Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1500.6 and 1536.6
| Intraday Target 1 | 1471.73 |
| Intraday Target 2 | 1493.47 |
| Intraday Target 3 | 1507.7333333333 |
| Intraday Target 4 | 1529.47 |
| Intraday Target 5 | 1543.73 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1515.20 (1.26%) | 1498.00 | 1486.00 - 1522.00 | 0.6654 times | Wed 16 April 2025 | 1496.40 (0.99%) | 1467.10 | 1464.40 - 1499.00 | 0.5622 times | Tue 15 April 2025 | 1481.80 (1.28%) | 1482.20 | 1462.10 - 1485.90 | 0.9448 times | Fri 11 April 2025 | 1463.05 (3.35%) | 1460.00 | 1448.55 - 1488.50 | 1.2696 times | Wed 09 April 2025 | 1415.60 (-1.18%) | 1416.50 | 1396.05 - 1423.00 | 0.9343 times | Tue 08 April 2025 | 1432.55 (3.46%) | 1394.80 | 1382.65 - 1437.60 | 0.7272 times | Mon 07 April 2025 | 1384.70 (-2.16%) | 1336.00 | 1335.00 - 1401.35 | 0.8813 times | Fri 04 April 2025 | 1415.25 (-5.38%) | 1495.70 | 1390.05 - 1495.70 | 1.5204 times | Thu 03 April 2025 | 1495.70 (2.98%) | 1482.00 | 1480.00 - 1523.30 | 1.916 times | Wed 02 April 2025 | 1452.35 (0.56%) | 1441.00 | 1428.40 - 1464.00 | 0.5789 times | Tue 01 April 2025 | 1444.25 (0.14%) | 1438.55 | 1429.00 - 1466.00 | 0.5933 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1488.65 and 1548.55
| Weekly Target 1 | 1439.87 |
| Weekly Target 2 | 1477.53 |
| Weekly Target 3 | 1499.7666666667 |
| Weekly Target 4 | 1537.43 |
| Weekly Target 5 | 1559.67 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1515.20 (3.56%) | 1482.20 | 1462.10 - 1522.00 | 0.5946 times | Fri 11 April 2025 | 1463.05 (3.38%) | 1336.00 | 1335.00 - 1488.50 | 1.0435 times | Fri 04 April 2025 | 1415.25 (-1.87%) | 1438.55 | 1390.05 - 1523.30 | 1.2614 times | Fri 28 March 2025 | 1442.20 (-5.36%) | 1525.05 | 1434.45 - 1535.00 | 0.998 times | Fri 21 March 2025 | 1523.85 (4.24%) | 1459.85 | 1455.70 - 1528.90 | 1.1646 times | Thu 13 March 2025 | 1461.90 (0.24%) | 1458.35 | 1437.75 - 1482.20 | 0.6307 times | Fri 07 March 2025 | 1458.45 (3.62%) | 1400.00 | 1389.30 - 1471.10 | 1.0075 times | Fri 28 February 2025 | 1407.50 (-4.62%) | 1460.00 | 1400.00 - 1489.00 | 1.0518 times | Fri 21 February 2025 | 1475.75 (1.12%) | 1457.45 | 1426.35 - 1502.00 | 0.9556 times | Fri 14 February 2025 | 1459.45 (-0.87%) | 1476.20 | 1431.55 - 1493.00 | 1.2922 times | Fri 07 February 2025 | 1472.25 (-0.48%) | 1435.00 | 1406.15 - 1481.85 | 1.5616 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1425.1 and 1613.4
| Monthly Target 1 | 1269.53 |
| Monthly Target 2 | 1392.37 |
| Monthly Target 3 | 1457.8333333333 |
| Monthly Target 4 | 1580.67 |
| Monthly Target 5 | 1646.13 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1515.20 (5.06%) | 1438.55 | 1335.00 - 1523.30 | 0.5187 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.6799 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 0.8696 times | Fri 31 January 2025 | 1479.40 (-3.24%) | 1531.95 | 1366.10 - 1547.85 | 0.9477 times | Tue 31 December 2024 | 1529.00 (-0.32%) | 1532.00 | 1423.80 - 1549.40 | 1.4468 times | Fri 29 November 2024 | 1533.90 (-1.15%) | 1565.10 | 1453.85 - 1612.35 | 1.0048 times | Thu 31 October 2024 | 1551.75 (-6.19%) | 1660.00 | 1403.00 - 1702.05 | 1.5638 times | Mon 30 September 2024 | 1654.10 (-0.05%) | 1669.00 | 1602.30 - 1683.00 | 0.8066 times | Fri 30 August 2024 | 1654.90 (7.16%) | 1545.95 | 1472.00 - 1663.70 | 1.0554 times | Wed 31 July 2024 | 1544.30 (4.29%) | 1484.95 | 1467.00 - 1600.00 | 1.1068 times | Fri 28 June 2024 | 1480.80 (2.32%) | 1482.00 | 1418.55 - 1582.00 | 0.9514 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1318.68 and 1531.53
| Yearly Target 1 | 1253.17 |
| Yearly Target 2 | 1384.18 |
| Yearly Target 3 | 1466.0166666667 |
| Yearly Target 4 | 1597.03 |
| Yearly Target 5 | 1678.87 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1515.20 (-0.9%) | 1531.95 | 1335.00 - 1547.85 | 0.1807 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.782 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7451 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7772 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.568 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.9514 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9609 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9323 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5087 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5937 times | Thu 31 December 2015 | 655.35 (0%) | 648.00 | 613.15 - 704.90 | 0.1547 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1468.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cipla CIPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1474 and price is deviating by 40 points
Upper Bollinger band is at 1554 and lower is at 1395, while middle bands are at 1435 and 1514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cipla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cipla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.98 and Cipla CIPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1474.41 |
| 12 day DMA | 1453.25 |
| 20 day DMA | 1473.86 |
| 35 day DMA | 1463.09 |
| 50 day DMA | 1462.62 |
| 100 day DMA | 1468.08 |
| 150 day DMA | 1505.2 |
| 200 day DMA | 1519.56 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.31 | 1467.37 | 1452.86 |
| 12 day EMA | 1468.43 | 1459.93 | 1453.3 |
| 20 day EMA | 1465.97 | 1460.79 | 1457.04 |
| 35 day EMA | 1463.44 | 1460.39 | 1458.27 |
| 50 day EMA | 1460.79 | 1458.57 | 1457.03 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.41 | 1457.88 | 1435.54 |
| 12 day SMA | 1453.25 | 1450.56 | 1448.88 |
| 20 day SMA | 1473.86 | 1472.73 | 1471 |
| 35 day SMA | 1463.09 | 1462.08 | 1461.16 |
| 50 day SMA | 1462.62 | 1461.47 | 1460.02 |
| 100 day SMA | 1468.08 | 1467.79 | 1467.48 |
| 150 day SMA | 1505.2 | 1505.97 | 1506.8 |
| 200 day SMA | 1519.56 | 1519.39 | 1519.32 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 61.79 and PE is: 24.52
Last quarter profit: (December 2024 quarter) 1574.59 crores (31.37%)
Debt: 461.38 in crores
Market capitalization: 116784.89
EPS is 55.42 and PE is: 27.34
Last quarter profit: (September 2024 quarter) 1305.01 crores (15.18%)
Debt: 461.38 in crores
Market capitalization: 117172.68
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1495.20 | 1474.20 | 1468.50 to 1499.00 | 0.97 times |
| 15 Tue | 1482.70 | 1470.00 | 1465.70 to 1486.80 | 1 times |
| 11 Fri | 1463.80 | 1455.65 | 1449.75 to 1490.35 | 1.02 times |
| 09 Wed | 1416.60 | 1429.85 | 1396.20 to 1429.85 | 1 times |
| 08 Tue | 1434.20 | 1392.55 | 1385.90 to 1437.25 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1504.80 | 1481.70 | 1478.10 to 1509.60 | 1.58 times |
| 15 Tue | 1492.60 | 1484.50 | 1475.00 to 1496.10 | 1.26 times |
| 11 Fri | 1472.95 | 1465.00 | 1461.25 to 1499.15 | 0.83 times |
| 09 Wed | 1425.60 | 1440.00 | 1406.15 to 1440.00 | 0.71 times |
| 08 Tue | 1442.95 | 1413.95 | 1395.85 to 1445.10 | 0.63 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1514.10 | 1509.40 | 1508.50 to 1515.00 | 1.33 times |
| 15 Tue | 1500.50 | 1502.00 | 1487.00 to 1502.00 | 0.92 times |
| 11 Fri | 1481.75 | 1479.30 | 1471.70 to 1505.60 | 0.84 times |
| 09 Wed | 1435.80 | 1427.85 | 1427.85 to 1439.20 | 0.96 times |
| 08 Tue | 1453.00 | 1406.30 | 1406.30 to 1453.00 | 0.96 times |
Option chain for Cipla CIPLA 24 Thu April 2025 expiry
Cipla CIPLA Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.20 | 236.00 | 0.14 |
| 15 Tue April 2025 | 0.50 | 236.00 | 0.13 |
| 11 Fri April 2025 | 0.65 | 236.00 | 0.13 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.35 | 157.50 | 0 |
| 15 Tue April 2025 | 0.50 | 157.50 | 0 |
| 11 Fri April 2025 | 0.85 | 157.50 | 0 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.60 | 236.00 | 0 |
| 15 Tue April 2025 | 0.55 | 236.00 | 0 |
| 11 Fri April 2025 | 1.35 | 236.00 | 0 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.75 | 213.95 | 0.02 |
| 15 Tue April 2025 | 1.00 | 213.95 | 0.02 |
| 11 Fri April 2025 | 1.55 | 213.95 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.15 | 113.80 | 0.05 |
| 15 Tue April 2025 | 1.45 | 126.25 | 0.05 |
| 11 Fri April 2025 | 2.15 | 144.80 | 0.05 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.75 | 86.20 | 0.03 |
| 15 Tue April 2025 | 1.80 | 124.60 | 0.04 |
| 11 Fri April 2025 | 3.00 | 124.60 | 0.05 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 3.15 | 69.35 | 0.11 |
| 15 Tue April 2025 | 2.70 | 108.00 | 0.09 |
| 11 Fri April 2025 | 4.35 | 108.00 | 0.09 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 5.60 | 50.85 | 0.09 |
| 15 Tue April 2025 | 4.55 | 63.30 | 0.09 |
| 11 Fri April 2025 | 6.55 | 85.00 | 0.1 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 9.80 | 35.35 | 0.13 |
| 15 Tue April 2025 | 7.90 | 45.35 | 0.12 |
| 11 Fri April 2025 | 9.95 | 68.00 | 0.14 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 17.40 | 22.90 | 0.16 |
| 15 Tue April 2025 | 14.05 | 32.05 | 0.14 |
| 11 Fri April 2025 | 15.25 | 51.80 | 0.14 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 28.65 | 14.20 | 1.02 |
| 15 Tue April 2025 | 23.70 | 21.90 | 0.65 |
| 11 Fri April 2025 | 22.90 | 39.80 | 0.57 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 42.65 | 8.40 | 1.63 |
| 15 Tue April 2025 | 36.00 | 14.25 | 1.39 |
| 11 Fri April 2025 | 32.50 | 29.45 | 1.1 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 59.35 | 5.25 | 1.44 |
| 15 Tue April 2025 | 50.65 | 9.15 | 1.23 |
| 11 Fri April 2025 | 44.60 | 21.30 | 0.99 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 77.00 | 3.20 | 1.74 |
| 15 Tue April 2025 | 66.10 | 5.80 | 1.66 |
| 11 Fri April 2025 | 58.15 | 15.20 | 1.68 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 96.70 | 2.00 | 4.14 |
| 15 Tue April 2025 | 85.50 | 3.70 | 4.13 |
| 11 Fri April 2025 | 73.85 | 10.70 | 3.9 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 115.00 | 1.40 | 3.8 |
| 15 Tue April 2025 | 104.35 | 2.50 | 3.56 |
| 11 Fri April 2025 | 91.25 | 7.85 | 3.78 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 132.15 | 1.05 | 11.66 |
| 15 Tue April 2025 | 74.60 | 1.85 | 11.06 |
| 11 Fri April 2025 | 74.60 | 5.90 | 11.6 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 125.80 | 0.90 | 17.21 |
| 15 Tue April 2025 | 125.80 | 1.50 | 19.5 |
| 11 Fri April 2025 | 90.45 | 4.40 | 21.89 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 141.75 | 0.75 | 24.6 |
| 15 Tue April 2025 | 141.75 | 1.25 | 27 |
| 11 Fri April 2025 | 141.75 | 3.65 | 29.5 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 161.00 | 0.75 | 28.26 |
| 15 Tue April 2025 | 161.00 | 1.20 | 29.65 |
| 11 Fri April 2025 | 161.00 | 3.35 | 34.89 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 109.85 | 0.70 | 36.25 |
| 15 Tue April 2025 | 109.85 | 1.00 | 41.5 |
| 11 Fri April 2025 | 109.85 | 2.70 | 57.75 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 127.90 | 0.50 | 51.43 |
| 15 Tue April 2025 | 127.90 | 0.70 | 51.14 |
| 11 Fri April 2025 | 127.90 | 2.15 | 53 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance