ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1503.14
  • 12Day Average: 1511.18
  • 20Day Average: 1513.85
  • 50Day Average: 1533.6
  • 100Day Average: 1538.27
  • 150Day Average: 1523.21

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1509.9, 1517.23, -7.65
Indicator MACD is in negative zone

Indicator ADX (14)

23.39, 15.95, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1504.50 1498.00 to 1515.50 -0.85% 0.76 times
12 Fri Dec 2025 1517.40 1510.20 to 1524.70 0.34% 0.94 times
11 Thu Dec 2025 1512.30 1492.00 to 1513.40 1.44% 0.54 times
10 Wed Dec 2025 1490.90 1484.80 to 1505.70 0.02% 1.17 times
09 Tue Dec 2025 1490.60 1486.50 to 1502.40 -0.47% 1.47 times
08 Mon Dec 2025 1497.60 1494.30 to 1520.50 -1.53% 1.12 times
05 Fri Dec 2025 1520.80 1513.60 to 1528.00 -0.01% 0.72 times
04 Thu Dec 2025 1521.00 1503.10 to 1525.70 0.86% 0.65 times
03 Wed Dec 2025 1508.00 1495.10 to 1522.80 -0.57% 0.92 times
02 Tue Dec 2025 1516.60 1513.20 to 1531.50 -0.43% 1.57 times
01 Mon Dec 2025 1523.10 1517.50 to 1536.30 -0.54% 0.9 times
28 Fri Nov 2025 1531.30 1520.60 to 1535.80 0.4% 0.88 times

Technical analysis forecast for CIPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIPLA CIPLA at this time. Stock is falling and might fall more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIPLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1502.4 as stoploss in an intra day buy trade for a target of 1514.14. However, stock will show a bearish move below 1502.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top