ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1402.1
  • 12Day Average: 1413.17
  • 20Day Average: 1425.77
  • 50Day Average: 1438.03
  • 100Day Average: 1399.99
  • 150Day Average: 1364.9

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1411.39, 1423.41, -7.55
Indicator MACD is in negative zone

Indicator ADX (14)

35.9, 10.64, 22.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1395.00 1376.80 to 1395.70 0.72% 0.74 times
04 Fri Sep 2026 1385.00 1375.50 to 1399.10 -0.7% 1.63 times
03 Thu Sep 2026 1394.70 1389.40 to 1415.40 -1.28% 0.67 times
02 Wed Sep 2026 1412.80 1401.20 to 1417.00 -0.72% 0.71 times
01 Tue Sep 2026 1423.00 1406.50 to 1425.70 0.98% 1.08 times
31 Mon Aug 2026 1409.20 1409.20 to 1426.10 -1% 1.2 times
28 Fri Aug 2026 1423.50 1409.10 to 1423.90 0.25% 0.46 times
27 Thu Aug 2026 1420.00 1402.10 to 1420.00 1.23% 0.65 times
26 Wed Aug 2026 1402.70 1401.10 to 1419.40 -1.36% 1.12 times
25 Tue Aug 2026 1422.00 1411.10 to 1435.90 -1.11% 0.98 times
24 Mon Aug 2026 1437.90 1410.30 to 1442.30 0.4% 1.5 times
21 Fri Aug 2026 1432.20 1408.60 to 1443.60 -0.4% 0.89 times

Technical analysis forecast for CIPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIPLA CIPLA at this time. Stock is falling and might fall more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIPLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIPLA stays below 1398.2, but if it comes above 1398.2, then a intra day buy could be more profitable.
If you take a sell trade below 1398.2, then use 1398.2 as stoploss and 1372.1 as target. However if you take a buy trade in CIPLA, then use 1398.2 as stoploss and 1419.96 as target.

Tomorrow's movement Prediction of CIPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top