ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1450.84
  • 12Day Average: 1409.63
  • 20Day Average: 1400.25
  • 50Day Average: 1370.96
  • 100Day Average: 1331.02
  • 150Day Average: 1376.74

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1424.3, 1401.96, 15.26
Indicator MACD is in positive zone

Indicator ADX (14)

42.23, 30.49, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 1456.70 1446.00 to 1472.10 -0.59% 0.32 times
30 Tue Jun 2026 1465.40 1448.70 to 1480.80 0.78% 1.19 times
29 Mon Jun 2026 1454.10 1441.50 to 1490.10 0.97% 1.76 times
25 Thu Jun 2026 1440.10 1431.00 to 1453.00 0.15% 0.51 times
24 Wed Jun 2026 1437.90 1425.70 to 1451.90 0.33% 0.91 times
23 Tue Jun 2026 1433.10 1418.80 to 1461.00 1.23% 2.09 times
22 Mon Jun 2026 1415.70 1370.60 to 1418.20 4.73% 1.42 times
19 Fri Jun 2026 1351.80 1346.60 to 1362.30 -0.27% 0.62 times
18 Thu Jun 2026 1355.50 1348.70 to 1365.00 0.35% 0.38 times
17 Wed Jun 2026 1350.80 1341.10 to 1381.70 -1.63% 0.85 times
16 Tue Jun 2026 1373.20 1366.00 to 1392.30 -0.59% 0.26 times
15 Mon Jun 2026 1381.30 1374.50 to 1397.90 -0.58% 0.71 times

Technical analysis forecast of CIPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIPLA CIPLA at this time. Stock is rising and might rise more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIPLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIPLA stays above 1445.4, but if it comes below 1445.4, then a intra day sell could be more profitable.
If you take a sell trade below 1445.4, then use 1445.4 as stoploss and 1410.21 as target. However if you take a buy trade in CIPLA, then use 1445.4 as stoploss and 1487.7 as target.

Tomorrow's movement Prediction of CIPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top