ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1453.26
  • 12Day Average: 1461.77
  • 20Day Average: 1449.36
  • 50Day Average: 1431.2
  • 100Day Average: 1370.58
  • 150Day Average: 1362.76

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1453.92, 1447.52, 10
Indicator MACD is in positive zone

Indicator ADX (14)

8.45, 23.67, 19.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1431.50 1423.70 to 1449.00 -1.28% 0.9 times
14 Fri Aug 2026 1450.00 1449.20 to 1474.30 -0.6% 0.93 times
13 Thu Aug 2026 1458.80 1456.20 to 1464.40 -0.29% 0.52 times
12 Wed Aug 2026 1463.00 1456.10 to 1468.80 0% 0.74 times
11 Tue Aug 2026 1463.00 1457.20 to 1469.80 -0.32% 1.14 times
10 Mon Aug 2026 1467.70 1462.00 to 1483.70 0.27% 0.79 times
07 Fri Aug 2026 1463.80 1462.10 to 1477.00 -0.89% 0.91 times
06 Thu Aug 2026 1477.00 1461.00 to 1488.10 1.25% 1.73 times
05 Wed Aug 2026 1458.80 1443.50 to 1463.00 -0.08% 1.16 times
04 Tue Aug 2026 1460.00 1449.30 to 1469.60 -0.98% 1.12 times
03 Mon Aug 2026 1474.40 1454.30 to 1480.60 0.08% 0.96 times
31 Fri Jul 2026 1473.20 1462.30 to 1478.80 0.46% 1.45 times

Technical analysis forecast for CIPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIPLA CIPLA at this time. Stock is falling and might fall more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIPLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1426.3 as stoploss in an intra day buy trade for a target of 1451. However, stock will show a bearish move below 1426.3.

Tomorrow's movement Prediction of CIPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1432.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top