NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

5Day Average: 1530.12
12Day Average: 1486.66
20Day Average: 1478
50Day Average: 1470.49
100Day Average: 1469.45
150Day Average: 1501.02

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1504.23, 1486.45, 8.76
Indicator MACD is in positive zone

Indicator ADX (14)

17.27, 28.74, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	1525.90	1513.50 to 1566.70	-1.66%	1.02 times
24 Thu Apr 2025	1551.70	1524.90 to 1556.00	1.17%	1.2 times
23 Wed Apr 2025	1533.70	1516.00 to 1539.00	0.36%	0.62 times
22 Tue Apr 2025	1528.20	1502.70 to 1534.70	1.13%	0.72 times
21 Mon Apr 2025	1511.10	1505.00 to 1525.00	-0.27%	0.43 times
17 Thu Apr 2025	1515.20	1486.00 to 1522.00	1.26%	0.92 times
16 Wed Apr 2025	1496.40	1464.40 to 1499.00	0.99%	0.77 times
15 Tue Apr 2025	1481.80	1462.10 to 1485.90	1.28%	1.3 times
11 Fri Apr 2025	1463.05	1448.55 to 1488.50	3.35%	1.75 times
09 Wed Apr 2025	1415.60	1396.05 to 1423.00	-1.18%	1.29 times
08 Tue Apr 2025	1432.55	1382.65 to 1437.60	3.46%	1 times
07 Mon Apr 2025	1384.70	1335.00 to 1401.35	-2.16%	1.21 times

Technical analysis forecast of CIPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIPLA CIPLA at this time. Stock is rising and might rise more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIPLA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1536.2 as stoploss in an intra day sell trade for a target of 1491.78. However, stock will show a bullish move above 1536.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.