.1388 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.8377 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.8977 times | Fri 07 November 2025 | 1505.70 (0.29%) | 1502.90 | 1490.30 - 1524.00 | 0.9888 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1390.9 and 1494
| Monthly Target 1 | 1371.77 |
| Monthly Target 2 | 1410.03 |
| Monthly Target 3 | 1474.8666666667 |
| Monthly Target 4 | 1513.13 |
| Monthly Target 5 | 1577.97 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1448.30 (-4.17%) | 1512.00 | 1436.60 - 1539.70 | 0.6296 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.802 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7761 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1403 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.8339 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9619 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3438 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8951 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5952 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 1.0222 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.8765 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1390.9 and 1494
| Yearly Target 1 | 1371.77 |
| Yearly Target 2 | 1410.03 |
| Yearly Target 3 | 1474.8666666667 |
| Yearly Target 4 | 1513.13 |
| Yearly Target 5 | 1577.97 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1448.30 (-4.17%) | 1512.00 | 1436.60 - 1539.70 | 0.0298 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5943 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7792 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7586 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7913 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5964 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 3.0049 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9783 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9492 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5179 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.6045 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1482.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cipla CIPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1495 and price is deviating by 22 points
Upper Bollinger band is at 1539 and lower is at 1452, while middle bands are at 1474 and 1517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.5 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1461.54 |
| 12 day DMA | 1489.05 |
| 20 day DMA | 1494.85 |
| 35 day DMA | 1502.6 |
| 50 day DMA | 1506.77 |
| 100 day DMA | 1532.63 |
| 150 day DMA | 1524.61 |
| 200 day DMA | 1515.78 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.17 | 1475.11 | 1480.07 |
| 12 day EMA | 1482.08 | 1488.22 | 1492.4 |
| 20 day EMA | 1490.49 | 1494.93 | 1498.06 |
| 35 day EMA | 1500.02 | 1503.06 | 1505.29 |
| 50 day EMA | 1506.17 | 1508.53 | 1510.3 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.54 | 1478.04 | 1488.96 |
| 12 day SMA | 1489.05 | 1493.86 | 1496.45 |
| 20 day SMA | 1494.85 | 1497.84 | 1500.45 |
| 35 day SMA | 1502.6 | 1504.19 | 1505.53 |
| 50 day SMA | 1506.77 | 1507.83 | 1509.33 |
| 100 day SMA | 1532.63 | 1533.63 | 1534.63 |
| 150 day SMA | 1524.61 | 1525 | 1525.26 |
| 200 day SMA | 1515.78 | 1516.16 | 1516.45 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 21.5
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 21.69
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1466.50 | 1472.00 | 1445.60 to 1472.00 | 1.01 times |
| 09 Fri | 1467.10 | 1462.00 | 1459.10 to 1469.60 | 1.03 times |
| 08 Thu | 1464.20 | 1468.90 | 1460.60 to 1472.40 | 1.03 times |
| 07 Wed | 1471.60 | 1527.00 | 1460.10 to 1527.00 | 1.01 times |
| 06 Tue | 1537.90 | 1528.30 | 1528.30 to 1547.50 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1475.00 | 1470.60 | 1455.50 to 1477.00 | 1.24 times |
| 09 Fri | 1475.80 | 1473.30 | 1468.30 to 1478.50 | 1.19 times |
| 08 Thu | 1473.20 | 1473.10 | 1469.30 to 1481.50 | 1.15 times |
| 07 Wed | 1480.10 | 1535.10 | 1468.60 to 1535.10 | 1 times |
| 06 Tue | 1546.70 | 1541.10 | 1539.60 to 1556.30 | 0.43 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1484.30 | 1469.00 | 1469.00 to 1485.70 | 1.62 times |
| 09 Fri | 1486.00 | 1482.00 | 1478.80 to 1487.40 | 1.43 times |
| 08 Thu | 1482.40 | 1484.00 | 1480.00 to 1489.50 | 0.96 times |
| 07 Wed | 1490.40 | 1542.00 | 1479.30 to 1542.00 | 0.77 times |
| 06 Tue | 1557.40 | 1551.00 | 1551.00 to 1560.10 | 0.22 times |
Option chain for Cipla CIPLA 27 Tue January 2026 expiry
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 150.00 | 0.05 |
| 09 Fri January 2026 | 0.80 | 150.00 | 0.04 |
| 08 Thu January 2026 | 0.90 | 150.00 | 0.04 |
| 07 Wed January 2026 | 0.95 | 150.00 | 0.04 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.00 | 138.30 | 0.03 |
