Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 678.98 and 692.43
| Intraday Target 1 | 676.5 |
| Intraday Target 2 | 681.45 |
| Intraday Target 3 | 689.95 |
| Intraday Target 4 | 694.9 |
| Intraday Target 5 | 703.4 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 686.40 (0.02%) | 693.30 | 685.00 - 698.45 | 0.2362 times | Wed 21 January 2026 | 686.25 (-0.74%) | 685.00 | 685.00 - 701.00 | 0.8636 times | Tue 20 January 2026 | 691.35 (0.41%) | 698.75 | 686.00 - 709.85 | 0.585 times | Mon 19 January 2026 | 688.55 (-2.3%) | 700.00 | 685.10 - 705.00 | 1.5847 times | Fri 16 January 2026 | 704.75 (-0.86%) | 704.85 | 703.80 - 714.95 | 1.3706 times | Wed 14 January 2026 | 710.85 (-1.13%) | 717.00 | 704.00 - 717.00 | 1.2687 times | Tue 13 January 2026 | 719.00 (-1.36%) | 734.35 | 714.35 - 742.50 | 1.2068 times | Mon 12 January 2026 | 728.95 (-0.29%) | 732.00 | 710.00 - 746.95 | 2.0737 times | Fri 09 January 2026 | 731.10 (-2.46%) | 742.50 | 725.25 - 752.60 | 0.5814 times | Thu 08 January 2026 | 749.55 (-1.88%) | 762.40 | 742.55 - 763.00 | 0.2293 times | Wed 07 January 2026 | 763.90 (2.43%) | 748.70 | 746.00 - 769.00 | 0.5041 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 673.28 and 698.13
| Weekly Target 1 | 668.9 |
| Weekly Target 2 | 677.65 |
| Weekly Target 3 | 693.75 |
| Weekly Target 4 | 702.5 |
| Weekly Target 5 | 718.6 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 686.40 (-2.6%) | 700.00 | 685.00 - 709.85 | 0.9518 times | Fri 16 January 2026 | 704.75 (-3.6%) | 732.00 | 703.80 - 746.95 | 1.7233 times | Fri 09 January 2026 | 731.10 (-2.87%) | 750.95 | 725.25 - 769.00 | 0.724 times | Fri 02 January 2026 | 752.70 (1.04%) | 768.95 | 731.00 - 768.95 | 0.7276 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.442 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.8359 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.139 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.7849 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.6899 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.9817 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.9847 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 643.7 and 727.7
| Monthly Target 1 | 629.47 |
| Monthly Target 2 | 657.93 |
| Monthly Target 3 | 713.46666666667 |
| Monthly Target 4 | 741.93 |
| Monthly Target 5 | 797.47 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 686.40 (-6.82%) | 738.20 | 685.00 - 769.00 | 0.4978 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5081 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.831 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.5795 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.6684 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9005 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.8029 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.3903 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.5265 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.2952 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 2.8805 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 643.7 and 727.7
| Yearly Target 1 | 629.47 |
| Yearly Target 2 | 657.93 |
| Yearly Target 3 | 713.46666666667 |
| Yearly Target 4 | 741.93 |
| Yearly Target 5 | 797.47 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 686.40 (-6.82%) | 738.20 | 685.00 - 769.00 | 0.0122 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3951 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0884 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.014 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.7066 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.424 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2536 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3604 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3987 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.347 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1803 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 710.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 728 and price is deviating by 25 points
Upper Bollinger band is at 777 and lower is at 680, while middle bands are at 704 and 753
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.44 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 691.46 |
| 12 day DMA | 717.2 |
| 20 day DMA | 727.95 |
| 35 day DMA | 741.03 |
| 50 day DMA | 759.65 |
| 100 day DMA | 784.75 |
| 150 day DMA | 811.06 |
| 200 day DMA | 815.92 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.66 | 697.29 | 702.81 |
| 12 day EMA | 710.09 | 714.4 | 719.52 |
| 20 day EMA | 723.02 | 726.87 | 731.14 |
| 35 day EMA | 743.93 | 747.32 | 750.92 |
| 50 day EMA | 761.48 | 764.54 | 767.73 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.46 | 696.35 | 702.9 |
| 12 day SMA | 717.2 | 722.99 | 728.53 |
| 20 day SMA | 727.95 | 731.14 | 734.39 |
| 35 day SMA | 741.03 | 744.01 | 746.81 |
| 50 day SMA | 759.65 | 763.33 | 766.62 |
| 100 day SMA | 784.75 | 785.85 | 787.02 |
| 150 day SMA | 811.06 | 812.19 | 813.37 |
| 200 day SMA | 815.92 | 816.68 | 817.4 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is -26.42 and PE is: -25.98
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
EPS is 11.02 and PE is: 62.29
Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)
Debt: 12.32 in crores
Market capitalization: 456.31
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
