munafasutra.com icon email contact
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 955.75 and 975.5

Daily Target 1939.58
Daily Target 2952.17
Daily Target 3959.33333333333
Daily Target 4971.92
Daily Target 5979.08

Daily price and volume Cipla

Date Closing Open Range Volume
Thu 01 June 2023 964.75 (1.23%) 950.00 946.75 - 966.50 0.6964 times
Wed 31 May 2023 953.05 (-0.71%) 960.20 942.30 - 965.00 2.1895 times
Tue 30 May 2023 959.85 (0.38%) 957.60 951.00 - 961.50 0.822 times
Mon 29 May 2023 956.25 (0.52%) 952.00 945.10 - 959.20 1.0725 times
Fri 26 May 2023 951.35 (0.62%) 945.90 940.50 - 952.75 0.6949 times
Thu 25 May 2023 945.45 (0.79%) 941.45 935.00 - 947.00 1.3389 times
Wed 24 May 2023 938.00 (0.82%) 923.50 923.50 - 939.90 0.6358 times
Tue 23 May 2023 930.40 (0.59%) 926.40 919.50 - 932.30 0.9698 times
Mon 22 May 2023 924.95 (0.95%) 916.25 915.45 - 931.05 0.8623 times
Fri 19 May 2023 916.25 (0.19%) 917.00 913.00 - 922.00 0.718 times
Thu 18 May 2023 914.50 (-1.02%) 929.00 911.55 - 929.65 1.1566 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 953.53 and 977.73

Weekly Target 1933.65
Weekly Target 2949.2
Weekly Target 3957.85
Weekly Target 4973.4
Weekly Target 5982.05

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Thu 01 June 2023 964.75 (1.41%) 952.00 942.30 - 966.50 0.7563 times
Fri 26 May 2023 951.35 (3.83%) 916.25 915.45 - 952.75 0.7122 times
Fri 19 May 2023 916.25 (-2.26%) 940.00 896.85 - 942.65 1.3 times
Fri 12 May 2023 937.45 (1.37%) 927.20 913.00 - 953.00 1.3168 times
Fri 05 May 2023 924.80 (1.84%) 910.40 906.10 - 935.40 0.9801 times
Fri 28 April 2023 908.05 (-0.76%) 916.00 896.30 - 919.00 1.0482 times
Fri 21 April 2023 915.05 (-0.08%) 915.00 897.00 - 925.95 1.3634 times
Thu 13 April 2023 915.75 (2.51%) 896.95 894.20 - 923.05 0.7018 times
Thu 06 April 2023 893.35 (-0.79%) 910.00 886.30 - 910.00 0.559 times
Fri 31 March 2023 900.50 (2.65%) 881.05 876.05 - 902.70 1.2622 times
Fri 24 March 2023 877.25 (0.37%) 874.05 852.00 - 879.00 0.8305 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 955.75 and 975.5

Monthly Target 1939.58
Monthly Target 2952.17
Monthly Target 3959.33333333333
Monthly Target 4971.92
Monthly Target 5979.08

Monthly price and volumes Cipla

Date Closing Open Range Volume
Thu 01 June 2023 964.75 (1.23%) 950.00 946.75 - 966.50 0.0334 times
Wed 31 May 2023 953.05 (4.96%) 910.40 896.85 - 965.00 1.5018 times
Fri 28 April 2023 908.05 (0.84%) 910.00 886.30 - 925.95 1.113 times
Fri 31 March 2023 900.50 (-0.65%) 907.80 852.00 - 910.25 1.573 times
Tue 28 February 2023 906.40 (-10.96%) 1019.00 903.10 - 1044.60 0.9818 times
Tue 31 January 2023 1017.95 (-5.39%) 1080.25 1007.50 - 1096.95 0.8034 times
Fri 30 December 2022 1075.95 (-5.59%) 1145.00 1070.00 - 1147.35 0.91 times
Wed 30 November 2022 1139.65 (-2.38%) 1167.50 1078.50 - 1185.25 1.0636 times
Mon 31 October 2022 1167.40 (4.7%) 1116.80 1098.80 - 1180.10 0.8206 times
Fri 30 September 2022 1114.95 (7.37%) 1026.00 1012.00 - 1128.00 1.1994 times
Tue 30 August 2022 1038.45 (6.25%) 990.00 988.30 - 1053.85 0.9361 times

 monthly chart Cipla

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 01 June 2023

Munafa value: 65 as on Thu 01 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 938 and price is deviating by 15 points

Upper Bollinger band is at 967 and lower is at 909, while middle bands are at 923 and 952

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cipla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.41 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 957.05
12 day DMA 939.9
20 day DMA 937.32
35 day DMA 927.41
50 day DMA 914.58
100 day DMA 956.15
150 day DMA 1009.77
200 day DMA 1024.82

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA955.74951.24950.34
12 day EMA945.68942.21940.24
20 day EMA938.21935.42933.57
35 day EMA926.34924.08922.37
50 day EMA915.83913.83912.23

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA957.05953.19950.18
12 day SMA939.9936.34933.82
20 day SMA937.32935.76934.14
35 day SMA927.41925.76924.3
50 day SMA914.58912.95911.45
100 day SMA956.15957.26958.44
150 day SMA1009.771010.91012.12
200 day SMA1024.821025.151025.55

