ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1405.92
  • 12Day Average: 1394.26
  • 20Day Average: 1369.81
  • 50Day Average: 1366.88
  • 100Day Average: 1404.16
  • 150Day Average: 1382.93

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1391.72, 1377.29, 9.54
Indicator MACD is in positive zone

Indicator ADX (14)

3.88, 15.85, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1391.80 1391.80 to 1418.70 -1.17% 0.75 times
12 Thu Nov 2026 1408.30 1399.50 to 1420.00 -0.82% 1.23 times
11 Wed Nov 2026 1419.90 1406.10 to 1420.20 1.15% 1.26 times
09 Mon Nov 2026 1403.80 1397.50 to 1421.40 -0.14% 1.25 times
08 Sun Nov 2026 1405.80 1405.00 to 1416.00 -0.37% 0.05 times
06 Fri Nov 2026 1411.00 1382.00 to 1411.00 0.49% 1.15 times
05 Thu Nov 2026 1404.10 1390.20 to 1408.00 0.52% 0.9 times
03 Tue Nov 2026 1396.90 1370.50 to 1396.90 0.71% 1.26 times
02 Mon Nov 2026 1387.00 1364.60 to 1391.00 0.59% 1.01 times
30 Fri Oct 2026 1378.90 1357.00 to 1381.70 1.54% 1.05 times
29 Thu Oct 2026 1358.00 1347.00 to 1372.50 -0.56% 0.84 times
28 Wed Oct 2026 1365.60 1327.10 to 1368.20 1.16% 0.73 times

Technical analysis forecast of CIPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIPLA CIPLA at this time. Stock is rising and might rise more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIPLA is bullish for shortterm, and stock might move up till 1415.1 or till 1456. Use a stoploss of 1381.11 and if this stock hits its stoploss, then it can fall down till 1347.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top