ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1259.84
  • 12Day Average: 1239.87
  • 20Day Average: 1230.02
  • 50Day Average: 1284.58
  • 100Day Average: 1366.86
  • 150Day Average: 1424.32

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1249.94, 1253.49, -16.37
Indicator MACD is in negative zone

Indicator ADX (14)

33.86, 28.48, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1295.00 1254.10 to 1303.90 -0.83% 2.14 times
23 Thu Apr 2026 1305.90 1227.60 to 1308.40 5.63% 2.55 times
22 Wed Apr 2026 1236.30 1222.00 to 1240.80 0.31% 0.57 times
21 Tue Apr 2026 1232.50 1223.30 to 1236.40 0.24% 0.69 times
20 Mon Apr 2026 1229.50 1226.00 to 1246.00 -0.91% 0.56 times
17 Fri Apr 2026 1240.80 1224.40 to 1244.50 0.84% 1.11 times
16 Thu Apr 2026 1230.50 1222.80 to 1235.50 0.29% 0.86 times
15 Wed Apr 2026 1227.00 1216.10 to 1228.70 1.31% 0.63 times
13 Mon Apr 2026 1211.10 1203.20 to 1222.30 -1.5% 0.78 times
10 Fri Apr 2026 1229.50 1220.80 to 1239.00 0.42% 1.01 times
09 Thu Apr 2026 1224.40 1213.10 to 1231.20 0.7% 1.23 times
08 Wed Apr 2026 1215.90 1204.50 to 1223.00 1.12% 1.2 times

Technical analysis forecast of CIPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIPLA CIPLA at this time. Stock is rising and might rise more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CIPLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIPLA stays above 1276.6, but if it comes below 1276.6, then a intra day sell could be more profitable.
If you take a sell trade below 1276.6, then use 1276.6 as stoploss and 1248.83 as target. However if you take a buy trade in CIPLA, then use 1276.6 as stoploss and 1309.9 as target.

Tomorrow's movement Prediction of CIPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top