Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1267.55 and 1350.45
| Intraday Target 1 | 1251.73 |
| Intraday Target 2 | 1283.37 |
| Intraday Target 3 | 1334.6333333333 |
| Intraday Target 4 | 1366.27 |
| Intraday Target 5 | 1417.53 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1315.00 (-4.04%) | 1372.20 | 1303.00 - 1385.90 | 2.5028 times | Thu 22 January 2026 | 1370.40 (0.06%) | 1381.20 | 1366.70 - 1384.50 | 0.5836 times | Wed 21 January 2026 | 1369.60 (-0.64%) | 1378.40 | 1363.80 - 1398.40 | 0.876 times | Tue 20 January 2026 | 1378.40 (-1%) | 1392.30 | 1375.40 - 1395.90 | 0.7749 times | Mon 19 January 2026 | 1392.30 (-0.37%) | 1396.50 | 1371.90 - 1398.10 | 0.628 times | Fri 16 January 2026 | 1397.50 (-2.58%) | 1379.00 | 1367.20 - 1409.50 | 1.6458 times | Wed 14 January 2026 | 1434.50 (-0.95%) | 1443.80 | 1425.70 - 1449.80 | 0.6743 times | Tue 13 January 2026 | 1448.30 (-1.15%) | 1460.00 | 1436.60 - 1469.40 | 0.7254 times | Mon 12 January 2026 | 1465.20 (-0.03%) | 1464.00 | 1444.20 - 1467.50 | 0.9039 times | Fri 09 January 2026 | 1465.70 (0.35%) | 1464.70 | 1456.10 - 1468.30 | 0.6852 times | Thu 08 January 2026 | 1460.60 (-0.5%) | 1467.90 | 1458.00 - 1469.30 | 1.0068 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1261.3 and 1356.7
| Weekly Target 1 | 1243.4 |
| Weekly Target 2 | 1279.2 |
| Weekly Target 3 | 1338.8 |
| Weekly Target 4 | 1374.6 |
| Weekly Target 5 | 1434.2 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1315.00 (-5.9%) | 1396.50 | 1303.00 - 1398.40 | 1.9356 times | Fri 16 January 2026 | 1397.50 (-4.65%) | 1464.00 | 1367.20 - 1469.40 | 1.4248 times | Fri 09 January 2026 | 1465.70 (-3.04%) | 1511.00 | 1455.00 - 1539.70 | 1.7371 times | Fri 02 January 2026 | 1511.60 (0.37%) | 1506.00 | 1475.90 - 1517.80 | 0.7053 times | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.4876 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.6013 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 0.8066 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.7324 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 0.9042 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.6652 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.7128 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1190.65 and 1427.35
| Monthly Target 1 | 1149.2 |
| Monthly Target 2 | 1232.1 |
| Monthly Target 3 | 1385.9 |
| Monthly Target 4 | 1468.8 |
| Monthly Target 5 | 1622.6 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1315.00 (-12.99%) | 1512.00 | 1303.00 - 1539.70 | 1.2438 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7494 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7252 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0655 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7792 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.8989 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2557 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8364 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.4906 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.9552 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.8191 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1190.65 and 1427.35
| Yearly Target 1 | 1149.2 |
| Yearly Target 2 | 1232.1 |
| Yearly Target 3 | 1385.9 |
| Yearly Target 4 | 1468.8 |
| Yearly Target 5 | 1622.6 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1315.00 (-12.99%) | 1512.00 | 1303.00 - 1539.70 | 0.0628 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5923 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7766 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7561 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7887 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5911 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.995 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9751 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9461 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5162 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.6025 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1404.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cipla CIPLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cipla CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1331.25