Fundamentals, profit and EPS of Cipla CIPLA

 Fundamentals, profit and EPS of Cipla CIPLA

EPS is 32.69 and PE is: 29.51

Last quarter profit: (December 2022 quarter) 807.83 crores (9.93%)

Debt: 1067.66 in crores

Market capitalization: 71101.31

EPS is 31.80 and PE is: 30.34

Last quarter profit: (September 2022 quarter) 797.41 crores (11.25%)

Debt: 1067.66 in crores

Market capitalization: 89302.65

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 958.80 962.50 950.70 to 968.00 0.99 times
30 Tue 963.15 958.90 955.10 to 965.80 0.98 times
29 Mon 960.80 958.00 951.80 to 961.60 1 times
26 Fri 955.90 948.95 946.00 to 957.30 1 times
25 Thu 949.05 943.10 940.40 to 950.20 1.03 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 956.60 961.15 950.00 to 965.65 1.38 times
30 Tue 960.80 955.00 954.05 to 963.10 1.02 times
29 Mon 958.60 950.25 948.95 to 959.60 0.91 times
26 Fri 953.15 945.50 945.50 to 954.70 0.89 times
25 Thu 947.50 944.00 939.50 to 948.00 0.8 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 969.00 970.00 969.00 to 970.00 2 times
30 Tue 970.50 966.25 966.25 to 970.50 1.5 times
29 Mon 966.25 966.25 966.25 to 966.25 0.5 times
26 Fri 963.80 0.00 0.00 to 0.00 0 times

Option chain for Cipla CIPLA 29 Thu June 2023 expiry

Cipla CIPLA Option strike: 1050.00

Date CE PE PCR
31 Wed May 2023 1.3584.55 0.09
30 Tue May 2023 1.4590.00 0.1
29 Mon May 2023 1.3090.00 0.13
26 Fri May 2023 1.35103.80 0.13

Cipla CIPLA Option strike: 1040.00

Date CE PE PCR
31 Wed May 2023 1.6575.50 0.25
30 Tue May 2023 1.9078.95 0.33
29 Mon May 2023 1.9081.75 0.7

Cipla CIPLA Option strike: 1020.00

Date CE PE PCR
31 Wed May 2023 3.1065.90 0.03
30 Tue May 2023 3.6058.85 0.03
29 Mon May 2023 3.3586.00 0.03
26 Fri May 2023 3.1586.00 0.03

Cipla CIPLA Option strike: 1000.00

Date CE PE PCR
31 Wed May 2023 5.9047.40 0.19
30 Tue May 2023 6.7042.50 0.23
29 Mon May 2023 6.2546.05 0.24
26 Fri May 2023 5.7049.30 0.22

Cipla CIPLA Option strike: 980.00

Date CE PE PCR
31 Wed May 2023 10.5031.90 0
30 Tue May 2023 12.1030.85 0.01
29 Mon May 2023 11.4532.25 0.01
26 Fri May 2023 10.1533.85 0

Cipla CIPLA Option strike: 970.00

Date CE PE PCR
31 Wed May 2023 14.3525.65 0.08
30 Tue May 2023 15.9522.60 0.04
29 Mon May 2023 15.0024.00 0.01
26 Fri May 2023 13.5532.65 0.02

Cipla CIPLA Option strike: 960.00

Date CE PE PCR
31 Wed May 2023 18.8519.40 0.28
30 Tue May 2023 20.6517.20 0.36
29 Mon May 2023 19.7518.70 0.3
26 Fri May 2023 17.7021.40 0.13

Cipla CIPLA Option strike: 950.00

Date CE PE PCR
31 Wed May 2023 23.5515.35 0.6
30 Tue May 2023 26.5013.20 0.58
29 Mon May 2023 25.1514.20 0.47
26 Fri May 2023 22.7516.60 0.32

Cipla CIPLA Option strike: 940.00

Date CE PE PCR
31 Wed May 2023 29.9011.95 0.86
30 Tue May 2023 33.409.85 0.87
29 Mon May 2023 31.5510.55 0.92
26 Fri May 2023 28.6012.70 0.56

Cipla CIPLA Option strike: 930.00

Date CE PE PCR
31 Wed May 2023 37.108.40 1.26
30 Tue May 2023 40.057.15 1.1
29 Mon May 2023 38.757.80 0.99
26 Fri May 2023 35.609.50 0.74

Cipla CIPLA Option strike: 920.00

Date CE PE PCR
31 Wed May 2023 44.456.70 1.58
30 Tue May 2023 49.355.15 1.61
29 Mon May 2023 46.405.60 1.48
26 Fri May 2023 42.557.00 1.25

Cipla CIPLA Option strike: 910.00

Date CE PE PCR
31 Wed May 2023 48.754.35 18.5
30 Tue May 2023 48.753.80 16.5
29 Mon May 2023 48.754.05 15.25
26 Fri May 2023 51.555.05 19.33

Cipla CIPLA Option strike: 900.00

Date CE PE PCR
31 Wed May 2023 62.103.15 11.03
30 Tue May 2023 65.002.75 11.36
29 Mon May 2023 63.003.00 12.39
26 Fri May 2023 59.553.95 12.62

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme