ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1326.42
  • 12Day Average: 1320.88
  • 20Day Average: 1338.9
  • 50Day Average: 1379
  • 100Day Average: 1402.61
  • 150Day Average: 1368.62

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1329.72, 1345.49, -18.94
Indicator MACD is in negative zone

Indicator ADX (14)

23.54, 12.77, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1338.00 1314.10 to 1338.00 0.53% 1.5 times
22 Thu Oct 2026 1330.90 1296.40 to 1330.90 1.29% 0.72 times
21 Wed Oct 2026 1314.00 1308.30 to 1337.50 -0.76% 1.4 times
19 Mon Oct 2026 1324.10 1321.60 to 1339.00 -0.08% 1.57 times
16 Fri Oct 2026 1325.10 1315.10 to 1337.50 -0.22% 0.96 times
15 Thu Oct 2026 1328.00 1310.60 to 1336.40 1.02% 1.55 times
14 Wed Oct 2026 1314.60 1302.70 to 1333.30 -1.13% 1.13 times
13 Tue Oct 2026 1329.60 1303.00 to 1329.60 1.4% 0.54 times
12 Mon Oct 2026 1311.30 1300.20 to 1317.40 0.79% 0.75 times
09 Fri Oct 2026 1301.00 1295.30 to 1316.40 -0.44% 0.74 times
08 Thu Oct 2026 1306.80 1292.00 to 1334.20 -1.54% 0.62 times
07 Wed Oct 2026 1327.20 1324.70 to 1351.00 -0.97% 0.96 times

Technical analysis forecast for CIPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIPLA CIPLA at this time. Stock is falling and might fall more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIPLA is bearish for shortterm, and stock might move down till 1309.9 or till 1275.6. Use a stoploss of 1338.42 and if the stock hits stoploss, then it can shoot up till 1366.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top