ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1442.24
  • 12Day Average: 1476.18
  • 20Day Average: 1486.63
  • 50Day Average: 1503.12
  • 100Day Average: 1529.56
  • 150Day Average: 1523.28

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1462.88, 1483.58, -11.61
Indicator MACD is in negative zone

Indicator ADX (14)

60.49, 10.54, 42.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1397.50 1367.20 to 1409.50 -2.58% 2.17 times
14 Wed Jan 2026 1434.50 1425.70 to 1449.80 -0.95% 0.89 times
13 Tue Jan 2026 1448.30 1436.60 to 1469.40 -1.15% 0.96 times
12 Mon Jan 2026 1465.20 1444.20 to 1467.50 -0.03% 1.19 times
09 Fri Jan 2026 1465.70 1456.10 to 1468.30 0.35% 0.9 times
08 Thu Jan 2026 1460.60 1458.00 to 1469.30 -0.5% 1.33 times
07 Wed Jan 2026 1467.90 1455.00 to 1516.00 -4.11% 2.55 times
06 Tue Jan 2026 1530.80 1519.80 to 1539.70 0.72% 0.81 times
05 Mon Jan 2026 1519.80 1507.20 to 1525.00 0.54% 0.77 times
02 Fri Jan 2026 1511.60 1498.60 to 1517.80 0.71% 0.48 times
01 Thu Jan 2026 1500.90 1499.00 to 1512.00 -0.69% 0.11 times
31 Wed Dec 2025 1511.30 1490.10 to 1513.60 1.26% 0.44 times

Technical analysis forecast for CIPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIPLA CIPLA at this time. Stock is falling and might fall more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CIPLA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1405.5, for a target of 1444.4 or 1476.86

Tomorrow's movement Prediction of CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CIPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1418

Tomorrow's movement Prediction of CIPLA is strongly bearish. It has broken a strong support of 1501 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top