Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1560.75 and 1639.85
| Daily Target 1 | 1539.9 |
| Daily Target 2 | 1581.6 |
| Daily Target 3 | 1619 |
| Daily Target 4 | 1660.7 |
| Daily Target 5 | 1698.1 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1623.30 (-2.01%) | 1645.10 | 1577.30 - 1656.40 | 1.2808 times | Thu 03 October 2024 | 1656.55 (-0.5%) | 1661.25 | 1640.35 - 1678.00 | 0.8283 times | Tue 01 October 2024 | 1664.85 (0.65%) | 1660.00 | 1651.55 - 1667.05 | 0.5108 times | Mon 30 September 2024 | 1654.10 (-1.1%) | 1675.00 | 1646.30 - 1678.90 | 0.7094 times | Fri 27 September 2024 | 1672.50 (3.13%) | 1630.15 | 1630.00 - 1679.05 | 2.0887 times | Thu 26 September 2024 | 1621.80 (-1.3%) | 1643.20 | 1602.30 - 1652.45 | 1.4114 times | Wed 25 September 2024 | 1643.20 (0.35%) | 1638.00 | 1618.25 - 1649.00 | 0.4104 times | Tue 24 September 2024 | 1637.55 (-1.24%) | 1625.00 | 1624.95 - 1659.60 | 0.7974 times | Mon 23 September 2024 | 1658.15 (1.19%) | 1646.85 | 1638.00 - 1664.85 | 0.6101 times | Fri 20 September 2024 | 1638.65 (0.06%) | 1645.90 | 1609.80 - 1652.60 | 1.3527 times | Thu 19 September 2024 | 1637.70 (-0.84%) | 1660.00 | 1632.75 - 1668.00 | 1.1066 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1549.5 and 1651.1
| Weekly Target 1 | 1524.9 |
| Weekly Target 2 | 1574.1 |
| Weekly Target 3 | 1626.5 |
| Weekly Target 4 | 1675.7 |
| Weekly Target 5 | 1728.1 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1623.30 (-2.94%) | 1675.00 | 1577.30 - 1678.90 | 1.1 times | Fri 27 September 2024 | 1672.50 (2.07%) | 1646.85 | 1602.30 - 1679.05 | 1.757 times | Fri 20 September 2024 | 1638.65 (-1.27%) | 1661.20 | 1609.80 - 1683.00 | 1.299 times | Fri 13 September 2024 | 1659.70 (3.02%) | 1611.05 | 1610.00 - 1669.20 | 1.0655 times | Fri 06 September 2024 | 1611.05 (-2.65%) | 1669.00 | 1608.05 - 1681.60 | 0.9968 times | Fri 30 August 2024 | 1654.90 (2.25%) | 1622.00 | 1609.00 - 1663.70 | 1.079 times | Thu 29 August 2024 | 1618.55 (0%) | 1622.00 | 1609.00 - 1642.30 | 0.4907 times | Thu 29 August 2024 | 1618.55 (2.79%) | 1570.00 | 1566.55 - 1642.30 | 1.1442 times | Fri 23 August 2024 | 1574.55 (-1.26%) | 1565.65 | 1561.00 - 1599.00 | 0.4912 times | Wed 21 August 2024 | 1594.60 (1.17%) | 1578.45 | 1558.20 - 1596.15 | 0.5767 times | Fri 16 August 2024 | 1576.10 (0.09%) | 1574.70 | 1555.00 - 1606.70 | 1.0385 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1549.95 and 1650.65
| Monthly Target 1 | 1525.5 |
| Monthly Target 2 | 1574.4 |
| Monthly Target 3 | 1626.2 |
| Monthly Target 4 | 1675.1 |
| Monthly Target 5 | 1726.9 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1623.30 (-1.86%) | 1660.00 | 1577.30 - 1678.00 | 0.1423 times | Mon 30 September 2024 | 1654.10 (-0.05%) | 1669.00 | 1602.30 - 1683.00 | 0.88 times | Fri 30 August 2024 | 1654.90 (7.16%) | 1545.95 | 1472.00 - 1663.70 | 1.1514 times | Wed 31 July 2024 | 1544.30 (4.29%) | 1484.95 | 1467.00 - 1600.00 | 1.2075 times | Fri 28 June 2024 | 1480.80 (2.32%) | 1482.00 | 1418.55 - 1582.00 | 1.038 times | Fri 31 May 2024 | 1447.20 (3.37%) | 1400.00 | 1317.25 - 1504.55 | 1.7438 times | Tue 30 April 2024 | 1400.00 (-6.48%) | 1510.00 | 1335.00 - 1510.00 | 0.8959 times | Thu 28 March 2024 | 1496.95 (1.12%) | 1494.00 | 1415.60 - 1519.00 | 0.8654 times | Thu 29 February 2024 | 1480.35 (9.57%) | 1359.70 | 1352.05 - 1493.95 | 0.8859 times | Wed 31 January 2024 | 1351.00 (8.4%) | 1252.45 | 1246.70 - 1425.00 | 1.1899 times | Fri 29 December 2023 | 1246.30 (2.8%) | 1213.45 | 1192.10 - 1267.60 | 1.0272 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1646.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cipla CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1637.4
