ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong intraday Stock price targets for Cipla are 1362.45 and 1387.65

Intraday Target 11357.77
Intraday Target 21367.13
Intraday Target 31382.9666666667
Intraday Target 41392.33
Intraday Target 51408.17

Daily price and volume Cipla

Date Closing Open Range Volume
Tue 09 June 2026 1376.50 (-0.82%) 1383.10 1373.60 - 1398.80 0.6818 times
Mon 08 June 2026 1387.90 (-0.96%) 1397.00 1383.00 - 1405.00 0.3215 times
Fri 05 June 2026 1401.30 (0.19%) 1394.00 1382.00 - 1406.10 0.5044 times
Thu 04 June 2026 1398.70 (1.71%) 1365.00 1354.00 - 1404.90 0.7437 times
Wed 03 June 2026 1375.20 (-0.3%) 1375.00 1365.30 - 1384.90 0.7301 times
Tue 02 June 2026 1379.30 (-0.79%) 1380.00 1358.20 - 1384.90 1.1 times
Mon 01 June 2026 1390.30 (-0.76%) 1410.00 1386.00 - 1413.60 0.3431 times
Fri 29 May 2026 1401.00 (-1.21%) 1411.00 1382.70 - 1429.20 4.5814 times
Wed 27 May 2026 1418.20 (0.05%) 1417.60 1416.00 - 1432.00 0.4501 times
Tue 26 May 2026 1417.50 (0.25%) 1413.90 1409.60 - 1422.60 0.5439 times
Mon 25 May 2026 1413.90 (1.05%) 1406.00 1398.50 - 1420.00 0.3212 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1359.35 and 1390.75

Weekly Target 11353.63
Weekly Target 21365.07
Weekly Target 31385.0333333333
Weekly Target 41396.47
Weekly Target 51416.43

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Tue 09 June 2026 1376.50 (-1.77%) 1397.00 1373.60 - 1405.00 0.2294 times
Fri 05 June 2026 1401.30 (0.02%) 1410.00 1354.00 - 1413.60 0.7824 times
Fri 29 May 2026 1401.00 (0.13%) 1406.00 1382.70 - 1432.00 1.3485 times
Fri 22 May 2026 1399.20 (-2.3%) 1422.00 1392.00 - 1442.10 0.7437 times
Fri 15 May 2026 1432.10 (6.32%) 1347.00 1274.70 - 1444.50 2.1026 times
Fri 08 May 2026 1347.00 (2.86%) 1320.00 1313.60 - 1379.50 0.6904 times
Thu 30 April 2026 1309.60 (1.13%) 1303.20 1296.30 - 1329.80 0.6127 times
Fri 24 April 2026 1295.00 (4.37%) 1245.00 1222.00 - 1308.40 1.4781 times
Fri 17 April 2026 1240.80 (0.92%) 1222.30 1203.20 - 1244.50 0.7664 times
Fri 10 April 2026 1229.50 (3.11%) 1190.30 1170.00 - 1239.00 1.2457 times
Thu 02 April 2026 1192.40 (-4.02%) 1231.20 1165.70 - 1257.00 0.8124 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1335.45 and 1395.05

Monthly Target 11321.77
Monthly Target 21349.13
Monthly Target 31381.3666666667
Monthly Target 41408.73
Monthly Target 51440.97

Monthly price and volumes Cipla

Date Closing Open Range Volume
Tue 09 June 2026 1376.50 (-1.75%) 1410.00 1354.00 - 1413.60 0.2988 times
Fri 29 May 2026 1401.00 (6.98%) 1320.00 1274.70 - 1444.50 1.4426 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.3838 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.9202 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.0655 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5663 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7502 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.726 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0666 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.78 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.8998 times

monthly chart Cipla

Yearly price and charts Cipla

Strong yearly Stock price targets for Cipla CIPLA are 1084.1 and 1458.1

Yearly Target 1986.63
Yearly Target 21181.57
Yearly Target 31360.6333333333
Yearly Target 41555.57
Yearly Target 51734.63

