Munafa Stock Market Course + Intraday & FNO calls 
Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1416.3 and 1431.1
| Intraday Target 1 | 1404.03 |
| Intraday Target 2 | 1413.77 |
| Intraday Target 3 | 1418.8333333333 |
| Intraday Target 4 | 1428.57 |
| Intraday Target 5 | 1433.63 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1423.50 (0.25%) | 1420.00 | 1409.10 - 1423.90 | 0.5657 times | Thu 27 August 2026 | 1420.00 (1.23%) | 1405.00 | 1402.10 - 1420.00 | 0.798 times | Wed 26 August 2026 | 1402.70 (-1.36%) | 1413.50 | 1401.10 - 1419.40 | 1.3701 times | Tue 25 August 2026 | 1422.00 (-1.11%) | 1435.90 | 1411.10 - 1435.90 | 1.1961 times | Mon 24 August 2026 | 1437.90 (0.4%) | 1428.00 | 1410.30 - 1442.30 | 1.8267 times | Fri 21 August 2026 | 1432.20 (-0.4%) | 1433.40 | 1408.60 - 1443.60 | 1.0899 times | Thu 20 August 2026 | 1438.00 (1.13%) | 1430.00 | 1427.50 - 1439.40 | 0.4905 times | Wed 19 August 2026 | 1422.00 (-0.64%) | 1429.00 | 1415.40 - 1435.10 | 0.649 times | Tue 18 August 2026 | 1431.10 (-0.03%) | 1431.50 | 1428.40 - 1437.60 | 0.882 times | Mon 17 August 2026 | 1431.50 (-1.28%) | 1445.40 | 1423.70 - 1449.00 | 1.1321 times | Fri 14 August 2026 | 1450.00 (-0.6%) | 1457.50 | 1449.20 - 1474.30 | 1.1746 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1391.7 and 1432.9
| Weekly Target 1 | 1381.1 |
| Weekly Target 2 | 1402.3 |
| Weekly Target 3 | 1422.3 |
| Weekly Target 4 | 1443.5 |
| Weekly Target 5 | 1463.5 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1423.50 (-0.61%) | 1428.00 | 1401.10 - 1442.30 | 0.5988 times | Fri 21 August 2026 | 1432.20 (-1.23%) | 1445.40 | 1408.60 - 1449.00 | 0.4414 times | Fri 14 August 2026 | 1450.00 (-0.94%) | 1463.80 | 1449.20 - 1483.70 | 0.5399 times | Fri 07 August 2026 | 1463.80 (-0.64%) | 1475.00 | 1443.50 - 1488.10 | 0.7721 times | Fri 31 July 2026 | 1473.20 (4.44%) | 1412.60 | 1392.80 - 1491.20 | 1.0947 times | Fri 24 July 2026 | 1410.60 (-0.57%) | 1425.70 | 1366.10 - 1466.60 | 1.825 times | Fri 17 July 2026 | 1418.70 (-1.44%) | 1439.40 | 1404.00 - 1454.50 | 0.6486 times | Fri 10 July 2026 | 1439.40 (-1.29%) | 1458.20 | 1426.40 - 1482.00 | 0.7459 times | Fri 03 July 2026 | 1458.20 (1.26%) | 1443.70 | 1441.50 - 1490.10 | 1.5142 times | Thu 25 June 2026 | 1440.10 (6.53%) | 1372.00 | 1370.60 - 1461.00 | 1.8196 times | Fri 19 June 2026 | 1351.80 (-2.71%) | 1396.70 | 1341.10 - 1397.90 | 1.0431 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1368.8 and 1455.8
| Monthly Target 1 | 1350.57 |
| Monthly Target 2 | 1387.03 |
| Monthly Target 3 | 1437.5666666667 |
| Monthly Target 4 | 1474.03 |
| Monthly Target 5 | 1524.57 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1423.50 (-3.37%) | 1475.00 | 1401.10 - 1488.10 | 0.4652 times | Fri 31 July 2026 | 1473.20 (0.53%) | 1468.00 | 1366.10 - 1491.20 | 0.9379 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.1395 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.3697 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.3138 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.8737 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0116 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.4871 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7123 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.6893 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0127 times |
