Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1505.1 and 1524.3
| Intraday Target 1 | 1490.13 |
| Intraday Target 2 | 1500.87 |
| Intraday Target 3 | 1509.3333333333 |
| Intraday Target 4 | 1520.07 |
| Intraday Target 5 | 1528.53 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1511.60 (0.71%) | 1500.90 | 1498.60 - 1517.80 | 1.018 times | Thu 01 January 2026 | 1500.90 (-0.69%) | 1512.00 | 1499.00 - 1512.00 | 0.2407 times | Wed 31 December 2025 | 1511.30 (1.26%) | 1492.50 | 1490.10 - 1513.60 | 0.9329 times | Tue 30 December 2025 | 1492.50 (-0.1%) | 1494.00 | 1475.90 - 1498.70 | 2.1036 times | Mon 29 December 2025 | 1494.00 (-0.8%) | 1506.00 | 1492.00 - 1514.50 | 1.1373 times | Fri 26 December 2025 | 1506.00 (0.65%) | 1496.30 | 1494.00 - 1510.90 | 1.0042 times | Wed 24 December 2025 | 1496.30 (-0.29%) | 1502.50 | 1490.20 - 1508.00 | 1.0794 times | Tue 23 December 2025 | 1500.70 (-0.81%) | 1520.40 | 1498.30 - 1522.00 | 0.8728 times | Mon 22 December 2025 | 1512.90 (-0.28%) | 1513.00 | 1508.20 - 1522.50 | 0.7994 times | Fri 19 December 2025 | 1517.10 (1.21%) | 1495.50 | 1495.50 - 1520.10 | 0.8116 times | Thu 18 December 2025 | 1498.90 (0.13%) | 1494.80 | 1493.70 - 1511.00 | 1.0281 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1493.75 and 1535.65
| Weekly Target 1 | 1459.87 |
| Weekly Target 2 | 1485.73 |
| Weekly Target 3 | 1501.7666666667 |
| Weekly Target 4 | 1527.63 |
| Weekly Target 5 | 1543.67 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1511.60 (0.37%) | 1506.00 | 1475.90 - 1517.80 | 0.8916 times | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.6164 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.7601 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 1.0196 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.9259 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.1431 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.8409 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.9011 times | Fri 07 November 2025 | 1505.70 (0.29%) | 1502.90 | 1490.30 - 1524.00 | 0.9925 times | Fri 31 October 2025 | 1501.30 (-5.24%) | 1585.00 | 1500.00 - 1593.80 | 1.9089 times | Fri 24 October 2025 | 1584.40 (0.43%) | 1590.00 | 1577.90 - 1673.00 | 1.5891 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1495.5 and 1514.7
| Monthly Target 1 | 1490.13 |
| Monthly Target 2 | 1500.87 |
| Monthly Target 3 | 1509.3333333333 |
| Monthly Target 4 | 1520.07 |
| Monthly Target 5 | 1528.53 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1511.60 (0.02%) | 1512.00 | 1498.60 - 1517.80 | 0.0439 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.8521 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.8246 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.2115 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.886 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 1.0221 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.4278 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.9511 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.6949 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 1.086 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.9313 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1495.5 and 1514.7
| Yearly Target 1 | 1490.13 |
| Yearly Target 2 | 1500.87 |
| Yearly Target 3 | 1509.3333333333 |
| Yearly Target 4 | 1520.07 |
| Yearly Target 5 | 1528.53 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1511.60 (0.02%) | 1512.00 | 1498.60 - 1517.80 | 0.002 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.596 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7814 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7607 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7935 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.6009 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 3.0133 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.981 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9519 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5194 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.6062 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1504.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1504 and price is deviating by 10 points
