ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1219.84
  • 12Day Average: 1240.53
  • 20Day Average: 1273.71
  • 50Day Average: 1312.41
  • 100Day Average: 1406.67
  • 150Day Average: 1455.84

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1239.75, 1275.65, -29.3
Indicator MACD is in negative zone

Indicator ADX (14)

46.05, 11.55, 31.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1192.40 1165.70 to 1196.60 -0.29% 1.88 times
01 Wed Apr 2026 1195.90 1194.00 to 1257.00 -2.31% 1.31 times
30 Mon Mar 2026 1224.20 1215.00 to 1235.00 -1.46% 1.26 times
27 Fri Mar 2026 1242.30 1226.50 to 1249.20 -0.17% 1.34 times
25 Wed Mar 2026 1244.40 1219.00 to 1252.90 2.05% 0.88 times
24 Tue Mar 2026 1219.40 1216.60 to 1240.00 -0.2% 0.51 times
23 Mon Mar 2026 1221.80 1217.80 to 1252.70 -2.75% 0.78 times
20 Fri Mar 2026 1256.40 1248.00 to 1264.00 1.39% 0.69 times
19 Thu Mar 2026 1239.20 1235.40 to 1263.50 -2.31% 0.65 times
18 Wed Mar 2026 1268.50 1264.60 to 1289.50 -1.05% 1.34 times
17 Tue Mar 2026 1281.90 1275.60 to 1302.60 -1.39% 1.23 times
16 Mon Mar 2026 1300.00 1291.60 to 1327.90 -1.12% 0.9 times

Technical analysis forecast for CIPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIPLA CIPLA at this time. Stock is falling and might fall more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIPLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIPLA stays below 1214.9, but if it comes above 1214.9, then a intra day buy could be more profitable.
If you take a sell trade below 1214.9, then use 1214.9 as stoploss and 1157.9 as target. However if you take a buy trade in CIPLA, then use 1214.9 as stoploss and 1262.34 as target.

Tomorrow's movement Prediction of CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1211.3

Tomorrow's movement Prediction of CIPLA is strongly bearish. It has broken a strong support of 1203 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top