Yearly price and charts Cipla
Strong yearly Stock price targets for Cipla CIPLA are 1107.6 and 1481.6
| Yearly Target 1 | 1002.3 |
| Yearly Target 2 | 1212.9 |
| Yearly Target 3 | 1376.3 |
| Yearly Target 4 | 1586.9 |
| Yearly Target 5 | 1750.3 |
Yearly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1423.50 (-5.81%) | 1512.00 | 1165.70 - 1539.70 | 0.4393 times | Wed 31 December 2025 | 1511.30 (-1.16%) | 1531.95 | 1335.00 - 1673.00 | 0.5699 times | Tue 31 December 2024 | 1529.00 (22.68%) | 1252.45 | 1246.70 - 1702.05 | 0.7472 times | Fri 29 December 2023 | 1246.30 (15.83%) | 1080.25 | 852.00 - 1283.55 | 0.7275 times | Fri 30 December 2022 | 1075.95 (13.97%) | 947.05 | 860.00 - 1185.25 | 0.7588 times | Fri 31 December 2021 | 944.10 (15.14%) | 822.80 | 738.10 - 1005.00 | 1.5308 times | Thu 31 December 2020 | 819.95 (71.47%) | 481.00 | 355.30 - 839.00 | 2.8815 times | Tue 31 December 2019 | 478.20 (-7.95%) | 520.00 | 389.55 - 586.00 | 0.9381 times | Mon 31 December 2018 | 519.50 (-14.63%) | 608.00 | 503.00 - 678.45 | 0.9102 times | Fri 29 December 2017 | 608.50 (6.98%) | 569.75 | 480.20 - 663.40 | 0.4967 times | Fri 30 December 2016 | 568.80 (-13.21%) | 652.05 | 457.45 - 655.95 | 0.5796 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1430.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1445 and price is deviating by 21 points
Upper Bollinger band is at 1487 and lower is at 1404, while middle bands are at 1425 and 1466
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cipla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.96 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1421.22 |
| 12 day DMA | 1430.81 |
| 20 day DMA | 1444.87 |
| 35 day DMA | 1440.26 |
| 50 day DMA | 1440.29 |
| 100 day DMA | 1388.89 |
| 150 day DMA | 1362.22 |
| 200 day DMA | 1396.26 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.99 | 1421.23 | 1421.85 |
| 12 day EMA | 1430.15 | 1431.36 | 1433.42 |
| 20 day EMA | 1434.87 | 1436.07 | 1437.76 |
| 35 day EMA | 1435.27 | 1435.96 | 1436.9 |
| 50 day EMA | 1432.61 | 1432.98 | 1433.51 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.22 | 1422.96 | 1426.56 |
| 12 day SMA | 1430.81 | 1434.1 | 1437.68 |
| 20 day SMA | 1444.87 | 1447.36 | 1449.68 |
| 35 day SMA | 1440.26 | 1440.71 | 1441.32 |
| 50 day SMA | 1440.29 | 1438.93 | 1437.55 |
| 100 day SMA | 1388.89 | 1386.67 | 1384.39 |
| 150 day SMA | 1362.22 | 1361.91 | 1361.73 |
| 200 day SMA | 1396.26 | 1396.67 | 1397.08 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 48.02 and PE is: 29.64
Last quarter profit: (March 2026 quarter) 542.51 crores (-54.61%)
Debt: 613.77 in crores
Market capitalization: 116337.80
EPS is 56.29 and PE is: 25.29
Last quarter profit: (December 2025 quarter) 674.25 crores (-43.70%)
Debt: 467.37 in crores
Market capitalization: 100350.84
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1426.70 | 1423.20 | 1417.50 to 1432.50 | 1.01 times |
| 27 Thu | 1429.70 | 1415.90 | 1411.10 to 1431.00 | 1.02 times |
| 26 Wed | 1416.20 | 1420.00 | 1408.20 to 1429.30 | 1.02 times |