Upper Bollinger band is at 1523 and lower is at 1486, while middle bands are at 1495 and 1514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cipla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.68 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1502.06 |
| 12 day DMA | 1503.26 |
| 20 day DMA | 1503.82 |
| 35 day DMA | 1511.05 |
| 50 day DMA | 1519.69 |
| 100 day DMA | 1536.56 |
| 150 day DMA | 1524.77 |
| 200 day DMA | 1516.6 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.11 | 1501.87 | 1502.35 |
| 12 day EMA | 1504.39 | 1503.08 | 1503.48 |
| 20 day EMA | 1506.94 | 1506.45 | 1507.03 |
| 35 day EMA | 1515.42 | 1515.65 | 1516.52 |
| 50 day EMA | 1524.71 | 1525.25 | 1526.24 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.06 | 1500.94 | 1500.02 |
| 12 day SMA | 1503.26 | 1502.26 | 1502.85 |
| 20 day SMA | 1503.82 | 1504.29 | 1504.64 |
| 35 day SMA | 1511.05 | 1511.46 | 1511.98 |
| 50 day SMA | 1519.69 | 1522.73 | 1525.49 |
| 100 day SMA | 1536.56 | 1536.35 | 1536.21 |
| 150 day SMA | 1524.77 | 1524.54 | 1524.32 |
| 200 day SMA | 1516.6 | 1516.31 | 1516.03 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 22.44
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 22.64
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1518.80 | 1510.60 | 1506.10 to 1524.30 | 1.01 times |
| 01 Thu | 1510.20 | 1514.00 | 1505.00 to 1514.10 | 1.02 times |
| 31 Wed | 1516.40 | 1491.00 | 1491.00 to 1518.80 | 1.02 times |
| 30 Tue | 1499.20 | 1500.40 | 1485.00 to 1502.50 | 1.04 times |
| 29 Mon | 1500.90 | 1511.00 | 1499.60 to 1521.00 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1527.60 | 1521.00 | 1517.00 to 1532.30 | 0.99 times |
| 01 Thu | 1518.70 | 1522.30 | 1515.00 to 1523.80 | 1.05 times |
| 31 Wed | 1525.40 | 1508.90 | 1506.60 to 1526.10 | 1.04 times |
| 30 Tue | 1509.20 | 1509.30 | 1495.00 to 1511.00 | 1.11 times |
| 29 Mon | 1510.10 | 1520.30 | 1509.80 to 1530.80 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1538.70 | 1535.00 | 1535.00 to 1539.40 | 1.19 times |
| 01 Thu | 1529.90 | 1527.70 | 1524.20 to 1530.30 | 1.24 times |
| 31 Wed | 1535.40 | 1535.10 | 1535.10 to 1536.80 | 0.57 times |
Option chain for Cipla CIPLA 27 Tue January 2026 expiry
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.00 | 150.00 | 0.06 |
| 01 Thu January 2026 | 0.85 | 150.00 | 0.06 |
| 31 Wed December 2025 | 1.35 | 150.00 | 0.06 |
| 30 Tue December 2025 | 1.20 | 150.00 | 0.06 |
| 29 Mon December 2025 | 1.75 | 135.00 | 0.05 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.25 | 138.30 | 0.05 |
| 01 Thu January 2026 | 1.00 | 138.30 | 0.05 |
| 31 Wed December 2025 | 1.60 | 138.30 | 0.05 |
| 30 Tue December 2025 | 1.60 | 138.30 | 0.05 |
| 29 Mon December 2025 | 2.15 | 123.00 | 0.02 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.60 | 136.50 | 0 |
| 01 Thu January 2026 | 1.25 | 136.50 | 0 |
| 31 Wed December 2025 | 2.00 | 136.50 | 0 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.10 | 110.00 | 0 |
| 01 Thu January 2026 | 1.60 | 110.00 | 0 |
| 31 Wed December 2025 | 2.55 | 122.00 | 0 |
| 30 Tue December 2025 | 2.55 | 122.00 | 0.05 |
| 29 Mon December 2025 | 3.25 | 114.00 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.80 | 85.60 | 0.11 |
| 01 Thu January 2026 | 2.75 | 93.00 | 0.17 |
| 31 Wed December 2025 | 4.25 | 87.40 | 0.19 |
| 30 Tue December 2025 | 3.80 | 106.20 | 0.19 |
| 29 Mon December 2025 | 4.85 | 103.00 | 0.16 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.00 | 74.40 | 0.03 |
| 01 Thu January 2026 | 3.70 | 97.00 | 0.03 |
| 31 Wed December 2025 | 5.40 | 97.00 | 0.04 |
| 30 Tue December 2025 | 4.70 | 97.00 | 0.06 |
| 29 Mon December 2025 | 6.75 | 93.80 | 0.14 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.55 | 68.15 | 0.15 |
