ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1338.9
  • 12Day Average: 1330.23
  • 20Day Average: 1341.37
  • 50Day Average: 1434.51
  • 100Day Average: 1485.39
  • 150Day Average: 1502.22

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1340.44, 1369.9, -36.25
Indicator MACD is in negative zone

Indicator ADX (14)

19.77, 17.73, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1330.00 1321.60 to 1350.00 -1.47% 1.03 times
11 Wed Feb 2026 1349.90 1335.00 to 1352.40 0.58% 0.53 times
10 Tue Feb 2026 1342.10 1337.00 to 1358.00 -0.03% 0.67 times
09 Mon Feb 2026 1342.50 1328.00 to 1352.00 0.94% 1.23 times
06 Fri Feb 2026 1330.00 1316.50 to 1335.70 -0.25% 0.93 times
05 Thu Feb 2026 1333.30 1321.00 to 1335.90 0.5% 0.64 times
04 Wed Feb 2026 1326.70 1315.80 to 1335.10 0.29% 1.01 times
03 Tue Feb 2026 1322.80 1319.60 to 1381.30 0.85% 1.73 times
02 Mon Feb 2026 1311.60 1293.10 to 1333.00 -1.3% 1.17 times
01 Sun Feb 2026 1328.90 1308.70 to 1343.00 0.37% 0.71 times
30 Fri Jan 2026 1324.00 1314.40 to 1329.90 0.23% 1.38 times
29 Thu Jan 2026 1320.90 1307.00 to 1327.60 -0.56% 1.34 times

Technical analysis forecast for CIPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIPLA CIPLA at this time. Stock is falling and might fall more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIPLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIPLA stays below 1330.8, but if it comes above 1330.8, then a intra day buy could be more profitable.
If you take a sell trade below 1330.8, then use 1330.8 as stoploss and 1300 as target. However if you take a buy trade in CIPLA, then use 1330.8 as stoploss and 1356.44 as target.

Tomorrow's movement Prediction of CIPLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top