NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1420.64
  • 12Day Average: 1433.07
  • 20Day Average: 1451.36
  • 50Day Average: 1474.11
  • 100Day Average: 1528.23
  • 150Day Average: 1538.69

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1433.81, 1452.9, -16.27
Indicator MACD is in negative zone

Indicator ADX (14)

4.22, 20.62, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jan 2025 1423.95 1410.60 to 1455.00 0.24% 2.52 times
28 Tue Jan 2025 1420.60 1366.10 to 1473.00 1.75% 3.75 times
27 Mon Jan 2025 1396.10 1384.20 to 1414.90 -1.08% 0.97 times
24 Fri Jan 2025 1411.40 1408.00 to 1451.00 -2.74% 1.08 times
23 Thu Jan 2025 1451.15 1432.55 to 1458.20 0.82% 0.71 times
22 Wed Jan 2025 1439.40 1420.20 to 1440.95 0.8% 0.54 times
21 Tue Jan 2025 1428.00 1425.00 to 1464.80 -1.21% 0.55 times
20 Mon Jan 2025 1445.45 1428.90 to 1449.55 0.22% 0.49 times
17 Fri Jan 2025 1442.30 1434.00 to 1449.65 -0.08% 0.44 times
16 Thu Jan 2025 1443.50 1430.85 to 1454.30 -0.26% 0.72 times
15 Wed Jan 2025 1447.20 1429.85 to 1455.00 -0.04% 0.75 times
14 Tue Jan 2025 1447.75 1434.45 to 1451.95 0.59% 0.69 times

Technical analysis forecast for CIPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIPLA CIPLA at this time. Stock is falling and might fall more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIPLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1415.5 as stoploss in an intra day buy trade for a target of 1445.87. However, stock will show a bearish move below 1415.5.

Tomorrow's movement Prediction of CIPLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top