Munafa value: 45 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1645 and price is deviating by 18 points
Upper Bollinger band is at 1681 and lower is at 1610, while middle bands are at 1628 and 1663
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term but the sell signal is initial and weak.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646.58 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1654.26 |
| 12 day DMA | 1646.66 |
| 20 day DMA | 1644.98 |
| 35 day DMA | 1632.84 |
| 50 day DMA | 1609.82 |
| 100 day DMA | 1555.38 |
| 150 day DMA | 1513.83 |
| 200 day DMA | 1476.68 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.96 | 1655.79 | 1655.41 |
| 12 day EMA | 1646.4 | 1650.6 | 1649.52 |
| 20 day EMA | 1641.75 | 1643.69 | 1642.34 |
| 35 day EMA | 1624.52 | 1624.59 | 1622.71 |
| 50 day EMA | 1607.24 | 1606.58 | 1604.54 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.26 | 1653.96 | 1651.29 |
| 12 day SMA | 1646.66 | 1650.7 | 1650.94 |
| 20 day SMA | 1644.98 | 1645.21 | 1644.97 |
| 35 day SMA | 1632.84 | 1631.11 | 1628.8 |
| 50 day SMA | 1609.82 | 1608.43 | 1606.8 |
| 100 day SMA | 1555.38 | 1553.14 | 1550.78 |
| 150 day SMA | 1513.83 | 1512.81 | 1511.64 |
| 200 day SMA | 1476.68 | 1474.74 | 1472.64 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 53.30 and PE is: 30.46
Last quarter profit: (June 2024 quarter) 1175.46 crores (18.05%)
Debt: 559.41 in crores
Market capitalization: 134042.84
EPS is 51.05 and PE is: 31.8
Last quarter profit: (March 2024 quarter) 931.87 crores (48.80%)
Debt: 559.41 in crores
Market capitalization: 116846.20
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1631.15 | 1655.20 | 1584.85 to 1664.45 | 0.94 times |
| 03 Thu | 1671.60 | 1666.50 | 1654.05 to 1691.50 | 1 times |
| 01 Tue | 1674.85 | 1677.85 | 1660.90 to 1677.85 | 1.01 times |
| 30 Mon | 1668.10 | 1689.80 | 1658.90 to 1689.90 | 1.03 times |
| 27 Fri | 1684.70 | 1646.00 | 1640.70 to 1689.40 | 1.03 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1642.65 | 1666.85 | 1600.00 to 1667.00 | 1.19 times |
| 03 Thu | 1681.45 | 1680.00 | 1666.55 to 1701.55 | 1.03 times |
| 01 Tue | 1685.95 | 1678.70 | 1674.70 to 1687.60 | 0.97 times |
| 30 Mon | 1679.60 | 1694.20 | 1670.05 to 1696.05 | 0.95 times |
| 27 Fri | 1695.60 | 1658.35 | 1657.65 to 1699.50 | 0.86 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1652.90 | 1664.40 | 1610.60 to 1664.40 | 4.41 times |
| 03 Thu | 1692.30 | 1705.00 | 1692.30 to 1705.00 | 0.59 times |
| 01 Tue | 1651.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 1651.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 1651.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cipla CIPLA 31 Thu October 2024 expiry
Cipla CIPLA Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.35 | 233.00 | 0.02 |
| 03 Thu October 2024 | 2.20 | 207.00 | 0.01 |
| 01 Tue October 2024 | 2.30 | 207.00 | 0.01 |
| 30 Mon September 2024 | 2.55 | 207.00 | 0.01 |
Cipla CIPLA Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.50 | 166.70 | 0.01 |
| 03 Thu October 2024 | 3.55 | 166.70 | 0.01 |
Cipla CIPLA Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.35 | 151.45 | 0.01 |
| 03 Thu October 2024 | 5.05 | 151.45 | 0.02 |
| 01 Tue October 2024 | 5.30 | 152.30 | 0.01 |
| 30 Mon September 2024 | 6.00 | 152.30 | 0.01 |
Cipla CIPLA Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.50 | 185.00 | 0.02 |
| 03 Thu October 2024 | 6.50 | 130.00 | 0.02 |
Cipla CIPLA Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.85 | 152.70 | 0.03 |
| 03 Thu October 2024 | 8.80 | 115.05 | 0.02 |
