Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1175.58 and 1209.78
| Daily Target 1 | 1149.25 |
| Daily Target 2 | 1167.7 |
| Daily Target 3 | 1183.45 |
| Daily Target 4 | 1201.9 |
| Daily Target 5 | 1217.65 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1186.15 (1.9%) | 1169.90 | 1165.00 - 1199.20 | 1.0513 times | Thu 28 September 2023 | 1164.05 (-1.39%) | 1180.50 | 1158.90 - 1185.00 | 0.7297 times | Wed 27 September 2023 | 1180.50 (1.45%) | 1187.00 | 1170.10 - 1189.00 | 1.2117 times | Tue 26 September 2023 | 1163.65 (-1.33%) | 1181.00 | 1161.50 - 1185.00 | 0.5912 times | Mon 25 September 2023 | 1179.35 (-0.55%) | 1186.00 | 1177.00 - 1197.15 | 0.7094 times | Fri 22 September 2023 | 1185.90 (-1.7%) | 1207.40 | 1168.55 - 1209.10 | 1.565 times | Thu 21 September 2023 | 1206.40 (-2.69%) | 1232.00 | 1204.00 - 1240.25 | 1.061 times | Wed 20 September 2023 | 1239.70 (-0.07%) | 1243.25 | 1236.00 - 1252.60 | 0.9525 times | Mon 18 September 2023 | 1240.55 (0.41%) | 1240.95 | 1237.05 - 1257.60 | 1.0432 times | Fri 15 September 2023 | 1235.50 (0.14%) | 1234.80 | 1228.30 - 1241.95 | 1.0849 times | Thu 14 September 2023 | 1233.75 (0.43%) | 1230.00 | 1225.00 - 1244.25 | 0.9588 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1172.53 and 1212.83
| Weekly Target 1 | 1141.12 |
| Weekly Target 2 | 1163.63 |
| Weekly Target 3 | 1181.4166666667 |
| Weekly Target 4 | 1203.93 |
| Weekly Target 5 | 1221.72 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1186.15 (0.02%) | 1186.00 | 1158.90 - 1199.20 | 0.7386 times | Fri 22 September 2023 | 1185.90 (-4.01%) | 1240.95 | 1168.55 - 1257.60 | 0.7951 times | Fri 15 September 2023 | 1235.50 (-0.73%) | 1244.60 | 1223.30 - 1259.90 | 0.7292 times | Fri 08 September 2023 | 1244.60 (-0.06%) | 1250.30 | 1232.55 - 1267.00 | 0.738 times | Fri 01 September 2023 | 1245.40 (2.98%) | 1212.00 | 1211.00 - 1268.90 | 0.8115 times | Fri 25 August 2023 | 1209.40 (-2.18%) | 1237.45 | 1205.00 - 1259.90 | 0.6527 times | Fri 18 August 2023 | 1236.40 (-1.1%) | 1250.20 | 1226.05 - 1257.00 | 0.5434 times | Fri 11 August 2023 | 1250.20 (3.34%) | 1195.00 | 1174.20 - 1277.90 | 1.2542 times | Fri 04 August 2023 | 1209.75 (2.71%) | 1181.80 | 1150.00 - 1238.70 | 1.5771 times | Fri 28 July 2023 | 1177.80 (12.28%) | 1048.95 | 1038.00 - 1219.40 | 2.1602 times | Fri 21 July 2023 | 1048.95 (1.75%) | 1036.20 | 1019.50 - 1062.00 | 0.487 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1117.53 and 1227.53
| Monthly Target 1 | 1094.65 |
| Monthly Target 2 | 1140.4 |
| Monthly Target 3 | 1204.65 |
| Monthly Target 4 | 1250.4 |
| Monthly Target 5 | 1314.65 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 1186.15 (-5.68%) | 1264.90 | 1158.90 - 1268.90 | 0.8329 times | Thu 31 August 2023 | 1257.60 (7.03%) | 1175.00 | 1150.00 - 1277.90 | 1.2072 times | Mon 31 July 2023 | 1175.00 (15.77%) | 1020.50 | 996.50 - 1219.40 | 1.0692 times | Fri 30 June 2023 | 1014.95 (6.49%) | 950.00 | 946.75 - 1026.10 | 0.8752 times | Wed 31 May 2023 | 953.05 (4.96%) | 910.40 | 896.85 - 965.00 | 1.3125 times | Fri 28 April 2023 | 908.05 (0.84%) | 910.00 | 886.30 - 925.95 | 0.9727 times | Fri 31 March 2023 | 900.50 (-0.65%) | 907.80 | 852.00 - 910.25 | 1.3748 times | Tue 28 February 2023 | 906.40 (-10.96%) | 1019.00 | 903.10 - 1044.60 | 0.858 times | Tue 31 January 2023 | 1017.95 (-5.39%) | 1080.25 | 1007.50 - 1096.95 | 0.7022 times | Fri 30 December 2022 | 1075.95 (-5.59%) | 1145.00 | 1070.00 - 1147.35 | 0.7953 times | Wed 30 November 2022 | 1139.65 (-2.38%) | 1167.50 | 1078.50 - 1185.25 | 0.9296 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1197.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cipla CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1221 and price is deviating by 31 points