Yearly price and volumes Cipla

Date Closing Open Range Volume
Tue 09 June 2026 1376.50 (-8.92%) 1512.00 1165.70 - 1539.70 0.3277 times
Wed 31 December 2025 1511.30 (-1.16%) 1531.95 1335.00 - 1673.00 0.5765 times
Tue 31 December 2024 1529.00 (22.68%) 1252.45 1246.70 - 1702.05 0.7559 times
Fri 29 December 2023 1246.30 (15.83%) 1080.25 852.00 - 1283.55 0.736 times
Fri 30 December 2022 1075.95 (13.97%) 947.05 860.00 - 1185.25 0.7676 times
Fri 31 December 2021 944.10 (15.14%) 822.80 738.10 - 1005.00 1.5487 times
Thu 31 December 2020 819.95 (71.47%) 481.00 355.30 - 839.00 2.9151 times
Tue 31 December 2019 478.20 (-7.95%) 520.00 389.55 - 586.00 0.9491 times
Mon 31 December 2018 519.50 (-14.63%) 608.00 503.00 - 678.45 0.9209 times
Fri 29 December 2017 608.50 (6.98%) 569.75 480.20 - 663.40 0.5025 times
Fri 30 December 2016 568.80 (-13.21%) 652.05 457.45 - 655.95 0.5864 times

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1389.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1395 and price is deviating by 34 points

Upper Bollinger band is at 1461 and lower is at 1328, while middle bands are at 1362 and 1428

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cipla in short term but the sell signal is initial and weak.

Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.79 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1387.92
12 day DMA 1396.58
20 day DMA 1394.26
35 day DMA 1356.64
50 day DMA 1315.67
100 day DMA 1326.89
150 day DMA 1388.47
200 day DMA 1431.25

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1387.211392.571394.91
12 day EMA1389.721392.121392.89
20 day EMA1381.181381.671381.02
35 day EMA1352.331350.911348.73
50 day EMA1317.761315.361312.4

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.921388.481388.96
12 day SMA1396.581398.71399.67
20 day SMA1394.261390.681388.63
35 day SMA1356.641352.771348.27
50 day SMA1315.671312.581309.95
100 day SMA1326.891327.731328.53
150 day SMA1388.471389.751391.06
200 day SMA1431.251432.181432.84

Fundamentals, profit and EPS of Cipla CIPLA

EPS is 56.29 and PE is: 24.45

Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)

Debt: 467.37 in crores

Market capitalization: 100350.84

EPS is 67.37 and PE is: 20.43

Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)

Debt: 467.37 in crores

Market capitalization: 120281.18

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Tue 1384.90 1391.30 1380.80 to 1402.30 1 times
08 Mon 1396.10 1406.60 1391.30 to 1411.50 0.99 times
05 Fri 1407.20 1395.50 1388.90 to 1412.00 0.99 times
04 Thu 1397.40 1359.80 1353.00 to 1403.00 1.01 times
03 Wed 1375.00 1377.80 1364.10 to 1383.10 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Tue 1392.80 1404.20 1389.50 to 1407.00 1.01 times
08 Mon 1402.40 1407.90 1400.00 to 1418.40 1 times
05 Fri 1416.30 1405.00 1400.00 to 1418.00 1 times
04 Thu 1406.00 1368.10 1365.40 to 1409.00 0.99 times
03 Wed 1382.40 1380.00 1373.60 to 1391.70 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Tue 1400.10 1412.80 1399.80 to 1412.80 1.03 times
08 Mon 1415.80 1409.20 1409.20 to 1415.80 1.15 times
05 Fri 1418.00 1411.50 1411.50 to 1418.00 1.09 times
04 Thu 1409.00 1374.80 1374.70 to 1410.00 0.98 times
03 Wed 1388.30 1385.00 1385.00 to 1396.60 0.75 times

Option chain for Cipla CIPLA 30 Tue June 2026 expiry

Cipla CIPLA Option strike: 1620.00

Date CE PE PCR
09 Tue June 2026 0.40207.00 0.03
08 Mon June 2026 0.40207.00 0.03
05 Fri June 2026 0.40207.00 0.03
04 Thu June 2026 0.65207.00 0.04
03 Wed June 2026 0.60207.00 0.04

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
09 Tue June 2026 0.50191.00 0
08 Mon June 2026 0.70191.00 0
05 Fri June 2026 0.55191.00 0
04 Thu June 2026 0.80191.00 0
03 Wed June 2026 0.70191.00 0