| 09 Fri January 2026 | 0.80 | 138.30 | 0.02 |
| 08 Thu January 2026 | 0.95 | 138.30 | 0.02 |
| 07 Wed January 2026 | 1.20 | 138.30 | 0.02 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.20 | 136.50 | 0 |
| 09 Fri January 2026 | 1.20 | 136.50 | 0 |
| 08 Thu January 2026 | 1.10 | 136.50 | 0 |
| 07 Wed January 2026 | 1.35 | 136.50 | 0 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 110.00 | 0 |
| 09 Fri January 2026 | 1.35 | 110.00 | 0 |
| 08 Thu January 2026 | 1.20 | 110.00 | 0 |
| 07 Wed January 2026 | 1.70 | 110.00 | 0 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.95 | 132.95 | 0.09 |
| 09 Fri January 2026 | 1.95 | 132.95 | 0.09 |
| 08 Thu January 2026 | 1.95 | 132.95 | 0.08 |
| 07 Wed January 2026 | 2.55 | 129.20 | 0.07 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.40 | 74.40 | 0.01 |
| 09 Fri January 2026 | 2.10 | 74.40 | 0.01 |
| 08 Thu January 2026 | 2.35 | 74.40 | 0.01 |
| 07 Wed January 2026 | 3.15 | 74.40 | 0.01 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.60 | 112.00 | 0.13 |
| 09 Fri January 2026 | 3.00 | 112.00 | 0.12 |
| 08 Thu January 2026 | 2.85 | 112.00 | 0.12 |
| 07 Wed January 2026 | 3.85 | 109.15 | 0.11 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.25 | 73.00 | 0.03 |
| 09 Fri January 2026 | 3.50 | 73.00 | 0.03 |
| 08 Thu January 2026 | 3.50 | 73.00 | 0.04 |
| 07 Wed January 2026 | 4.80 | 73.00 | 0.03 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.10 | 96.65 | 0.15 |
| 09 Fri January 2026 | 4.50 | 98.15 | 0.17 |
| 08 Thu January 2026 | 4.35 | 96.70 | 0.15 |
| 07 Wed January 2026 | 5.80 | 93.65 | 0.15 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.10 | 86.60 | 0.51 |
| 09 Fri January 2026 | 5.60 | 88.45 | 0.53 |
| 08 Thu January 2026 | 5.45 | 90.95 | 0.47 |
| 07 Wed January 2026 | 7.15 | 85.50 | 0.47 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.25 | 79.30 | 0.05 |
| 09 Fri January 2026 | 6.95 | 79.90 | 0.08 |
| 08 Thu January 2026 | 6.90 | 78.35 | 0.11 |
| 07 Wed January 2026 | 9.00 | 77.05 | 0.13 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.25 | 72.05 | 0.12 |
| 09 Fri January 2026 | 8.85 | 72.35 | 0.15 |
| 08 Thu January 2026 | 8.80 | 73.55 | 0.16 |
| 07 Wed January 2026 | 11.15 | 68.10 | 0.16 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.45 | 63.75 | 0.15 |
| 09 Fri January 2026 | 11.30 | 63.25 | 0.15 |
| 08 Thu January 2026 | 11.05 | 62.30 | 0.18 |
| 07 Wed January 2026 | 13.80 | 61.85 | 0.17 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.85 | 56.25 | 0.34 |
| 09 Fri January 2026 | 13.90 | 56.60 | 0.36 |
| 08 Thu January 2026 | 13.70 | 58.35 | 0.35 |
| 07 Wed January 2026 | 16.80 | 54.20 | 0.35 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.05 | 49.15 | 0.94 |
| 09 Fri January 2026 | 17.20 | 49.90 | 0.93 |
| 08 Thu January 2026 | 16.90 | 52.00 | 0.67 |
| 07 Wed January 2026 | 20.30 | 47.90 | 0.54 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.60 | 42.95 | 0.45 |
| 09 Fri January 2026 | 20.90 | 43.10 | 0.46 |
| 08 Thu January 2026 | 20.60 | 45.65 | 0.47 |
| 07 Wed January 2026 | 24.30 | 41.75 | 0.62 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.75 | 37.10 | 0.74 |
| 09 Fri January 2026 | 25.20 | 37.35 | 0.81 |
| 08 Thu January 2026 | 24.45 | 39.65 | 0.79 |
| 07 Wed January 2026 | 28.75 | 36.75 | 0.86 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.50 | 31.70 | 1.01 |
| 09 Fri January 2026 | 29.90 | 32.35 | 0.99 |
| 08 Thu January 2026 | 29.35 | 34.50 | 1 |
| 07 Wed January 2026 | 33.70 | 32.00 | 0.98 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 34.05 | 26.95 | 0.98 |
| 09 Fri January 2026 | 35.20 | 27.85 | 1.42 |
| 08 Thu January 2026 | 34.35 | 29.85 | 1.42 |
| 07 Wed January 2026 | 39.30 | 27.40 | 1.54 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 39.40 | 22.90 | 3.16 |
| 09 Fri January 2026 | 41.15 | 23.65 | 4.39 |
| 08 Thu January 2026 | 40.15 | 25.55 | 4.23 |
| 07 Wed January 2026 | 45.00 | 23.20 | 3.05 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 46.10 | 19.10 | 7.01 |
| 09 Fri January 2026 | 47.00 | 19.95 | 6.48 |
| 08 Thu January 2026 | 46.05 | 21.75 | 9.28 |
| 07 Wed January 2026 | 51.60 | 19.85 | 13.39 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 52.75 | 15.85 | 359 |
| 09 Fri January 2026 | 52.75 | 16.75 | 412 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 105.80 | 13.15 | 124.2 |
| 09 Fri January 2026 | 105.80 | 13.90 | 85.8 |
| 08 Thu January 2026 | 105.80 | 15.60 | 86.2 |
| 07 Wed January 2026 | 105.80 | 13.70 | 85.8 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.20 | 8.80 | 18.34 |
| 09 Fri January 2026 | 77.45 | 9.60 | 19.91 |
| 08 Thu January 2026 | 74.50 | 10.85 | 17.57 |
| 07 Wed January 2026 | 81.35 | 9.85 | 24.48 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