| 25 Tue | 1429.30 | 1440.00 | 1418.70 to 1440.00 | 1.01 times |
| 24 Mon | 1437.70 | 1428.60 | 1413.10 to 1444.30 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1434.80 | 1432.70 | 1426.20 to 1437.10 | 1.06 times |
| 27 Thu | 1436.50 | 1429.00 | 1421.90 to 1439.00 | 1.05 times |
| 26 Wed | 1422.70 | 1420.00 | 1418.20 to 1437.00 | 0.99 times |
| 25 Tue | 1434.60 | 1437.60 | 1428.50 to 1442.20 | 0.97 times |
| 24 Mon | 1445.70 | 1432.10 | 1429.50 to 1452.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1441.50 | 1443.10 | 1435.90 to 1444.70 | 1.3 times |
| 27 Thu | 1435.00 | 1428.50 | 1426.00 to 1435.00 | 0.92 times |
| 26 Wed | 1429.00 | 1442.80 | 1428.00 to 1442.80 | 0.78 times |
Option chain for Cipla CIPLA 29 Tue September 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.75 | 173.65 | 0.14 |
| 27 Thu August 2026 | 0.70 | 173.65 | 0.15 |
| 26 Wed August 2026 | 0.90 | 157.00 | 0.02 |
| 25 Tue August 2026 | 1.40 | 157.00 | 0.04 |
| 24 Mon August 2026 | 1.95 | 157.00 | 0.04 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.35 | 132.90 | 0.07 |
| 27 Thu August 2026 | 1.35 | 132.90 | 0.07 |
| 26 Wed August 2026 | 1.50 | 132.90 | 0.1 |
| 25 Tue August 2026 | 1.90 | 132.90 | 0.21 |
| 24 Mon August 2026 | 3.10 | 132.90 | 0.21 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.20 | 109.60 | 0.01 |
| 27 Thu August 2026 | 1.35 | 109.60 | 0.01 |
| 26 Wed August 2026 | 1.50 | 109.60 | 0.01 |
| 25 Tue August 2026 | 2.90 | 109.60 | 0.24 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.65 | 106.05 | 0.02 |
| 27 Thu August 2026 | 1.90 | 106.05 | 0.02 |
| 26 Wed August 2026 | 1.85 | 106.05 | 0.02 |
| 25 Tue August 2026 | 3.60 | 106.05 | 1 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.25 | 91.10 | 0.06 |
| 27 Thu August 2026 | 2.65 | 91.10 | 0.06 |
| 26 Wed August 2026 | 2.40 | 91.10 | 0.11 |
| 25 Tue August 2026 | 4.35 | 91.10 | 0.12 |
| 24 Mon August 2026 | 6.00 | 91.00 | 0.19 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.15 | 71.30 | 0.16 |
| 27 Thu August 2026 | 4.95 | 71.30 | 0.19 |
| 26 Wed August 2026 | 4.20 | 81.65 | 0.24 |
| 25 Tue August 2026 | 7.35 | 79.70 | 0.27 |
| 24 Mon August 2026 | 9.40 | 71.80 | 0.33 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.65 | 45.35 | 0.02 |
| 27 Thu August 2026 | 6.65 | 45.35 | 0.03 |
| 26 Wed August 2026 | 5.45 | 45.35 | 0.05 |
| 25 Tue August 2026 | 8.90 | 45.35 | 0.09 |
| 24 Mon August 2026 | 11.40 | 45.35 | 0.13 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.35 | 63.85 | 0.03 |
| 27 Thu August 2026 | 8.75 | 63.85 | 0.03 |
| 26 Wed August 2026 | 7.10 | 63.85 | 0.03 |
| 25 Tue August 2026 | 11.55 | 63.85 | 0.03 |
| 24 Mon August 2026 | 14.85 | 58.15 | 0.07 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.85 | 59.45 | 1.47 |
| 27 Thu August 2026 | 11.55 | 59.45 | 1.54 |
| 26 Wed August 2026 | 9.25 | 59.45 | 1.66 |
| 25 Tue August 2026 | 14.45 | 54.00 | 3.31 |
| 24 Mon August 2026 | 17.15 | 52.00 | 4.29 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.90 | 47.60 | 0.08 |
| 27 Thu August 2026 | 14.80 | 47.60 | 0.08 |
| 26 Wed August 2026 | 11.95 | 49.80 | 0.09 |
| 25 Tue August 2026 | 17.60 | 47.30 | 0.17 |