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1452 and price is deviating by 60 points
Upper Bollinger band is at 1572 and lower is at 1332, while middle bands are at 1392 and 1512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.99 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1365.14 |
| 12 day DMA | 1413.78 |
| 20 day DMA | 1451.62 |
| 35 day DMA | 1474.67 |
| 50 day DMA | 1488.57 |
| 100 day DMA | 1518.38 |
| 150 day DMA | 1518.54 |
| 200 day DMA | 1512.54 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.72 | 1386.57 | 1394.66 |
| 12 day EMA | 1404.38 | 1420.63 | 1429.76 |
| 20 day EMA | 1431.43 | 1443.68 | 1451.39 |
| 35 day EMA | 1458.51 | 1466.96 | 1472.65 |
| 50 day EMA | 1477.87 | 1484.52 | 1489.18 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.14 | 1381.64 | 1394.46 |
| 12 day SMA | 1413.78 | 1431.77 | 1444.22 |
| 20 day SMA | 1451.62 | 1460.68 | 1467.2 |
| 35 day SMA | 1474.67 | 1480.18 | 1484.36 |
| 50 day SMA | 1488.57 | 1492.66 | 1495.55 |
| 100 day SMA | 1518.38 | 1521.12 | 1523.22 |
| 150 day SMA | 1518.54 | 1519.76 | 1520.64 |
| 200 day SMA | 1512.54 | 1513.45 | 1513.86 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 19.52
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 19.69
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1315.10 | 1369.70 | 1304.90 to 1384.00 | 0.29 times |
| 22 Thu | 1373.30 | 1370.00 | 1368.30 to 1384.30 | 0.71 times |
| 21 Wed | 1368.20 | 1377.80 | 1363.10 to 1398.00 | 1.1 times |
| 20 Tue | 1375.60 | 1388.40 | 1373.00 to 1393.50 | 1.44 times |
| 19 Mon | 1390.40 | 1395.20 | 1371.00 to 1396.60 | 1.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1321.90 | 1379.00 | 1311.40 to 1391.60 | 2.26 times |
| 22 Thu | 1379.70 | 1375.60 | 1375.10 to 1390.30 | 1.5 times |
| 21 Wed | 1374.80 | 1382.70 | 1369.00 to 1404.80 | 0.84 times |
| 20 Tue | 1383.10 | 1396.50 | 1380.80 to 1401.10 | 0.23 times |
| 19 Mon | 1398.20 | 1395.00 | 1378.30 to 1403.40 | 0.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1331.40 | 1385.30 | 1319.10 to 1399.00 | 1.12 times |
| 22 Thu | 1389.40 | 1383.50 | 1383.50 to 1399.00 | 1.04 times |
| 21 Wed | 1383.50 | 1398.80 | 1379.90 to 1410.90 | 1 times |
| 20 Tue | 1392.60 | 1408.10 | 1391.10 to 1408.10 | 0.95 times |
| 19 Mon | 1406.80 | 1404.10 | 1388.00 to 1412.00 | 0.9 times |
Option chain for Cipla CIPLA 27 Tue January 2026 expiry
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 275.00 | 0.06 |
| 22 Thu January 2026 | 0.10 | 275.00 | 0.06 |
| 21 Wed January 2026 | 0.10 | 150.00 | 0.06 |
| 20 Tue January 2026 | 0.10 | 150.00 | 0.06 |
| 19 Mon January 2026 | 0.25 | 150.00 | 0.06 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 259.30 | 0.02 |
| 22 Thu January 2026 | 0.20 | 257.50 | 0.03 |
| 21 Wed January 2026 | 0.10 | 138.30 | 0.03 |
| 20 Tue January 2026 | 0.10 | 138.30 | 0.03 |
| 19 Mon January 2026 | 0.30 | 138.30 | 0.03 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 136.50 | 0 |
| 22 Thu January 2026 | 0.20 | 136.50 | 0 |
| 21 Wed January 2026 | 0.20 | 136.50 | 0 |
| 20 Tue January 2026 | 0.10 | 136.50 | 0 |
| 19 Mon January 2026 | 0.25 | 136.50 | 0 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 303.00 | 0 |
| 22 Thu January 2026 | 0.15 | 110.00 | 0.01 |
| 21 Wed January 2026 | 0.15 | 110.00 | 0.01 |
| 20 Tue January 2026 | 0.20 | 110.00 | 0.01 |
| 19 Mon January 2026 | 0.25 | 110.00 | 0.01 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 283.25 | 0.06 |
| 22 Thu January 2026 | 0.15 | 227.05 | 0.09 |