| 01 Thu January 2026 | 5.05 | 77.30 | 0.19 |
| 31 Wed December 2025 | 6.90 | 70.25 | 0.14 |
| 30 Tue December 2025 | 5.55 | 92.00 | 0.15 |
| 29 Mon December 2025 | 7.10 | 84.00 | 0.13 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.35 | 73.00 | 0.06 |
| 01 Thu January 2026 | 6.45 | 73.00 | 0.06 |
| 31 Wed December 2025 | 8.65 | 73.00 | 0.07 |
| 30 Tue December 2025 | 7.25 | 73.00 | 0.11 |
| 29 Mon December 2025 | 8.95 | 73.00 | 0.14 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.55 | 51.45 | 0.28 |
| 01 Thu January 2026 | 8.30 | 57.45 | 0.28 |
| 31 Wed December 2025 | 11.00 | 53.95 | 0.28 |
| 30 Tue December 2025 | 8.80 | 77.00 | 0.24 |
| 29 Mon December 2025 | 10.75 | 69.15 | 0.25 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.50 | 50.00 | 0.03 |
| 01 Thu January 2026 | 10.70 | 50.00 | 0.06 |
| 31 Wed December 2025 | 13.75 | 46.95 | 0.05 |
| 30 Tue December 2025 | 11.05 | 60.75 | 0.06 |
| 29 Mon December 2025 | 13.15 | 54.60 | 0.06 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.90 | 43.60 | 0.04 |
| 01 Thu January 2026 | 13.60 | 43.60 | 0.04 |
| 31 Wed December 2025 | 17.05 | 40.25 | 0.05 |
| 30 Tue December 2025 | 13.55 | 61.80 | 0.04 |
| 29 Mon December 2025 | 16.00 | 50.10 | 0.08 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.10 | 32.10 | 0.74 |
| 01 Thu January 2026 | 17.10 | 37.75 | 0.74 |
| 31 Wed December 2025 | 21.00 | 34.15 | 0.75 |
| 30 Tue December 2025 | 16.60 | 46.05 | 0.79 |
| 29 Mon December 2025 | 18.95 | 45.75 | 2.24 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.70 | 27.00 | 0.34 |
| 01 Thu January 2026 | 21.10 | 31.00 | 0.25 |
| 31 Wed December 2025 | 25.45 | 29.05 | 0.22 |
| 30 Tue December 2025 | 20.30 | 40.15 | 0.18 |
| 29 Mon December 2025 | 22.70 | 40.20 | 0.18 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.25 | 22.20 | 1.31 |
| 01 Thu January 2026 | 26.05 | 26.00 | 1.29 |
| 31 Wed December 2025 | 30.75 | 24.15 | 1.16 |
| 30 Tue December 2025 | 24.50 | 33.50 | 0.67 |
| 29 Mon December 2025 | 26.75 | 34.60 | 0.27 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.95 | 18.20 | 1.15 |
| 01 Thu January 2026 | 31.40 | 21.35 | 1.03 |
| 31 Wed December 2025 | 36.55 | 20.00 | 0.96 |
| 30 Tue December 2025 | 29.30 | 28.55 | 0.8 |
| 29 Mon December 2025 | 31.70 | 29.60 | 0.9 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.45 | 14.75 | 2.17 |
| 01 Thu January 2026 | 37.35 | 17.20 | 1.62 |
| 31 Wed December 2025 | 42.90 | 16.40 | 1.81 |
| 30 Tue December 2025 | 34.65 | 24.10 | 1.02 |
| 29 Mon December 2025 | 36.90 | 24.85 | 3.67 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 50.35 | 11.90 | 5.51 |
| 01 Thu January 2026 | 44.15 | 14.05 | 4.15 |
| 31 Wed December 2025 | 49.60 | 13.35 | 2.38 |
| 30 Tue December 2025 | 40.70 | 20.15 | 1.45 |
| 29 Mon December 2025 | 42.40 | 20.70 | 6.15 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 56.90 | 9.45 | 6.81 |
| 01 Thu January 2026 | 56.90 | 11.15 | 6.89 |
| 31 Wed December 2025 | 56.90 | 10.75 | 6.73 |
| 30 Tue December 2025 | 47.00 | 16.80 | 6.5 |
| 29 Mon December 2025 | 49.15 | 17.25 | 18.09 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 67.10 | 7.45 | 56.43 |
| 01 Thu January 2026 | 61.75 | 8.90 | 59.43 |
| 31 Wed December 2025 | 61.75 | 8.70 | 49.43 |
| 30 Tue December 2025 | 65.05 | 13.75 | 104.33 |
| 29 Mon December 2025 | 65.05 | 14.25 | 82.33 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 76.75 | 6.00 | 8.87 |
| 01 Thu January 2026 | 65.45 | 7.35 | 11.81 |
| 31 Wed December 2025 | 72.70 | 7.00 | 8.5 |
| 30 Tue December 2025 | 60.40 | 11.30 | 7.38 |
| 29 Mon December 2025 | 75.00 | 11.50 | 8.56 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 99.45 | 2.80 | 135 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 118.55 | 1.85 | 44.2 |
| 01 Thu January 2026 | 110.00 | 2.30 | 54.88 |
| 31 Wed December 2025 | 116.00 | 2.50 | 66.46 |
| 30 Tue December 2025 | 104.15 | 4.25 | 47.94 |
| 29 Mon December 2025 | 105.00 | 4.10 | 10.07 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
