AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlbertDavid

Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 1181.58 and 1221.58

Daily Target 1	1149.38
Daily Target 2	1173.77
Daily Target 3	1189.3833333333
Daily Target 4	1213.77
Daily Target 5	1229.38

Daily price and volume Albert David

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1198.15 (1%)	1195.00	1165.00 - 1205.00	0.6607 times
Mon 22 April 2024	1186.25 (5.42%)	1150.00	1150.00 - 1197.70	0.892 times
Fri 19 April 2024	1125.30 (-0.28%)	1099.00	1099.00 - 1134.00	0.3084 times
Thu 18 April 2024	1128.50 (-0.24%)	1132.65	1120.55 - 1173.95	0.7802 times
Tue 16 April 2024	1131.20 (-0.89%)	1118.00	1118.00 - 1144.40	0.6833 times
Mon 15 April 2024	1141.40 (-2.88%)	1105.00	1105.00 - 1165.15	0.8403 times
Fri 12 April 2024	1175.20 (-3.01%)	1211.70	1171.00 - 1211.70	0.5643 times
Wed 10 April 2024	1211.70 (1.72%)	1208.75	1175.05 - 1225.00	3.1301 times
Tue 09 April 2024	1191.20 (-1.28%)	1212.00	1182.05 - 1229.95	0.7622 times
Mon 08 April 2024	1206.60 (0.51%)	1224.60	1204.20 - 1234.00	1.3783 times
Fri 05 April 2024	1200.45 (2.79%)	1180.00	1150.65 - 1209.00	1.3705 times

Daily chart AlbertDavid

Weekly price and charts AlbertDavid

Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 1174.08 and 1229.08

Weekly Target 1	1129.38
Weekly Target 2	1163.77
Weekly Target 3	1184.3833333333
Weekly Target 4	1218.77
Weekly Target 5	1239.38

Weekly price and volumes for Albert David

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1198.15 (6.47%)	1150.00	1150.00 - 1205.00	0.3317 times
Fri 19 April 2024	1125.30 (-4.25%)	1105.00	1099.00 - 1173.95	0.558 times
Fri 12 April 2024	1175.20 (-2.1%)	1224.60	1171.00 - 1234.00	1.2463 times
Fri 05 April 2024	1200.45 (11.42%)	1096.00	1078.70 - 1209.00	1.0672 times
Thu 28 March 2024	1077.45 (-1.88%)	1115.00	1046.15 - 1115.00	1.2674 times
Fri 22 March 2024	1098.05 (0.51%)	1092.45	1010.00 - 1137.85	1.1512 times
Fri 15 March 2024	1092.45 (-8.06%)	1177.80	1011.00 - 1190.05	2.3433 times
Thu 07 March 2024	1188.25 (-8.47%)	1298.15	1182.15 - 1299.00	0.7459 times
Sat 02 March 2024	1298.15 (-4.03%)	1352.65	1272.50 - 1370.00	0.5877 times
Fri 23 February 2024	1352.65 (-4.45%)	1439.00	1331.00 - 1450.00	0.7014 times
Fri 16 February 2024	1415.65 (2.02%)	1375.00	1265.50 - 1460.10	1.8668 times

weekly chart AlbertDavid

Monthly price and charts AlbertDavid

Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 1138.43 and 1293.73

Monthly Target 1	1014.98
Monthly Target 2	1106.57
Monthly Target 3	1170.2833333333
Monthly Target 4	1261.87
Monthly Target 5	1325.58

Monthly price and volumes Albert David

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1198.15 (11.2%)	1096.00	1078.70 - 1234.00	0.2767 times
Thu 28 March 2024	1077.45 (-17.57%)	1329.60	1010.00 - 1329.60	0.4893 times
Thu 29 February 2024	1307.10 (-8.87%)	1446.70	1265.50 - 1510.00	0.555 times
Wed 31 January 2024	1434.40 (47.07%)	976.65	959.70 - 1607.90	2.2382 times
Fri 29 December 2023	975.35 (-7.88%)	1054.05	911.05 - 1074.00	0.5725 times
Thu 30 November 2023	1058.80 (27.62%)	826.05	815.10 - 1092.00	1.5688 times
Tue 31 October 2023	829.65 (7.08%)	775.10	769.55 - 880.00	0.8099 times
Fri 29 September 2023	774.80 (-2.68%)	794.50	726.30 - 810.00	0.3822 times
Thu 31 August 2023	796.15 (7.41%)	747.50	746.95 - 880.00	1.61 times
Mon 31 July 2023	741.20 (24.48%)	606.00	595.55 - 745.55	1.4974 times
Fri 30 June 2023	595.45 (3.94%)	576.10	558.20 - 635.00	0.5377 times

monthly chart AlbertDavid

Indicator Analysis of AlbertDavid

Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1159.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albert David ALBERTDAVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albert David ALBERTDAVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1187.1

Munafa value: 85 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1141 and price is deviating by 49 points

Upper Bollinger band is at 1237 and lower is at 1045, while middle bands are at 1093 and 1189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlbertDavid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.64 and AlbertDavid ALBERTDAVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.

AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albert David ALBERTDAVD

DMA (daily moving average) of Albert David ALBERTDAVD

DMA period	DMA value
5 day DMA	1153.88
12 day DMA	1171.99
20 day DMA	1140.59
35 day DMA	1149.69
50 day DMA	1212.36
100 day DMA	1164.09
150 day DMA	1053.98
200 day DMA	976.52

EMA (exponential moving average) of Albert David ALBERTDAVD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1169.72	1155.5	1140.13
12 day EMA	1159.5	1152.48	1146.34
20 day EMA	1158.62	1154.46	1151.11
35 day EMA	1192.16	1191.81	1192.14
50 day EMA	1223.58	1224.62	1226.19

SMA (simple moving average) of Albert David ALBERTDAVD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1153.88	1142.53	1140.32
12 day SMA	1171.99	1165.92	1160.61
20 day SMA	1140.59	1131.55	1125.09
35 day SMA	1149.69	1152.22	1156.34
50 day SMA	1212.36	1216.8	1221.31
100 day SMA	1164.09	1162.24	1159.92
150 day SMA	1053.98	1050.97	1048.24
200 day SMA	976.52	973.52	970.57

Fundamentals, profit and EPS of Albert David ALBERTDAVD

EPS is 116.06 and PE is: 10.32

Last quarter profit: (February 2024 quarter) 18.72 crores (77.44%)

Debt: 0.94 in crores

Market capitalization: 808.34

EPS is 101.75 and PE is: 11.78

Last quarter profit: (September 2023 quarter) 20.30 crores (0.79%)

Debt: 0.94 in crores

Market capitalization: 569.68