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
09 Tue June 2026 0.65161.70 1.5
08 Mon June 2026 0.65161.70 1.5
05 Fri June 2026 0.65161.70 1.5
04 Thu June 2026 0.65161.70 1.5
03 Wed June 2026 0.65161.70 1.5

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
09 Tue June 2026 0.55154.55 0
08 Mon June 2026 0.80154.55 0
05 Fri June 2026 0.85169.35 0
04 Thu June 2026 1.00150.05 0
03 Wed June 2026 0.80150.05 0

Cipla CIPLA Option strike: 1550.00

Date CE PE PCR
09 Tue June 2026 0.65140.85 0.02
08 Mon June 2026 1.20140.85 0.02
05 Fri June 2026 1.00140.85 0.02
04 Thu June 2026 1.00140.85 0.02
03 Wed June 2026 1.10140.85 0.02

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
09 Tue June 2026 0.70131.80 0
08 Mon June 2026 1.10131.80 0
05 Fri June 2026 1.20131.80 0
04 Thu June 2026 1.50131.80 0
03 Wed June 2026 1.05131.80 0

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
09 Tue June 2026 1.20113.90 0
08 Mon June 2026 1.85113.90 0
05 Fri June 2026 2.40113.90 0
04 Thu June 2026 2.45113.90 0
03 Wed June 2026 1.50113.90 0

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
09 Tue June 2026 1.40115.20 0.01

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
09 Tue June 2026 2.05105.75 0.31
08 Mon June 2026 3.15105.75 0.31
05 Fri June 2026 4.2595.20 0.28
04 Thu June 2026 4.25108.20 0.29
03 Wed June 2026 2.75126.00 0.32

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
09 Tue June 2026 3.0091.00 0.23
08 Mon June 2026 4.8091.00 0.22
05 Fri June 2026 6.6091.00 0.25
04 Thu June 2026 6.3591.00 0.3
03 Wed June 2026 4.1077.40 0.3

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
09 Tue June 2026 3.8063.95 0.46
08 Mon June 2026 6.2563.95 0.34
05 Fri June 2026 8.2563.95 0.32
04 Thu June 2026 8.0063.95 0.41
03 Wed June 2026 5.3563.95 0.66

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
09 Tue June 2026 4.8555.40 0.06
08 Mon June 2026 7.7555.40 0.06
05 Fri June 2026 10.1555.40 0.06
04 Thu June 2026 9.7055.40 0.06
03 Wed June 2026 6.5555.40 0.07

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
09 Tue June 2026 6.4073.60 0.04
08 Mon June 2026 9.8563.05 0.04
05 Fri June 2026 12.8054.50 0.03
04 Thu June 2026 12.1563.80 0.03
03 Wed June 2026 8.0559.75 0.03

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
09 Tue June 2026 8.0555.25 0.21
08 Mon June 2026 12.2555.25 0.21
05 Fri June 2026 15.8572.90 0.18
04 Thu June 2026 14.7072.90 0.17
03 Wed June 2026 10.0572.90 0.18

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
09 Tue June 2026 10.3550.00 0.23
08 Mon June 2026 15.2050.00 0.22
05 Fri June 2026 19.2550.00 0.22
04 Thu June 2026 17.6050.00 0.35
03 Wed June 2026 12.2566.45 0.31

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
09 Tue June 2026 13.0550.20 0.49
08 Mon June 2026 18.6542.10 0.51
05 Fri June 2026 23.3535.45 0.48
04 Thu June 2026 21.4044.50 0.49
03 Wed June 2026 14.6558.05 0.49

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
09 Tue June 2026 16.4540.95 0.52
08 Mon June 2026 22.7035.85 0.59
05 Fri June 2026 27.9530.30 0.36
04 Thu June 2026 25.1537.70 0.59
03 Wed June 2026 17.8050.60 0.57

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
09 Tue June 2026 20.3534.95 0.49
08 Mon June 2026 27.1030.90 0.55
05 Fri June 2026 33.1025.35 0.53
04 Thu June 2026 30.1032.25 0.67
03 Wed June 2026 21.3545.05 0.62

