ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CIPLA Historical charts - Cipla Limited

Historical charts for Stock CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1381.64
  • 12Day Average: 1431.77
  • 20Day Average: 1460.68
  • 50Day Average: 1492.66
  • 100Day Average: 1521.12
  • 150Day Average: 1519.76

CIPLA Indicators & signals

Indicator MACD (12,26,9)

1420.63, 1455.33, -23.11
Indicator MACD is in negative zone

Indicator ADX (14)

63.28, 7.93, 35.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1370.40 1366.70 to 1384.50 0.06% 0.59 times
21 Wed Jan 2026 1369.60 1363.80 to 1398.40 -0.64% 0.89 times
20 Tue Jan 2026 1378.40 1375.40 to 1395.90 -1% 0.79 times
19 Mon Jan 2026 1392.30 1371.90 to 1398.10 -0.37% 0.64 times
16 Fri Jan 2026 1397.50 1367.20 to 1409.50 -2.58% 1.67 times
14 Wed Jan 2026 1434.50 1425.70 to 1449.80 -0.95% 0.68 times
13 Tue Jan 2026 1448.30 1436.60 to 1469.40 -1.15% 0.74 times
12 Mon Jan 2026 1465.20 1444.20 to 1467.50 -0.03% 0.92 times
09 Fri Jan 2026 1465.70 1456.10 to 1468.30 0.35% 0.7 times
08 Thu Jan 2026 1460.60 1458.00 to 1469.30 -0.5% 1.02 times
07 Wed Jan 2026 1467.90 1455.00 to 1516.00 -4.11% 1.96 times
06 Tue Jan 2026 1530.80 1519.80 to 1539.70 0.72% 0.62 times

Technical analysis forecast for CIPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIPLA CIPLA at this time. Stock is falling and might fall more.

It appears as if CIPLA CIPLA gave a large move recently.

Stock of CIPLA (CIPLA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIPLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIPLA stays below 1392.1, but if it comes above 1392.1, then a intra day buy could be more profitable.
If you take a sell trade below 1392.1, then use 1392.1 as stoploss and 1330.1 as target. However if you take a buy trade in CIPLA, then use 1392.1 as stoploss and 1443.84 as target.

Tomorrow's movement Prediction of CIPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CIPLA Historical charts - Share Cipla Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CIPLA Historical charts - Share Cipla Limited

 

Back to top