Upper Bollinger band is at 1282 and lower is at 1160, while middle bands are at 1190 and 1251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cipla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.28 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1174.74 |
| 12 day DMA | 1203.67 |
| 20 day DMA | 1220.25 |
| 35 day DMA | 1226.81 |
| 50 day DMA | 1204.38 |
| 100 day DMA | 1092.59 |
| 150 day DMA | 1029.6 |
| 200 day DMA | 1037.91 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.38 | 1179 | 1186.47 |
| 12 day EMA | 1197.42 | 1199.47 | 1205.91 |
| 20 day EMA | 1205.5 | 1207.54 | 1212.12 |
| 35 day EMA | 1198.34 | 1199.06 | 1201.12 |
| 50 day EMA | 1187.2 | 1187.24 | 1188.19 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.74 | 1174.69 | 1183.16 |
| 12 day SMA | 1203.67 | 1208.14 | 1215.08 |
| 20 day SMA | 1220.25 | 1223.82 | 1227.43 |
| 35 day SMA | 1226.81 | 1229.1 | 1232.02 |
| 50 day SMA | 1204.38 | 1201.37 | 1198.7 |
| 100 day SMA | 1092.59 | 1090.12 | 1087.81 |
| 150 day SMA | 1029.6 | 1028.12 | 1027.2 |
| 200 day SMA | 1037.91 | 1037.52 | 1037.23 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 34.71 and PE is: 34.17
Last quarter profit: (March 2023 quarter) 521.51 crores (60.85%)
Debt: 803.12 in crores
Market capitalization: 81591.48
EPS is 32.69 and PE is: 36.28
Last quarter profit: (December 2022 quarter) 807.83 crores (9.93%)
Debt: 1067.66 in crores
Market capitalization: 71101.31
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1192.15 | 1179.00 | 1172.55 to 1203.50 | 1.53 times |
| 28 Thu | 1173.15 | 1192.10 | 1168.05 to 1192.10 | 1.51 times |
| 27 Wed | 1189.90 | 1188.75 | 1174.45 to 1195.40 | 0.99 times |
| 26 Tue | 1172.95 | 1186.40 | 1171.05 to 1192.45 | 0.73 times |
| 25 Mon | 1188.80 | 1203.95 | 1187.00 to 1204.00 | 0.25 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1199.65 | 1180.50 | 1179.85 to 1210.00 | 1.68 times |
| 28 Thu | 1180.80 | 1195.45 | 1176.20 to 1195.45 | 1.04 times |
| 27 Wed | 1190.00 | 1196.00 | 1190.00 to 1200.00 | 0.81 times |
| 26 Tue | 1180.00 | 1195.00 | 1178.90 to 1195.40 | 0.79 times |
| 25 Mon | 1195.00 | 1199.00 | 1195.00 to 1202.75 | 0.67 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1205.00 | 1199.00 | 1199.00 to 1205.00 | 1 times |
Option chain for Cipla CIPLA 26 Thu October 2023 expiry
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 4.20 | 128.70 | 0.02 |
| 28 Thu September 2023 | 4.35 | 128.70 | 0.02 |
| 27 Wed September 2023 | 6.70 | 117.00 | 0.01 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 9.50 | 83.00 | 0.03 |
| 28 Thu September 2023 | 7.60 | 83.00 | 0.05 |
| 27 Wed September 2023 | 12.05 | 83.00 | 0.06 |
| 26 Tue September 2023 | 10.60 | 90.00 | 0.08 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 11.10 | 63.40 | 0.03 |
| 28 Thu September 2023 | 9.20 | 80.00 | 0.04 |
| 27 Wed September 2023 | 14.40 | 80.85 | 0.03 |
| 26 Tue September 2023 | 10.90 | 80.85 | 0.04 |
| 25 Mon September 2023 | 14.15 | 73.00 | 0.04 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 13.45 | 55.60 | 0.04 |