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
09 Tue June 2026 25.0029.30 0.61
08 Mon June 2026 32.3526.05 0.63
05 Fri June 2026 38.4521.30 0.85
04 Thu June 2026 35.1027.50 0.6
03 Wed June 2026 25.2538.90 0.34

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
09 Tue June 2026 30.0524.20 1.26
08 Mon June 2026 37.8021.65 1.51
05 Fri June 2026 44.7017.30 1.4
04 Thu June 2026 40.5023.45 1.14
03 Wed June 2026 29.5533.55 0.78

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
09 Tue June 2026 35.9520.05 1.23
08 Mon June 2026 44.4517.85 1.37
05 Fri June 2026 52.5014.20 1.54
04 Thu June 2026 45.7019.30 1.36
03 Wed June 2026 34.6028.50 1.05

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
09 Tue June 2026 41.9516.50 1.11
08 Mon June 2026 51.2014.60 1.11
05 Fri June 2026 59.5011.45 1.14
04 Thu June 2026 52.3016.20 1.05
03 Wed June 2026 40.1023.90 1.19

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
09 Tue June 2026 58.3513.15 4.8
08 Mon June 2026 58.3511.95 4.77
05 Fri June 2026 67.959.35 4.51
04 Thu June 2026 58.7513.15 4.67
03 Wed June 2026 45.7519.80 4.32

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
09 Tue June 2026 90.3010.25 335.67
08 Mon June 2026 90.309.75 339.67
05 Fri June 2026 90.307.65 342.67
04 Thu June 2026 90.3010.50 332.33
03 Wed June 2026 90.3016.45 295

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
09 Tue June 2026 58.207.35 95
08 Mon June 2026 58.207.35 95
05 Fri June 2026 58.206.05 95.2
04 Thu June 2026 58.208.50 95.4
03 Wed June 2026 58.2013.15 94.8

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
09 Tue June 2026 100.006.30 11.11
08 Mon June 2026 100.006.00 11.28
05 Fri June 2026 100.004.60 10.83
04 Thu June 2026 100.006.75 16.33
03 Wed June 2026 100.0010.55 16.56

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
09 Tue June 2026 93.005.05 84.5
08 Mon June 2026 93.004.40 82
05 Fri June 2026 93.003.50 59
04 Thu June 2026 98.855.15 48
03 Wed June 2026 98.857.05 41.5

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
09 Tue June 2026 99.903.70 3.18
08 Mon June 2026 99.903.60 3.16
05 Fri June 2026 99.902.70 3.17
04 Thu June 2026 99.903.70 3.45
03 Wed June 2026 81.756.35 3.57

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
09 Tue June 2026 103.301.95 135.91
08 Mon June 2026 103.302.05 135.91
05 Fri June 2026 103.301.50 138.91
04 Thu June 2026 103.302.05 139
03 Wed June 2026 98.403.55 125.5

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
09 Tue June 2026 148.951.85 11.67
08 Mon June 2026 148.951.85 11.67
05 Fri June 2026 148.951.20 8
04 Thu June 2026 148.951.90 10.33
03 Wed June 2026 148.952.65 10.67

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
09 Tue June 2026 114.051.55 22.83
08 Mon June 2026 114.051.35 22.83
05 Fri June 2026 114.051.45 23.33
04 Thu June 2026 114.051.50 23.17
03 Wed June 2026 112.302.20 31.4

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
09 Tue June 2026 192.251.00 13
08 Mon June 2026 192.251.00 13
05 Fri June 2026 192.251.00 13
04 Thu June 2026 192.251.30 13.67
03 Wed June 2026 192.251.25 13.67

Cipla CIPLA Option strike: 1210.00

Date CE PE PCR
09 Tue June 2026 197.850.65 2.83
08 Mon June 2026 197.850.75 3.33
05 Fri June 2026 197.850.75 3.5
04 Thu June 2026 197.850.75 3.5
03 Wed June 2026 197.850.75 3.5

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
09 Tue June 2026 216.400.65 1.23
08 Mon June 2026 216.400.80 1.23
05 Fri June 2026 216.400.90 1.6
04 Thu June 2026 216.400.80 1.47
03 Wed June 2026 216.400.65 2.81

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top