NSE Stock CIPLA Historical charts - Cipla Limited
Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals
Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 1331.50 | 1315.80 to 1336.10 | 0.11% | 0.82 times |
| 12 Thu Feb 2026 | 1330.00 | 1321.60 to 1350.00 | -1.47% | 1.07 times |
| 11 Wed Feb 2026 | 1349.90 | 1335.00 to 1352.40 | 0.58% | 0.55 times |
| 10 Tue Feb 2026 | 1342.10 | 1337.00 to 1358.00 | -0.03% | 0.7 times |
| 09 Mon Feb 2026 | 1342.50 | 1328.00 to 1352.00 | 0.94% | 1.28 times |
| 06 Fri Feb 2026 | 1330.00 | 1316.50 to 1335.70 | -0.25% | 0.96 times |
| 05 Thu Feb 2026 | 1333.30 | 1321.00 to 1335.90 | 0.5% | 0.66 times |
| 04 Wed Feb 2026 | 1326.70 | 1315.80 to 1335.10 | 0.29% | 1.05 times |
| 03 Tue Feb 2026 | 1322.80 | 1319.60 to 1381.30 | 0.85% | 1.79 times |
| 02 Mon Feb 2026 | 1311.60 | 1293.10 to 1333.00 | -1.3% | 1.21 times |
| 01 Sun Feb 2026 | 1328.90 | 1308.70 to 1343.00 | 0.37% | 0.74 times |
| 30 Fri Jan 2026 | 1324.00 | 1314.40 to 1329.90 | 0.23% | 1.42 times |
Technical analysis forecast for CIPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIPLA CIPLA at this time. Stock is falling and might fall more.
It appears as if CIPLA CIPLA gave a large move recently.
Stock of CIPLA (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CIPLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIPLA stays below 1331.9, but if it comes above 1331.9, then a intra day buy could be more profitable.
If you take a sell trade below 1331.9, then use 1331.9 as stoploss and 1305.2 as target. However if you take a buy trade in CIPLA, then use 1331.9 as stoploss and 1354.07 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


