ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1388.28
  • 12Day Average: 1394.73
  • 20Day Average: 1398.49
  • 50Day Average: 1318.82
  • 100Day Average: 1326
  • 150Day Average: 1387.11

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1387.76, 1373.48, 21.62
Indicator MACD is in positive zone

Indicator ADX (14)

2.18, 20.93, 20.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 1377.00 1371.10 to 1391.40 0.04% 0.46 times
09 Tue Jun 2026 1376.50 1373.60 to 1398.80 -0.82% 0.68 times
08 Mon Jun 2026 1387.90 1383.00 to 1405.00 -0.96% 0.32 times
05 Fri Jun 2026 1401.30 1382.00 to 1406.10 0.19% 0.5 times
04 Thu Jun 2026 1398.70 1354.00 to 1404.90 1.71% 0.74 times
03 Wed Jun 2026 1375.20 1365.30 to 1384.90 -0.3% 0.73 times
02 Tue Jun 2026 1379.30 1358.20 to 1384.90 -0.79% 1.1 times
01 Mon Jun 2026 1390.30 1386.00 to 1413.60 -0.76% 0.34 times
29 Fri May 2026 1401.00 1382.70 to 1429.20 -1.21% 4.58 times
27 Wed May 2026 1418.20 1416.00 to 1432.00 0.05% 0.45 times
26 Tue May 2026 1417.50 1409.60 to 1422.60 0.25% 0.54 times
25 Mon May 2026 1413.90 1398.50 to 1420.00 1.05% 0.32 times

Technical analysis forecast for CIPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIPLA CIPLA at this time. Stock is falling and might fall more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIPLA is bearish for shortterm, and stock might move down till 1357 or till 1328.2. Use a stoploss of 1381.08 and if the stock hits stoploss, then it can shoot up till 1405.12

Tomorrow's movement Prediction of CIPLA is strongly bullish. It has broken a strong resistance of 1368 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top