Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1493.45 and 1506.45
| Intraday Target 1 | 1490.97 |
| Intraday Target 2 | 1495.93 |
| Intraday Target 3 | 1503.9666666667 |
| Intraday Target 4 | 1508.93 |
| Intraday Target 5 | 1516.97 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1500.90 (-0.69%) | 1512.00 | 1499.00 - 1512.00 | 0.2405 times | Wed 31 December 2025 | 1511.30 (1.26%) | 1492.50 | 1490.10 - 1513.60 | 0.932 times | Tue 30 December 2025 | 1492.50 (-0.1%) | 1494.00 | 1475.90 - 1498.70 | 2.1015 times | Mon 29 December 2025 | 1494.00 (-0.8%) | 1506.00 | 1492.00 - 1514.50 | 1.1362 times | Fri 26 December 2025 | 1506.00 (0.65%) | 1496.30 | 1494.00 - 1510.90 | 1.0032 times | Wed 24 December 2025 | 1496.30 (-0.29%) | 1502.50 | 1490.20 - 1508.00 | 1.0783 times | Tue 23 December 2025 | 1500.70 (-0.81%) | 1520.40 | 1498.30 - 1522.00 | 0.8719 times | Mon 22 December 2025 | 1512.90 (-0.28%) | 1513.00 | 1508.20 - 1522.50 | 0.7986 times | Fri 19 December 2025 | 1517.10 (1.21%) | 1495.50 | 1495.50 - 1520.10 | 0.8108 times | Thu 18 December 2025 | 1498.90 (0.13%) | 1494.80 | 1493.70 - 1511.00 | 1.0271 times | Wed 17 December 2025 | 1496.90 (-0.18%) | 1497.60 | 1491.00 - 1505.30 | 1.0544 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1469.1 and 1507.7
| Weekly Target 1 | 1458.5 |
| Weekly Target 2 | 1479.7 |
| Weekly Target 3 | 1497.1 |
| Weekly Target 4 | 1518.3 |
| Weekly Target 5 | 1535.7 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1500.90 (-0.34%) | 1506.00 | 1475.90 - 1514.50 | 0.7368 times | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.6269 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.773 times | Fri 12 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 1.037 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.9416 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.1625 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.8552 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.9164 times | Fri 07 November 2025 | 1505.70 (0.29%) | 1502.90 | 1490.30 - 1524.00 | 1.0094 times | Fri 31 October 2025 | 1501.30 (-5.24%) | 1585.00 | 1500.00 - 1593.80 | 1.9413 times | Fri 24 October 2025 | 1584.40 (0.43%) | 1590.00 | 1577.90 - 1673.00 | 1.6161 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1493.45 and 1506.45
| Monthly Target 1 | 1490.97 |
| Monthly Target 2 | 1495.93 |
| Monthly Target 3 | 1503.9666666667 |
| Monthly Target 4 | 1508.93 |
| Monthly Target 5 | 1516.97 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1500.90 (-0.69%) | 1512.00 | 1499.00 - 1512.00 | 0.0084 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.8551 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.8275 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.2159 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.8892 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 1.0257 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.4328 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.9544 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.701 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 1.0899 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.9346 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1493.45 and 1506.45
| Yearly Target 1 | 1490.97 |
| Yearly Target 2 | 1495.93 |
| Yearly Target 3 | 1503.9666666667 |
| Yearly Target 4 | 1508.93 |
| Yearly Target 5 | 1516.97 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1500.90 (-0.69%) | 1512.00 | 1499.00 - 1512.00 | 0.0004 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5961 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7815 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7609 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7936 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.6011 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 3.0138 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9812 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.952 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.5195 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.6063 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1503.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1505 and price is deviating by 10 points
Upper Bollinger band is at 1524 and lower is at 1485, while middle bands are at 1495 and 1515
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cipla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.38 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1500.94 |
| 12 day DMA | 1502.26 |
| 20 day DMA | 1504.29 |
| 35 day DMA | 1511.46 |
| 50 day DMA | 1522.73 |
| 100 day DMA | 1536.35 |
| 150 day DMA | 1524.54 |
| 200 day DMA | 1516.31 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.87 | 1502.35 | 1497.88 |
| 12 day EMA | 1503.07 | 1503.47 | 1502.05 |
| 20 day EMA | 1506.39 | 1506.97 | 1506.51 |
| 35 day EMA | 1515.57 | 1516.43 | 1516.73 |
| 50 day EMA | 1525.22 | 1526.21 | 1526.82 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.94 | 1500.02 | 1497.9 |
| 12 day SMA | 1502.26 | 1502.85 | 1503.36 |
| 20 day SMA | 1504.29 | 1504.64 | 1504.91 |
| 35 day SMA | 1511.46 | 1511.98 | 1512.09 |
| 50 day SMA | 1522.73 | 1525.49 | 1526.82 |
| 100 day SMA | 1536.35 | 1536.21 | 1536.09 |
| 150 day SMA | 1524.54 | 1524.32 | 1524.12 |
| 200 day SMA | 1516.31 | 1516.03 | 1515.79 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 67.37 and PE is: 22.28
Last quarter profit: (September 2025 quarter) 1353.37 crores (3.73%)
Debt: 467.37 in crores
Market capitalization: 120281.18
EPS is 66.77 and PE is: 22.48
Last quarter profit: (June 2025 quarter) 1291.61 crores (10.19%)
Debt: 438.19 in crores
Market capitalization: 128526.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1510.20 | 1514.00 | 1505.00 to 1514.10 | 1.06 times |
| 31 Wed | 1516.40 | 1491.00 | 1491.00 to 1518.80 | 1.07 times |
| 30 Tue | 1499.20 | 1500.40 | 1485.00 to 1502.50 | 1.08 times |
| 29 Mon | 1500.90 | 1511.00 | 1499.60 to 1521.00 | 0.96 times |
| 26 Fri | 1513.90 | 1504.20 | 1503.70 to 1519.10 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1518.70 | 1522.30 | 1515.00 to 1523.80 | 1.12 times |
| 31 Wed | 1525.40 | 1508.90 | 1506.60 to 1526.10 | 1.11 times |
| 30 Tue | 1509.20 | 1509.30 | 1495.00 to 1511.00 | 1.19 times |
| 29 Mon | 1510.10 | 1520.30 | 1509.80 to 1530.80 | 0.87 times |
| 26 Fri | 1524.80 | 1518.00 | 1518.00 to 1527.50 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1529.90 | 1527.70 | 1524.20 to 1530.30 | 1.37 times |
| 31 Wed | 1535.40 | 1535.10 | 1535.10 to 1536.80 | 0.63 times |
Option chain for Cipla CIPLA 27 Tue January 2026 expiry
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.85 | 150.00 | 0.06 |
| 31 Wed December 2025 | 1.35 | 150.00 | 0.06 |
| 30 Tue December 2025 | 1.20 | 150.00 | 0.06 |
| 29 Mon December 2025 | 1.75 | 135.00 | 0.05 |
| 26 Fri December 2025 | 2.30 | 135.00 | 0.05 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.00 | 138.30 | 0.05 |
| 31 Wed December 2025 | 1.60 | 138.30 | 0.05 |
| 30 Tue December 2025 | 1.60 | 138.30 | 0.05 |
| 29 Mon December 2025 | 2.15 | 123.00 | 0.02 |
| 26 Fri December 2025 | 3.15 | 123.00 | 0.02 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.25 | 136.50 | 0 |
| 31 Wed December 2025 | 2.00 | 136.50 | 0 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.60 | 110.00 | 0 |
| 31 Wed December 2025 | 2.55 | 122.00 | 0 |
| 30 Tue December 2025 | 2.55 | 122.00 | 0.05 |
| 29 Mon December 2025 | 3.25 | 114.00 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.75 | 93.00 | 0.17 |
| 31 Wed December 2025 | 4.25 | 87.40 | 0.19 |
| 30 Tue December 2025 | 3.80 | 106.20 | 0.19 |
| 29 Mon December 2025 | 4.85 | 103.00 | 0.16 |
| 26 Fri December 2025 | 6.70 | 90.40 | 0.14 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.70 | 97.00 | 0.03 |
| 31 Wed December 2025 | 5.40 | 97.00 | 0.04 |
| 30 Tue December 2025 | 4.70 | 97.00 | 0.06 |
| 29 Mon December 2025 | 6.75 | 93.80 | 0.14 |
| 26 Fri December 2025 | 8.80 | 93.85 | 0.09 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.05 | 77.30 | 0.19 |