| 21 Wed January 2026 | 0.25 | 230.00 | 0.1 |
| 20 Tue January 2026 | 0.20 | 210.80 | 0.1 |
| 19 Mon January 2026 | 0.40 | 204.65 | 0.1 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 74.40 | 0.04 |
| 22 Thu January 2026 | 0.50 | 74.40 | 0.04 |
| 21 Wed January 2026 | 0.30 | 74.40 | 0.04 |
| 20 Tue January 2026 | 0.20 | 74.40 | 0.03 |
| 19 Mon January 2026 | 0.40 | 74.40 | 0.02 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 199.00 | 0.15 |
| 22 Thu January 2026 | 0.30 | 202.00 | 0.12 |
| 21 Wed January 2026 | 0.30 | 200.80 | 0.11 |
| 20 Tue January 2026 | 0.30 | 201.40 | 0.11 |
| 19 Mon January 2026 | 0.55 | 200.00 | 0.09 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 193.50 | 0.03 |
| 22 Thu January 2026 | 0.15 | 193.50 | 0.03 |
| 21 Wed January 2026 | 0.15 | 193.50 | 0.03 |
| 20 Tue January 2026 | 0.30 | 193.50 | 0.03 |
| 19 Mon January 2026 | 0.60 | 73.00 | 0.04 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 248.00 | 0.17 |
| 22 Thu January 2026 | 0.25 | 187.80 | 0.17 |
| 21 Wed January 2026 | 0.30 | 179.35 | 0.21 |
| 20 Tue January 2026 | 0.25 | 176.55 | 0.21 |
| 19 Mon January 2026 | 0.65 | 184.40 | 0.22 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 225.75 | 0.74 |
| 22 Thu January 2026 | 0.15 | 179.95 | 0.71 |
| 21 Wed January 2026 | 0.30 | 168.55 | 0.72 |
| 20 Tue January 2026 | 0.35 | 172.95 | 0.7 |
| 19 Mon January 2026 | 0.75 | 159.30 | 0.62 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 230.00 | 0.06 |
| 22 Thu January 2026 | 0.10 | 156.90 | 0.05 |
| 21 Wed January 2026 | 0.35 | 156.90 | 0.05 |
| 20 Tue January 2026 | 0.50 | 156.90 | 0.05 |
| 19 Mon January 2026 | 0.80 | 134.60 | 0.05 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 211.80 | 0.3 |
| 22 Thu January 2026 | 0.20 | 159.05 | 0.17 |
| 21 Wed January 2026 | 0.55 | 155.00 | 0.16 |
| 20 Tue January 2026 | 0.50 | 154.55 | 0.15 |
| 19 Mon January 2026 | 1.00 | 137.80 | 0.14 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 202.25 | 0.1 |
| 22 Thu January 2026 | 0.55 | 144.75 | 0.11 |
| 21 Wed January 2026 | 0.70 | 150.55 | 0.11 |
| 20 Tue January 2026 | 0.85 | 140.75 | 0.13 |
| 19 Mon January 2026 | 1.25 | 124.75 | 0.14 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 190.00 | 0.48 |
| 22 Thu January 2026 | 0.60 | 138.60 | 0.56 |
| 21 Wed January 2026 | 0.55 | 129.00 | 0.4 |
| 20 Tue January 2026 | 0.90 | 114.55 | 0.38 |
| 19 Mon January 2026 | 1.50 | 114.55 | 0.34 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 182.25 | 0.51 |
| 22 Thu January 2026 | 0.70 | 126.20 | 0.75 |
| 21 Wed January 2026 | 0.95 | 132.35 | 0.73 |
| 20 Tue January 2026 | 1.10 | 124.40 | 0.68 |
| 19 Mon January 2026 | 1.85 | 110.00 | 0.72 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 170.95 | 0.53 |
| 22 Thu January 2026 | 0.75 | 121.85 | 0.42 |
| 21 Wed January 2026 | 1.15 | 123.00 | 0.42 |
| 20 Tue January 2026 | 1.20 | 114.90 | 0.37 |
| 19 Mon January 2026 | 2.20 | 99.00 | 0.36 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 161.10 | 0.46 |
| 22 Thu January 2026 | 1.00 | 109.25 | 0.55 |
| 21 Wed January 2026 | 1.30 | 111.00 | 0.49 |
| 20 Tue January 2026 | 1.45 | 106.35 | 0.56 |
| 19 Mon January 2026 | 2.75 | 89.35 | 0.55 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 150.10 | 0.44 |
| 22 Thu January 2026 | 1.20 | 96.05 | 0.77 |
| 21 Wed January 2026 | 1.50 | 102.45 | 0.75 |
| 20 Tue January 2026 | 1.70 | 95.00 | 0.82 |
| 19 Mon January 2026 | 3.65 | 85.40 | 0.83 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 146.25 | 0.79 |
| 22 Thu January 2026 | 1.45 | 85.60 | 0.79 |
| 21 Wed January 2026 | 1.75 | 93.00 | 0.65 |
| 20 Tue January 2026 | 2.10 | 86.80 | 0.65 |
| 19 Mon January 2026 | 4.50 | 74.40 | 0.6 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 133.90 | 0.74 |
| 22 Thu January 2026 | 1.90 | 76.00 | 0.94 |
| 21 Wed January 2026 | 2.15 | 83.80 | 1.18 |
| 20 Tue January 2026 | 2.45 | 75.90 | 1.69 |
| 19 Mon January 2026 | 5.90 | 67.10 | 1.93 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 123.65 | 1.77 |
| 22 Thu January 2026 | 2.55 | 66.35 | 1.01 |
| 21 Wed January 2026 | 2.60 | 74.65 | 1.03 |
| 20 Tue January 2026 | 3.30 | 66.45 | 0.99 |
| 19 Mon January 2026 | 7.70 | 56.35 | 1.1 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 111.95 | 0.62 |
| 22 Thu January 2026 | 3.50 | 60.90 | 0.74 |
| 21 Wed January 2026 | 3.35 | 64.25 | 0.73 |
| 20 Tue January 2026 | 4.45 | 59.85 | 0.72 |
| 19 Mon January 2026 | 9.70 | 49.75 | 0.76 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 99.70 | 0.96 |
| 22 Thu January 2026 | 4.65 | 50.25 | 1.4 |
| 21 Wed January 2026 | 4.35 | 56.40 | 1.36 |
| 20 Tue January 2026 | 5.90 | 50.75 | 1.13 |
| 19 Mon January 2026 | 12.20 | 41.45 | 1.27 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 92.45 | 0.24 |
| 22 Thu January 2026 | 6.45 | 42.70 | 0.19 |
| 21 Wed January 2026 | 5.90 | 47.50 | 0.2 |
| 20 Tue January 2026 | 7.90 | 40.85 | 0.35 |
| 19 Mon January 2026 | 15.55 | 34.80 | 0.53 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 83.90 | 0.25 |
| 22 Thu January 2026 | 9.05 | 35.15 | 0.65 |
| 21 Wed January 2026 | 8.00 | 39.90 | 0.8 |
| 20 Tue January 2026 | 10.50 | 35.05 | 1.16 |
| 19 Mon January 2026 | 19.30 | 29.15 | 1.32 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 73.50 | 0.32 |
| 22 Thu January 2026 | 11.95 | 29.15 | 0.38 |
| 21 Wed January 2026 | 10.70 | 32.05 | 0.49 |
| 20 Tue January 2026 | 14.05 | 28.45 | 0.58 |
| 19 Mon January 2026 | 24.05 | 23.75 | 0.92 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.75 | 63.85 | 0.4 |
| 22 Thu January 2026 | 16.05 | 22.95 | 0.7 |
| 21 Wed January 2026 | 14.45 | 25.65 | 0.67 |
| 20 Tue January 2026 | 18.15 | 22.60 | 1.4 |
| 19 Mon January 2026 | 29.80 | 18.85 | 1.89 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.95 | 53.70 | 1.63 |
| 22 Thu January 2026 | 20.50 | 17.95 | 5.88 |
| 21 Wed January 2026 | 18.70 | 20.35 | 5.64 |
| 20 Tue January 2026 | 23.20 | 17.80 | 5.02 |
| 19 Mon January 2026 | 35.20 | 14.90 | 4.72 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.45 | 44.55 | 2.21 |
| 22 Thu January 2026 | 26.85 | 14.10 | 12.86 |
| 21 Wed January 2026 | 24.40 | 16.00 | 7.83 |
| 20 Tue January 2026 | 29.40 | 13.50 | 7.41 |
| 19 Mon January 2026 | 42.45 | 11.85 | 10.25 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.85 | 36.50 | 0.91 |
| 22 Thu January 2026 | 34.20 | 10.90 | 7.63 |
| 21 Wed January 2026 | 30.80 | 12.20 | 6.47 |
| 20 Tue January 2026 | 36.35 | 10.40 | 4.37 |
| 19 Mon January 2026 | 47.60 | 9.15 | 4.82 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.40 | 29.00 | 1.03 |
| 22 Thu January 2026 | 41.25 | 8.35 | 5.11 |
| 21 Wed January 2026 | 37.50 | 9.40 | 6.57 |
| 20 Tue January 2026 | 43.35 | 8.10 | 7.94 |
| 19 Mon January 2026 | 56.00 | 7.05 | 21.58 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.80 | 22.80 | 0.68 |
| 22 Thu January 2026 | 78.25 | 6.45 | 75.33 |
| 21 Wed January 2026 | 78.25 | 7.30 | 95.67 |
| 20 Tue January 2026 | 78.25 | 6.30 | 68.33 |
| 19 Mon January 2026 | 78.25 | 5.70 | 63.33 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.10 | 18.40 | 3.09 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.75 | 14.90 | 3.47 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 27.75 | 11.75 | 23.72 |
| 22 Thu January 2026 | 102.45 | 3.05 | 340.5 |
| 21 Wed January 2026 | 102.45 | 3.65 | 366 |
| 20 Tue January 2026 | 102.45 | 3.45 | 420.5 |
| 19 Mon January 2026 | 102.45 | 2.60 | 267.5 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 103.00 | 5.00 | 56 |
| 22 Thu January 2026 | 103.00 | 1.60 | 29 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 59.55 | 3.60 | 56 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 68.55 | 2.80 | 7.67 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