Cipla CIPLA Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.70 | 140.85 | 0.05 |
| 03 Thu October 2024 | 11.55 | 99.30 | 0.03 |
| 01 Tue October 2024 | 12.65 | 95.25 | 0.04 |
| 30 Mon September 2024 | 13.30 | 103.00 | 0.02 |
Cipla CIPLA Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.90 | 118.60 | 0.05 |
| 03 Thu October 2024 | 15.65 | 80.10 | 0.06 |
| 01 Tue October 2024 | 16.70 | 87.30 | 0.04 |
| 30 Mon September 2024 | 17.00 | 80.00 | 0.02 |
Cipla CIPLA Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 13.05 | 107.65 | 0.17 |
| 03 Thu October 2024 | 21.05 | 68.95 | 0.17 |
| 01 Tue October 2024 | 22.15 | 65.85 | 0.16 |
| 30 Mon September 2024 | 22.50 | 75.30 | 0.16 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 17.35 | 84.40 | 0.11 |
| 03 Thu October 2024 | 27.70 | 55.35 | 0.12 |
| 01 Tue October 2024 | 28.90 | 52.75 | 0.1 |
| 30 Mon September 2024 | 28.90 | 59.10 | 0.1 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 22.65 | 70.35 | 0.47 |
| 03 Thu October 2024 | 35.80 | 43.40 | 0.56 |
| 01 Tue October 2024 | 37.35 | 41.60 | 0.42 |
| 30 Mon September 2024 | 36.90 | 47.75 | 0.41 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 29.50 | 57.10 | 0.51 |
| 03 Thu October 2024 | 46.05 | 33.60 | 0.61 |
| 01 Tue October 2024 | 47.40 | 31.80 | 0.53 |
| 30 Mon September 2024 | 46.45 | 37.30 | 0.52 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 38.05 | 46.40 | 1.08 |
| 03 Thu October 2024 | 57.60 | 25.30 | 1.14 |
| 01 Tue October 2024 | 59.40 | 24.20 | 1.05 |
| 30 Mon September 2024 | 58.10 | 28.95 | 0.93 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 48.35 | 36.55 | 0.87 |
| 03 Thu October 2024 | 74.00 | 18.85 | 2.62 |
| 01 Tue October 2024 | 73.15 | 18.05 | 2.44 |
| 30 Mon September 2024 | 71.15 | 21.70 | 2.49 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 60.30 | 28.60 | 2.24 |
| 03 Thu October 2024 | 87.50 | 14.35 | 2.93 |
| 01 Tue October 2024 | 86.15 | 13.40 | 3.25 |
| 30 Mon September 2024 | 85.35 | 16.70 | 3.13 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 73.80 | 22.05 | 3.12 |
| 03 Thu October 2024 | 116.50 | 10.40 | 6.73 |
| 01 Tue October 2024 | 105.45 | 9.75 | 5.93 |
| 30 Mon September 2024 | 117.00 | 12.60 | 7.25 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 88.15 | 17.20 | 6.94 |
| 03 Thu October 2024 | 110.85 | 7.90 | 13.85 |
| 01 Tue October 2024 | 126.00 | 7.25 | 13.77 |
| 30 Mon September 2024 | 126.00 | 9.40 | 12.62 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 104.05 | 13.25 | 21.5 |
| 03 Thu October 2024 | 100.50 | 5.80 | 24.4 |
| 01 Tue October 2024 | 100.50 | 5.20 | 21.2 |
| 30 Mon September 2024 | 100.50 | 6.95 | 23.2 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 139.00 | 9.95 | 74 |
| 03 Thu October 2024 | 139.00 | 4.20 | 51 |
| 01 Tue October 2024 | 139.00 | 3.80 | 43.5 |
| 30 Mon September 2024 | 139.00 | 5.05 | 43.5 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 130.95 | 7.75 | 12.27 |
| 03 Thu October 2024 | 176.00 | 3.15 | 6.45 |
| 01 Tue October 2024 | 176.00 | 2.80 | 6.55 |
| 30 Mon September 2024 | 184.00 | 3.80 | 6.72 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 148.10 | 4.35 | 36.67 |
| 03 Thu October 2024 | 173.80 | 1.70 | 28.33 |
| 01 Tue October 2024 | 173.80 | 1.30 | 29 |
| 30 Mon September 2024 | 173.80 | 2.05 | 28.33 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 180.95 | 3.65 | 90 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 194.65 | 1.90 | 18.2 |
| 03 Thu October 2024 | 250.35 | 0.95 | 11.8 |
| 01 Tue October 2024 | 250.35 | 0.90 | 12.2 |
| 30 Mon September 2024 | 250.35 | 1.00 | 12 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance