ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1414.54
  • 12Day Average: 1424.82
  • 20Day Average: 1435.27
  • 50Day Average: 1414.21
  • 100Day Average: 1349.53
  • 150Day Average: 1366.81

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1424.85, 1422.69, 5.79
Indicator MACD is in positive zone

Indicator ADX (14)

11.27, 23.23, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1444.60 1426.70 to 1447.80 2.5% 1 times
27 Mon Jul 2026 1409.40 1392.80 to 1418.10 -0.09% 0.72 times
24 Fri Jul 2026 1410.60 1390.10 to 1444.80 1.26% 1.8 times
23 Thu Jul 2026 1393.00 1366.10 to 1426.90 -1.56% 2.62 times
22 Wed Jul 2026 1415.10 1395.70 to 1423.00 -1.21% 1.06 times
21 Tue Jul 2026 1432.50 1414.00 to 1443.90 -0.63% 0.83 times
20 Mon Jul 2026 1441.60 1419.50 to 1466.60 1.61% 0.92 times
17 Fri Jul 2026 1418.70 1404.00 to 1434.00 -0.76% 0.37 times
16 Thu Jul 2026 1429.50 1426.60 to 1444.00 -0.59% 0.35 times
15 Wed Jul 2026 1438.00 1433.00 to 1453.00 -0.01% 0.57 times
14 Tue Jul 2026 1438.10 1425.30 to 1454.50 0.8% 0.75 times
13 Mon Jul 2026 1426.70 1420.00 to 1443.00 -0.88% 0.52 times

Technical analysis forecast of CIPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIPLA CIPLA at this time. Stock is rising and might rise more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CIPLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIPLA stays above 1443.9, but if it comes below 1443.9, then a intra day sell could be more profitable.
If you take a sell trade below 1443.9, then use 1443.9 as stoploss and 1425.04 as target. However if you take a buy trade in CIPLA, then use 1443.9 as stoploss and 1466.6 as target.

Tomorrow's movement Prediction of CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CIPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1438.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top