| 31 Wed December 2025 | 6.90 | 70.25 | 0.14 |
| 30 Tue December 2025 | 5.55 | 92.00 | 0.15 |
| 29 Mon December 2025 | 7.10 | 84.00 | 0.13 |
| 26 Fri December 2025 | 9.85 | 75.00 | 0.11 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.45 | 73.00 | 0.06 |
| 31 Wed December 2025 | 8.65 | 73.00 | 0.07 |
| 30 Tue December 2025 | 7.25 | 73.00 | 0.11 |
| 29 Mon December 2025 | 8.95 | 73.00 | 0.14 |
| 26 Fri December 2025 | 11.85 | 66.70 | 0.13 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.30 | 57.45 | 0.28 |
| 31 Wed December 2025 | 11.00 | 53.95 | 0.28 |
| 30 Tue December 2025 | 8.80 | 77.00 | 0.24 |
| 29 Mon December 2025 | 10.75 | 69.15 | 0.25 |
| 26 Fri December 2025 | 14.25 | 57.00 | 0.38 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.70 | 50.00 | 0.06 |
| 31 Wed December 2025 | 13.75 | 46.95 | 0.05 |
| 30 Tue December 2025 | 11.05 | 60.75 | 0.06 |
| 29 Mon December 2025 | 13.15 | 54.60 | 0.06 |
| 26 Fri December 2025 | 17.30 | 52.80 | 0.06 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.60 | 43.60 | 0.04 |
| 31 Wed December 2025 | 17.05 | 40.25 | 0.05 |
| 30 Tue December 2025 | 13.55 | 61.80 | 0.04 |
| 29 Mon December 2025 | 16.00 | 50.10 | 0.08 |
| 26 Fri December 2025 | 20.70 | 44.35 | 0.12 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.10 | 37.75 | 0.74 |
| 31 Wed December 2025 | 21.00 | 34.15 | 0.75 |
| 30 Tue December 2025 | 16.60 | 46.05 | 0.79 |
| 29 Mon December 2025 | 18.95 | 45.75 | 2.24 |
| 26 Fri December 2025 | 24.40 | 41.50 | 0.83 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.10 | 31.00 | 0.25 |
| 31 Wed December 2025 | 25.45 | 29.05 | 0.22 |
| 30 Tue December 2025 | 20.30 | 40.15 | 0.18 |
| 29 Mon December 2025 | 22.70 | 40.20 | 0.18 |
| 26 Fri December 2025 | 28.95 | 31.80 | 0.18 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.05 | 26.00 | 1.29 |
| 31 Wed December 2025 | 30.75 | 24.15 | 1.16 |
| 30 Tue December 2025 | 24.50 | 33.50 | 0.67 |
| 29 Mon December 2025 | 26.75 | 34.60 | 0.27 |
| 26 Fri December 2025 | 34.35 | 28.65 | 0.35 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.40 | 21.35 | 1.03 |
| 31 Wed December 2025 | 36.55 | 20.00 | 0.96 |
| 30 Tue December 2025 | 29.30 | 28.55 | 0.8 |
| 29 Mon December 2025 | 31.70 | 29.60 | 0.9 |
| 26 Fri December 2025 | 38.90 | 24.50 | 1.2 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.35 | 17.20 | 1.62 |
| 31 Wed December 2025 | 42.90 | 16.40 | 1.81 |
| 30 Tue December 2025 | 34.65 | 24.10 | 1.02 |
| 29 Mon December 2025 | 36.90 | 24.85 | 3.67 |
| 26 Fri December 2025 | 45.25 | 19.55 | 5.85 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 44.15 | 14.05 | 4.15 |
| 31 Wed December 2025 | 49.60 | 13.35 | 2.38 |
| 30 Tue December 2025 | 40.70 | 20.15 | 1.45 |
| 29 Mon December 2025 | 42.40 | 20.70 | 6.15 |
| 26 Fri December 2025 | 51.30 | 17.20 | 9.23 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 56.90 | 11.15 | 6.89 |
| 31 Wed December 2025 | 56.90 | 10.75 | 6.73 |
| 30 Tue December 2025 | 47.00 | 16.80 | 6.5 |
| 29 Mon December 2025 | 49.15 | 17.25 | 18.09 |
| 26 Fri December 2025 | 54.30 | 13.65 | 32 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 61.75 | 8.90 | 59.43 |
| 31 Wed December 2025 | 61.75 | 8.70 | 49.43 |
| 30 Tue December 2025 | 65.05 | 13.75 | 104.33 |
| 29 Mon December 2025 | 65.05 | 14.25 | 82.33 |
| 26 Fri December 2025 | 65.05 | 11.55 | 65.33 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 65.45 | 7.35 | 11.81 |
| 31 Wed December 2025 | 72.70 | 7.00 | 8.5 |
| 30 Tue December 2025 | 60.40 | 11.30 | 7.38 |
| 29 Mon December 2025 | 75.00 | 11.50 | 8.56 |
| 26 Fri December 2025 | 75.00 | 9.10 | 7.81 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 110.00 | 2.30 | 54.88 |
| 31 Wed December 2025 | 116.00 | 2.50 | 66.46 |
| 30 Tue December 2025 | 104.15 | 4.25 | 47.94 |
| 29 Mon December 2025 | 105.00 | 4.10 | 10.07 |
| 26 Fri December 2025 | 118.00 | 3.30 | 13.5 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
