munafasutra.com icon email contact
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1175.58 and 1209.78

Daily Target 11149.25
Daily Target 21167.7
Daily Target 31183.45
Daily Target 41201.9
Daily Target 51217.65

Daily price and volume Cipla

Date Closing Open Range Volume
Fri 29 September 2023 1186.15 (1.9%) 1169.90 1165.00 - 1199.20 1.0513 times
Thu 28 September 2023 1164.05 (-1.39%) 1180.50 1158.90 - 1185.00 0.7297 times
Wed 27 September 2023 1180.50 (1.45%) 1187.00 1170.10 - 1189.00 1.2117 times
Tue 26 September 2023 1163.65 (-1.33%) 1181.00 1161.50 - 1185.00 0.5912 times
Mon 25 September 2023 1179.35 (-0.55%) 1186.00 1177.00 - 1197.15 0.7094 times
Fri 22 September 2023 1185.90 (-1.7%) 1207.40 1168.55 - 1209.10 1.565 times
Thu 21 September 2023 1206.40 (-2.69%) 1232.00 1204.00 - 1240.25 1.061 times
Wed 20 September 2023 1239.70 (-0.07%) 1243.25 1236.00 - 1252.60 0.9525 times
Mon 18 September 2023 1240.55 (0.41%) 1240.95 1237.05 - 1257.60 1.0432 times
Fri 15 September 2023 1235.50 (0.14%) 1234.80 1228.30 - 1241.95 1.0849 times
Thu 14 September 2023 1233.75 (0.43%) 1230.00 1225.00 - 1244.25 0.9588 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1172.53 and 1212.83

Weekly Target 11141.12
Weekly Target 21163.63
Weekly Target 31181.4166666667
Weekly Target 41203.93
Weekly Target 51221.72

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Fri 29 September 2023 1186.15 (0.02%) 1186.00 1158.90 - 1199.20 0.7386 times
Fri 22 September 2023 1185.90 (-4.01%) 1240.95 1168.55 - 1257.60 0.7951 times
Fri 15 September 2023 1235.50 (-0.73%) 1244.60 1223.30 - 1259.90 0.7292 times
Fri 08 September 2023 1244.60 (-0.06%) 1250.30 1232.55 - 1267.00 0.738 times
Fri 01 September 2023 1245.40 (2.98%) 1212.00 1211.00 - 1268.90 0.8115 times
Fri 25 August 2023 1209.40 (-2.18%) 1237.45 1205.00 - 1259.90 0.6527 times
Fri 18 August 2023 1236.40 (-1.1%) 1250.20 1226.05 - 1257.00 0.5434 times
Fri 11 August 2023 1250.20 (3.34%) 1195.00 1174.20 - 1277.90 1.2542 times
Fri 04 August 2023 1209.75 (2.71%) 1181.80 1150.00 - 1238.70 1.5771 times
Fri 28 July 2023 1177.80 (12.28%) 1048.95 1038.00 - 1219.40 2.1602 times
Fri 21 July 2023 1048.95 (1.75%) 1036.20 1019.50 - 1062.00 0.487 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1117.53 and 1227.53

Monthly Target 11094.65
Monthly Target 21140.4
Monthly Target 31204.65
Monthly Target 41250.4
Monthly Target 51314.65

