Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 698.7 and 709.85
| Intraday Target 1 | 696.68 |
| Intraday Target 2 | 700.72 |
| Intraday Target 3 | 707.83333333333 |
| Intraday Target 4 | 711.87 |
| Intraday Target 5 | 718.98 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 704.75 (-0.86%) | 704.85 | 703.80 - 714.95 | 1.545 times | Wed 14 January 2026 | 710.85 (-1.13%) | 717.00 | 704.00 - 717.00 | 1.4302 times | Tue 13 January 2026 | 719.00 (-1.36%) | 734.35 | 714.35 - 742.50 | 1.3604 times | Mon 12 January 2026 | 728.95 (-0.29%) | 732.00 | 710.00 - 746.95 | 2.3377 times | Fri 09 January 2026 | 731.10 (-2.46%) | 742.50 | 725.25 - 752.60 | 0.6554 times | Thu 08 January 2026 | 749.55 (-1.88%) | 762.40 | 742.55 - 763.00 | 0.2585 times | Wed 07 January 2026 | 763.90 (2.43%) | 748.70 | 746.00 - 769.00 | 0.5683 times | Tue 06 January 2026 | 745.75 (-1.34%) | 759.20 | 745.00 - 761.95 | 0.5305 times | Mon 05 January 2026 | 755.90 (0.43%) | 750.95 | 745.25 - 757.95 | 0.791 times | Fri 02 January 2026 | 752.70 (1.78%) | 745.85 | 742.20 - 756.00 | 0.523 times | Thu 01 January 2026 | 739.50 (0.39%) | 738.20 | 735.35 - 742.95 | 0.3586 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 682.7 and 725.85
| Weekly Target 1 | 675.35 |
| Weekly Target 2 | 690.05 |
| Weekly Target 3 | 718.5 |
| Weekly Target 4 | 733.2 |
| Weekly Target 5 | 761.65 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 704.75 (-3.6%) | 732.00 | 703.80 - 746.95 | 1.5619 times | Fri 09 January 2026 | 731.10 (-2.87%) | 750.95 | 725.25 - 769.00 | 0.6562 times | Fri 02 January 2026 | 752.70 (1.04%) | 768.95 | 731.00 - 768.95 | 0.6594 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.4006 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.7577 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.0323 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.7114 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.6253 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.7962 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.7989 times | Fri 07 November 2025 | 857.15 (0.85%) | 840.00 | 816.00 - 903.00 | 1.2673 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 671.68 and 736.88
| Monthly Target 1 | 660.65 |
| Monthly Target 2 | 682.7 |
| Monthly Target 3 | 725.85 |
| Monthly Target 4 | 747.9 |
| Monthly Target 5 | 791.05 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 704.75 (-4.32%) | 738.20 | 703.80 - 769.00 | 0.372 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5148 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.842 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.5872 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.6772 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9124 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.8267 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.4087 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.5467 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.3124 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 2.9186 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 671.68 and 736.88
| Yearly Target 1 | 660.65 |
| Yearly Target 2 | 682.7 |
| Yearly Target 3 | 725.85 |
| Yearly Target 4 | 747.9 |
| Yearly Target 5 | 791.05 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 704.75 (-4.32%) | 738.20 | 703.80 - 769.00 | 0.009 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3952 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0888 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.0143 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.7068 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.4248 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2543 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3605 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3992 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3471 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1804 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 731.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Albert David ALBERTDAVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.3
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 740 and price is deviating by 15 points
Upper Bollinger band is at 770 and lower is at 711, while middle bands are at 726 and 755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.19 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 718.93 |
| 12 day DMA | 736.55 |
| 20 day DMA | 739.9 |
| 35 day DMA | 752.65 |
| 50 day DMA | 773.58 |
| 100 day DMA | 789.4 |
| 150 day DMA | 815.66 |
| 200 day DMA | 818.68 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.53 | 725.42 | 732.7 |
| 12 day EMA | 731.19 | 735.99 | 740.56 |
| 20 day EMA | 740.22 | 743.95 | 747.43 |
| 35 day EMA | 758.63 | 761.8 | 764.8 |
| 50 day EMA | 775.26 | 778.14 | 780.89 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.93 | 727.89 | 738.5 |
| 12 day SMA | 736.55 | 739 | 741.42 |
| 20 day SMA | 739.9 | 742.07 | 743.78 |
| 35 day SMA | 752.65 | 755.08 | 757.18 |
| 50 day SMA | 773.58 | 777.04 | 780.48 |
| 100 day SMA | 789.4 | 790.47 | 791.52 |
| 150 day SMA | 815.66 | 816.66 | 817.59 |
| 200 day SMA | 818.68 | 819.36 | 820.14 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is -26.42 and PE is: -26.67
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
EPS is 11.02 and PE is: 63.95
Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)
Debt: 12.32 in crores
Market capitalization: 456.31
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