| 24 Mon August 2026 | 20.70 | 44.90 | 0.13 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.45 | 38.55 | 0.16 |
| 27 Thu August 2026 | 18.75 | 38.55 | 0.18 |
| 26 Wed August 2026 | 15.40 | 43.40 | 0.2 |
| 25 Tue August 2026 | 21.40 | 38.70 | 0.22 |
| 24 Mon August 2026 | 25.50 | 34.35 | 0.25 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.60 | 34.85 | 0.16 |
| 27 Thu August 2026 | 22.90 | 32.65 | 0.13 |
| 26 Wed August 2026 | 18.80 | 42.20 | 0.13 |
| 25 Tue August 2026 | 25.85 | 35.25 | 0.18 |
| 24 Mon August 2026 | 30.75 | 32.60 | 0.14 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.50 | 29.25 | 0.47 |
| 27 Thu August 2026 | 27.80 | 28.20 | 0.5 |
| 26 Wed August 2026 | 22.95 | 37.80 | 0.46 |
| 25 Tue August 2026 | 30.45 | 29.65 | 0.53 |
| 24 Mon August 2026 | 35.30 | 29.00 | 0.67 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.80 | 24.60 | 0.61 |
| 27 Thu August 2026 | 33.40 | 23.70 | 0.63 |
| 26 Wed August 2026 | 27.60 | 31.55 | 0.55 |
| 25 Tue August 2026 | 35.90 | 26.30 | 0.74 |
| 24 Mon August 2026 | 40.70 | 24.05 | 0.42 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 36.50 | 20.65 | 1.51 |
| 27 Thu August 2026 | 39.55 | 19.65 | 1.31 |
| 26 Wed August 2026 | 33.65 | 26.85 | 1.37 |
| 25 Tue August 2026 | 41.60 | 22.40 | 3.75 |
| 24 Mon August 2026 | 48.15 | 18.35 | 17.25 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 43.10 | 17.10 | 1.03 |
| 27 Thu August 2026 | 45.85 | 16.20 | 1 |
| 26 Wed August 2026 | 38.55 | 22.80 | 0.97 |
| 25 Tue August 2026 | 48.20 | 18.85 | 0.95 |
| 24 Mon August 2026 | 54.10 | 17.55 | 1.1 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 51.55 | 13.90 | 10.12 |
| 27 Thu August 2026 | 53.00 | 13.20 | 10.79 |
| 26 Wed August 2026 | 47.70 | 18.85 | 5.92 |
| 25 Tue August 2026 | 55.80 | 15.40 | 3.79 |
| 24 Mon August 2026 | 65.05 | 15.50 | 8 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 62.00 | 11.10 | 11.42 |
| 27 Thu August 2026 | 60.00 | 10.70 | 11.46 |
| 26 Wed August 2026 | 56.10 | 15.60 | 13.44 |
| 25 Tue August 2026 | 62.00 | 13.15 | 58 |
| 24 Mon August 2026 | 75.00 | 12.75 | 40 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.00 | 9.00 | 24.33 |
| 27 Thu August 2026 | 66.00 | 8.35 | 24.33 |
| 26 Wed August 2026 | 66.00 | 12.65 | 20 |
| 25 Tue August 2026 | 66.00 | 11.40 | 5.67 |
| 24 Mon August 2026 | 76.00 | 10.20 | 1 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 64.00 | 7.05 | 106.75 |
| 27 Thu August 2026 | 64.00 | 6.55 | 104.75 |
| 26 Wed August 2026 | 64.00 | 11.00 | 102.13 |
| 25 Tue August 2026 | 78.00 | 9.15 | 111.43 |
| 24 Mon August 2026 | 78.05 | 8.00 | 17 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 76.00 | 5.55 | 21.82 |
| 27 Thu August 2026 | 76.00 | 5.15 | 21.55 |
| 26 Wed August 2026 | 76.00 | 8.90 | 19.36 |
| 25 Tue August 2026 | 82.00 | 7.80 | 43.6 |
| 24 Mon August 2026 | 90.00 | 6.75 | 101.5 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 124.85 | 1.15 | 46.48 |
| 27 Thu August 2026 | 124.85 | 1.05 | 46.85 |
| 26 Wed August 2026 | 121.95 | 2.55 | 25.92 |
| 25 Tue August 2026 | 130.50 | 2.75 | 3.16 |
| 24 Mon August 2026 | 141.85 | 2.85 | 98 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