Monthly price and volumes Cipla

Date Closing Open Range Volume
Fri 29 September 2023 1186.15 (-5.68%) 1264.90 1158.90 - 1268.90 0.8329 times
Thu 31 August 2023 1257.60 (7.03%) 1175.00 1150.00 - 1277.90 1.2072 times
Mon 31 July 2023 1175.00 (15.77%) 1020.50 996.50 - 1219.40 1.0692 times
Fri 30 June 2023 1014.95 (6.49%) 950.00 946.75 - 1026.10 0.8752 times
Wed 31 May 2023 953.05 (4.96%) 910.40 896.85 - 965.00 1.3125 times
Fri 28 April 2023 908.05 (0.84%) 910.00 886.30 - 925.95 0.9727 times
Fri 31 March 2023 900.50 (-0.65%) 907.80 852.00 - 910.25 1.3748 times
Tue 28 February 2023 906.40 (-10.96%) 1019.00 903.10 - 1044.60 0.858 times
Tue 31 January 2023 1017.95 (-5.39%) 1080.25 1007.50 - 1096.95 0.7022 times
Fri 30 December 2022 1075.95 (-5.59%) 1145.00 1070.00 - 1147.35 0.7953 times
Wed 30 November 2022 1139.65 (-2.38%) 1167.50 1078.50 - 1185.25 0.9296 times

 monthly chart Cipla

Indicator Analysis of Cipla

Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1197.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 29 September 2023

Munafa value: 45 as on Fri 29 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1221 and price is deviating by 31 points

Upper Bollinger band is at 1282 and lower is at 1160, while middle bands are at 1190 and 1251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cipla in short term and the sell signal is strong.

Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cipla in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cipla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.28 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.

Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1174.74
12 day DMA 1203.67
20 day DMA 1220.25
35 day DMA 1226.81
50 day DMA 1204.38
100 day DMA 1092.59
150 day DMA 1029.6
200 day DMA 1037.91

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.3811791186.47
12 day EMA1197.421199.471205.91
20 day EMA1205.51207.541212.12
35 day EMA1198.341199.061201.12
50 day EMA1187.21187.241188.19

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.741174.691183.16
12 day SMA1203.671208.141215.08
20 day SMA1220.251223.821227.43
35 day SMA1226.811229.11232.02
50 day SMA1204.381201.371198.7
100 day SMA1092.591090.121087.81
150 day SMA1029.61028.121027.2
200 day SMA1037.911037.521037.23

Fundamentals, profit and EPS of Cipla CIPLA

 Fundamentals, profit and EPS of Cipla CIPLA

EPS is 34.71 and PE is: 34.17

Last quarter profit: (March 2023 quarter) 521.51 crores (60.85%)

Debt: 803.12 in crores

Market capitalization: 81591.48

EPS is 32.69 and PE is: 36.28

Last quarter profit: (December 2022 quarter) 807.83 crores (9.93%)

Debt: 1067.66 in crores

Market capitalization: 71101.31

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
29 Fri 1192.15 1179.00 1172.55 to 1203.50 1.53 times
28 Thu 1173.15 1192.10 1168.05 to 1192.10 1.51 times
27 Wed 1189.90 1188.75 1174.45 to 1195.40 0.99 times
26 Tue 1172.95 1186.40 1171.05 to 1192.45 0.73 times
25 Mon 1188.80 1203.95 1187.00 to 1204.00 0.25 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Fri 1199.65 1180.50 1179.85 to 1210.00 1.68 times
28 Thu 1180.80 1195.45 1176.20 to 1195.45 1.04 times
27 Wed 1190.00 1196.00 1190.00 to 1200.00 0.81 times
26 Tue 1180.00 1195.00 1178.90 to 1195.40 0.79 times
25 Mon 1195.00 1199.00 1195.00 to 1202.75 0.67 times

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Fri 1205.00 1199.00 1199.00 to 1205.00 1 times

Option chain for Cipla CIPLA 26 Thu October 2023 expiry

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
29 Fri September 2023 4.20128.70 0.02
28 Thu September 2023 4.35128.70 0.02
27 Wed September 2023 6.70117.00 0.01

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
29 Fri September 2023 9.5083.00 0.03
28 Thu September 2023 7.6083.00 0.05
27 Wed September 2023 12.0583.00 0.06
26 Tue September 2023 10.6090.00 0.08

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
29 Fri September 2023 11.1063.40 0.03
28 Thu September 2023 9.2080.00 0.04
27 Wed September 2023 14.4080.85 0.03
26 Tue September 2023 10.9080.85 0.04
25 Mon September 2023 14.1573.00 0.04

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
29 Fri September 2023 13.4555.60 0.04
28 Thu September 2023 10.9575.00 0.08
27 Wed September 2023 16.0564.00 0.1

Cipla CIPLA Option strike: 1230.00

Date CE PE PCR
29 Fri September 2023 16.2049.20 0.04
28 Thu September 2023 10.2059.15 0.03
27 Wed September 2023 19.3059.15 0.03
26 Tue September 2023 14.3059.15 0.05
25 Mon September 2023 19.9559.15 0.17

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
29 Fri September 2023 19.4541.80 0.12
28 Thu September 2023 15.6551.90 0.11
27 Wed September 2023 22.4551.90 0.12
26 Tue September 2023 17.1557.15 0.25
25 Mon September 2023 22.5043.90 0.25

Cipla CIPLA Option strike: 1210.00

Date CE PE PCR
29 Fri September 2023 22.9036.60 0.03

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
29 Fri September 2023 27.3034.35 0.42
28 Thu September 2023 21.1547.80 0.52
27 Wed September 2023 30.4039.80 0.56
26 Tue September 2023 22.7049.95 0.99
25 Mon September 2023 29.3541.45 1.15

Cipla CIPLA Option strike: 1190.00

Date CE PE PCR
29 Fri September 2023 31.5029.05 0.38
28 Thu September 2023 24.7041.50 0.31
27 Wed September 2023 34.8035.00 0.31
26 Tue September 2023 26.3543.00 0.55
25 Mon September 2023 36.1031.45 2.25

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
29 Fri September 2023 36.6524.35 0.88
28 Thu September 2023 29.3035.05 0.5
27 Wed September 2023 39.8029.10 0.5
26 Tue September 2023 31.0037.20 0.56
25 Mon September 2023 38.3530.55 0.26

Cipla CIPLA Option strike: 1170.00

Date CE PE PCR
29 Fri September 2023 42.3019.90 2.24
28 Thu September 2023 33.6030.20 1.82
27 Wed September 2023 44.6524.80 1.15
26 Tue September 2023 36.1531.95 1.93
25 Mon September 2023 44.0023.65 17

Cipla CIPLA Option strike: 1160.00

Date CE PE PCR
29 Fri September 2023 48.5516.10 1.67
28 Thu September 2023 38.6525.80 1.05
27 Wed September 2023 51.0020.70 0.71
26 Tue September 2023 41.4027.50 3.33
25 Mon September 2023 55.5521.25 12

Cipla CIPLA Option strike: 1150.00

Date CE PE PCR
29 Fri September 2023 55.2013.25 5.7
28 Thu September 2023 45.5021.50 4.28
27 Wed September 2023 56.6017.40 4.72
26 Tue September 2023 46.9023.25 2.88

Cipla CIPLA Option strike: 1100.00

Date CE PE PCR
29 Fri September 2023 96.104.30 9.52
28 Thu September 2023 78.408.35 12.59
27 Wed September 2023 96.007.15 17
26 Tue September 2023 99.509.60 17.83
25 Mon September 2023 99.006.90 17

Cipla CIPLA Option strike: 1060.00

Date CE PE PCR
29 Fri September 2023 123.001.85 37.5
28 Thu September 2023 123.003.50 34
27 Wed September 2023 123.003.60 42
26 Tue September 2023 123.004.60 13.5

Cipla CIPLA Option strike: 1050.00

Date CE PE PCR
29 Fri September 2023 132.001.40 37.5
28 Thu September 2023 132.003.00 16.5
27 Wed September 2023 132.003.55 6

Cipla CIPLA Option strike: 1020.00

Date CE PE PCR
29 Fri September 2023 168.001.15 3.67
28 Thu September 2023 168.001.55 0.83
27 Wed September 2023 168.001.05 0.83
26 Tue September 2023 160.000.80 5
25 Mon September 2023 159.901.40 7.5

Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme