Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 694.03 and 708.98
| Intraday Target 1 | 682.73 |
| Intraday Target 2 | 690.37 |
| Intraday Target 3 | 697.68333333333 |
| Intraday Target 4 | 705.32 |
| Intraday Target 5 | 712.63 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 698.00 (-0.33%) | 692.15 | 690.05 - 705.00 | 1.5478 times | Fri 17 July 2026 | 700.30 (0.88%) | 690.20 | 690.00 - 702.00 | 0.5058 times | Thu 16 July 2026 | 694.20 (-0.44%) | 699.00 | 690.20 - 699.00 | 1.3863 times | Wed 15 July 2026 | 697.25 (0.06%) | 701.30 | 693.05 - 708.95 | 0.7884 times | Tue 14 July 2026 | 696.80 (-0.78%) | 704.45 | 692.70 - 709.50 | 0.3778 times | Mon 13 July 2026 | 702.30 (0.19%) | 699.35 | 698.60 - 709.40 | 1.5433 times | Fri 10 July 2026 | 701.00 (0.65%) | 699.40 | 690.00 - 706.95 | 1.9081 times | Thu 09 July 2026 | 696.50 (0.25%) | 698.25 | 690.00 - 705.25 | 0.8905 times | Wed 08 July 2026 | 694.75 (-1.46%) | 702.25 | 690.00 - 710.95 | 0.4928 times | Tue 07 July 2026 | 705.05 (-0.47%) | 707.85 | 700.00 - 710.95 | 0.5591 times | Mon 06 July 2026 | 708.40 (-1.56%) | 720.30 | 705.00 - 723.00 | 0.4528 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 694.03 and 708.98
| Weekly Target 1 | 682.73 |
| Weekly Target 2 | 690.37 |
| Weekly Target 3 | 697.68333333333 |
| Weekly Target 4 | 705.32 |
| Weekly Target 5 | 712.63 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 698.00 (-0.33%) | 692.15 | 690.05 - 705.00 | 0.4112 times | Fri 17 July 2026 | 700.30 (-0.1%) | 699.35 | 690.00 - 709.50 | 1.2224 times | Fri 10 July 2026 | 701.00 (-2.58%) | 720.30 | 690.00 - 723.00 | 1.1432 times | Fri 03 July 2026 | 719.60 (1.57%) | 697.90 | 691.10 - 720.90 | 0.7109 times | Thu 25 June 2026 | 708.50 (-0.37%) | 725.20 | 700.05 - 725.20 | 0.6362 times | Fri 19 June 2026 | 711.15 (-1.99%) | 727.05 | 701.00 - 737.95 | 1.1237 times | Fri 12 June 2026 | 725.60 (2.09%) | 720.00 | 683.50 - 729.70 | 1.6503 times | Fri 05 June 2026 | 710.75 (0.32%) | 710.10 | 700.05 - 723.50 | 0.8701 times | Fri 29 May 2026 | 708.45 (0.38%) | 705.80 | 705.00 - 730.90 | 1.04 times | Fri 22 May 2026 | 705.80 (-2.09%) | 719.95 | 702.15 - 719.95 | 1.1921 times | Fri 15 May 2026 | 720.85 (-9.44%) | 784.10 | 701.05 - 805.00 | 3.6626 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 677.5 and 710.5
| Monthly Target 1 | 670.67 |
| Monthly Target 2 | 684.33 |
| Monthly Target 3 | 703.66666666667 |
| Monthly Target 4 | 717.33 |
| Monthly Target 5 | 736.67 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 698.00 (-0.18%) | 703.80 | 690.00 - 723.00 | 0.3935 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.5598 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 1.5486 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.5869 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 2.0158 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.8635 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.702 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.617 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 1.0091 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.7037 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.8117 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 519.1 and 758.8
| Yearly Target 1 | 459.47 |
| Yearly Target 2 | 578.73 |
| Yearly Target 3 | 699.16666666667 |
| Yearly Target 4 | 818.43 |
| Yearly Target 5 | 938.87 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 698.00 (-5.24%) | 738.20 | 579.90 - 819.60 | 0.153 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3895 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0731 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 0.9997 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.6966 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.3898 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2218 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3553 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.379 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3421 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1778 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 700.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 705 and price is deviating by 9 points
Upper Bollinger band is at 721 and lower is at 689, while middle bands are at 697 and 713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlbertDavid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.82 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 697.31 |
| 12 day DMA | 701.18 |
| 20 day DMA | 704.53 |
| 35 day DMA | 706.46 |
| 50 day DMA | 712.89 |
| 100 day DMA | 704.42 |
| 150 day DMA | 711.14 |
| 200 day DMA | 735.21 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.3 | 698.45 | 697.53 |
| 12 day EMA | 700.67 | 701.16 | 701.32 |
| 20 day EMA | 703.58 | 704.17 | 704.58 |
| 35 day EMA | 709.72 | 710.41 | 711.01 |
| 50 day EMA | 715.24 | 715.94 | 716.58 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.31 | 698.17 | 698.31 |
| 12 day SMA | 701.18 | 702.62 | 704.03 |
| 20 day SMA | 704.53 | 705.19 | 705.77 |
| 35 day SMA | 706.46 | 706.76 | 707.21 |
| 50 day SMA | 712.89 | 714.72 | 716.85 |
| 100 day SMA | 704.42 | 704.8 | 705.14 |
| 150 day SMA | 711.14 | 711.52 | 712.07 |
| 200 day SMA | 735.21 | 735.71 | 736.2 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is 16.84 and PE is: 41.45
Last quarter profit: (December 2025 quarter) 15.30 crores (262.94%)
Debt: 41.42 in crores
Market capitalization: 347.85
EPS is -26.42 and PE is: -26.42
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
