Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 770.5 and 798.4
| Intraday Target 1 | 764.38 |
| Intraday Target 2 | 776.62 |
| Intraday Target 3 | 792.28333333333 |
| Intraday Target 4 | 804.52 |
| Intraday Target 5 | 820.18 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 788.85 (-1.88%) | 792.00 | 780.05 - 807.95 | 0.2461 times | Mon 10 August 2026 | 804.00 (-2.29%) | 813.00 | 782.00 - 813.50 | 0.705 times | Fri 07 August 2026 | 822.85 (12.63%) | 825.00 | 785.05 - 857.90 | 8.1492 times | Thu 06 August 2026 | 730.55 (5.45%) | 709.00 | 696.00 - 745.00 | 0.5693 times | Wed 05 August 2026 | 692.80 (-0.28%) | 697.85 | 690.10 - 697.85 | 0.022 times | Tue 04 August 2026 | 694.75 (0.32%) | 691.85 | 685.55 - 699.50 | 0.0485 times | Mon 03 August 2026 | 692.55 (0.47%) | 691.75 | 686.20 - 707.85 | 0.1619 times | Fri 31 July 2026 | 689.30 (-0.12%) | 689.65 | 685.05 - 693.00 | 0.0199 times | Thu 30 July 2026 | 690.10 (0.2%) | 690.90 | 687.95 - 693.60 | 0.0125 times | Wed 29 July 2026 | 688.75 (0.31%) | 694.45 | 683.00 - 700.00 | 0.0656 times | Tue 28 July 2026 | 686.65 (0.35%) | 685.00 | 685.00 - 694.45 | 0.0188 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 767.73 and 801.18
| Weekly Target 1 | 760.68 |
| Weekly Target 2 | 774.77 |
| Weekly Target 3 | 794.13333333333 |
| Weekly Target 4 | 808.22 |
| Weekly Target 5 | 827.58 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 788.85 (-4.13%) | 813.00 | 780.05 - 813.50 | 0.7817 times | Fri 07 August 2026 | 822.85 (19.37%) | 691.75 | 685.55 - 857.90 | 7.3562 times | Fri 31 July 2026 | 689.30 (-1.3%) | 699.30 | 680.00 - 701.60 | 0.1344 times | Fri 24 July 2026 | 698.35 (-0.28%) | 692.15 | 678.00 - 705.00 | 0.2925 times | Fri 17 July 2026 | 700.30 (-0.1%) | 699.35 | 690.00 - 709.50 | 0.2705 times | Fri 10 July 2026 | 701.00 (-2.58%) | 720.30 | 690.00 - 723.00 | 0.2529 times | Fri 03 July 2026 | 719.60 (1.57%) | 697.90 | 691.10 - 720.90 | 0.1573 times | Thu 25 June 2026 | 708.50 (-0.37%) | 725.20 | 700.05 - 725.20 | 0.1408 times | Fri 19 June 2026 | 711.15 (-1.99%) | 727.05 | 701.00 - 737.95 | 0.2486 times | Fri 12 June 2026 | 725.60 (2.09%) | 720.00 | 683.50 - 729.70 | 0.3651 times | Fri 05 June 2026 | 710.75 (0.32%) | 710.10 | 700.05 - 723.50 | 0.1925 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 737.2 and 909.55
| Monthly Target 1 | 605.08 |
| Monthly Target 2 | 696.97 |
| Monthly Target 3 | 777.43333333333 |
| Monthly Target 4 | 869.32 |
| Monthly Target 5 | 949.78 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 788.85 (14.44%) | 691.75 | 685.55 - 857.90 | 3.2249 times | Fri 31 July 2026 | 689.30 (-1.42%) | 703.80 | 678.00 - 723.00 | 0.4142 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.4 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 1.1065 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.1338 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.4402 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.617 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.5016 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.4408 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.721 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.5028 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 684.38 and 962.38
| Yearly Target 1 | 464.22 |
| Yearly Target 2 | 626.53 |
| Yearly Target 3 | 742.21666666667 |
| Yearly Target 4 | 904.53 |
| Yearly Target 5 | 1020.22 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 788.85 (7.09%) | 738.20 | 579.90 - 857.90 | 0.2445 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3859 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0631 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 0.9904 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.6901 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.3676 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2012 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.352 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3662 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3389 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1761 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 739.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 42 points
Upper Bollinger band is at 794 and lower is at 629, while middle bands are at 670 and 753
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.1 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 767.81 |
| 12 day DMA | 722.12 |
| 20 day DMA | 711.04 |
| 35 day DMA | 708.88 |
| 50 day DMA | 709.01 |
| 100 day DMA | 707.31 |
| 150 day DMA | 707.4 |
| 200 day DMA | 729.2 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.39 | 764.16 | 744.25 |
| 12 day EMA | 739.67 | 730.73 | 717.41 |
| 20 day EMA | 725.4 | 718.72 | 709.75 |
| 35 day EMA | 716.72 | 712.47 | 707.08 |
| 50 day EMA | 715.62 | 712.63 | 708.9 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.81 | 748.99 | 726.7 |
| 12 day SMA | 722.12 | 714.58 | 704.54 |
| 20 day SMA | 711.04 | 706.44 | 701.36 |
| 35 day SMA | 708.88 | 706.65 | 704 |
| 50 day SMA | 709.01 | 707.37 | 705.45 |
| 100 day SMA | 707.31 | 706.19 | 705.01 |
| 150 day SMA | 707.4 | 707.06 | 706.59 |
| 200 day SMA | 729.2 | 729.21 | 729.16 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is 16.84 and PE is: 46.84
Last quarter profit: (December 2025 quarter) 15.30 crores (262.94%)
Debt: 41.42 in crores
Market capitalization: 347.85
EPS is -26.42 and PE is: -29.86
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