| 28 Thu September 2023 | 10.95 | 75.00 | 0.08 |
| 27 Wed September 2023 | 16.05 | 64.00 | 0.1 |
Cipla CIPLA Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 16.20 | 49.20 | 0.04 |
| 28 Thu September 2023 | 10.20 | 59.15 | 0.03 |
| 27 Wed September 2023 | 19.30 | 59.15 | 0.03 |
| 26 Tue September 2023 | 14.30 | 59.15 | 0.05 |
| 25 Mon September 2023 | 19.95 | 59.15 | 0.17 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 19.45 | 41.80 | 0.12 |
| 28 Thu September 2023 | 15.65 | 51.90 | 0.11 |
| 27 Wed September 2023 | 22.45 | 51.90 | 0.12 |
| 26 Tue September 2023 | 17.15 | 57.15 | 0.25 |
| 25 Mon September 2023 | 22.50 | 43.90 | 0.25 |
Cipla CIPLA Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 22.90 | 36.60 | 0.03 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 27.30 | 34.35 | 0.42 |
| 28 Thu September 2023 | 21.15 | 47.80 | 0.52 |
| 27 Wed September 2023 | 30.40 | 39.80 | 0.56 |
| 26 Tue September 2023 | 22.70 | 49.95 | 0.99 |
| 25 Mon September 2023 | 29.35 | 41.45 | 1.15 |
Cipla CIPLA Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 31.50 | 29.05 | 0.38 |
| 28 Thu September 2023 | 24.70 | 41.50 | 0.31 |
| 27 Wed September 2023 | 34.80 | 35.00 | 0.31 |
| 26 Tue September 2023 | 26.35 | 43.00 | 0.55 |
| 25 Mon September 2023 | 36.10 | 31.45 | 2.25 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 36.65 | 24.35 | 0.88 |
| 28 Thu September 2023 | 29.30 | 35.05 | 0.5 |
| 27 Wed September 2023 | 39.80 | 29.10 | 0.5 |
| 26 Tue September 2023 | 31.00 | 37.20 | 0.56 |
| 25 Mon September 2023 | 38.35 | 30.55 | 0.26 |
Cipla CIPLA Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 42.30 | 19.90 | 2.24 |
| 28 Thu September 2023 | 33.60 | 30.20 | 1.82 |
| 27 Wed September 2023 | 44.65 | 24.80 | 1.15 |
| 26 Tue September 2023 | 36.15 | 31.95 | 1.93 |
| 25 Mon September 2023 | 44.00 | 23.65 | 17 |
Cipla CIPLA Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 48.55 | 16.10 | 1.67 |
| 28 Thu September 2023 | 38.65 | 25.80 | 1.05 |
| 27 Wed September 2023 | 51.00 | 20.70 | 0.71 |
| 26 Tue September 2023 | 41.40 | 27.50 | 3.33 |
| 25 Mon September 2023 | 55.55 | 21.25 | 12 |
Cipla CIPLA Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 55.20 | 13.25 | 5.7 |
| 28 Thu September 2023 | 45.50 | 21.50 | 4.28 |
| 27 Wed September 2023 | 56.60 | 17.40 | 4.72 |
| 26 Tue September 2023 | 46.90 | 23.25 | 2.88 |
Cipla CIPLA Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 96.10 | 4.30 | 9.52 |
| 28 Thu September 2023 | 78.40 | 8.35 | 12.59 |
| 27 Wed September 2023 | 96.00 | 7.15 | 17 |
| 26 Tue September 2023 | 99.50 | 9.60 | 17.83 |
| 25 Mon September 2023 | 99.00 | 6.90 | 17 |
Cipla CIPLA Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 123.00 | 1.85 | 37.5 |
| 28 Thu September 2023 | 123.00 | 3.50 | 34 |
| 27 Wed September 2023 | 123.00 | 3.60 | 42 |
| 26 Tue September 2023 | 123.00 | 4.60 | 13.5 |
Cipla CIPLA Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 132.00 | 1.40 | 37.5 |
| 28 Thu September 2023 | 132.00 | 3.00 | 16.5 |
| 27 Wed September 2023 | 132.00 | 3.55 | 6 |
Cipla CIPLA Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 168.00 | 1.15 | 3.67 |
| 28 Thu September 2023 | 168.00 | 1.55 | 0.83 |
| 27 Wed September 2023 | 168.00 | 1.05 | 0.83 |
| 26 Tue September 2023 | 160.00 | 0.80 | 5 |
| 25 Mon September 2023 | 159.90 | 1.40 | 7.5 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance