Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 743.93 and 762.63
| Intraday Target 1 | 729.37 |
| Intraday Target 2 | 739.78 |
| Intraday Target 3 | 748.06666666667 |
| Intraday Target 4 | 758.48 |
| Intraday Target 5 | 766.77 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 750.20 (0.91%) | 749.95 | 737.65 - 756.35 | 1.3356 times | Thu 12 February 2026 | 743.45 (3.7%) | 765.05 | 741.10 - 779.00 | 5.8101 times | Wed 11 February 2026 | 716.90 (1.35%) | 708.00 | 705.25 - 720.00 | 0.4146 times | Tue 10 February 2026 | 707.35 (2.42%) | 696.25 | 690.10 - 711.00 | 0.5385 times | Mon 09 February 2026 | 690.65 (1.48%) | 698.90 | 681.10 - 698.90 | 0.2886 times | Fri 06 February 2026 | 680.55 (-2.11%) | 698.65 | 678.30 - 698.65 | 0.2236 times | Thu 05 February 2026 | 695.20 (1.12%) | 695.70 | 683.00 - 700.00 | 0.3534 times | Wed 04 February 2026 | 687.50 (-0.06%) | 718.00 | 682.05 - 718.00 | 0.4454 times | Tue 03 February 2026 | 687.90 (0.63%) | 713.50 | 682.20 - 719.25 | 0.3897 times | Mon 02 February 2026 | 683.60 (-1.06%) | 696.65 | 681.10 - 696.65 | 0.2005 times | Sun 01 February 2026 | 690.95 (0.52%) | 695.35 | 680.20 - 713.45 | 0.1655 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 715.65 and 813.55
| Weekly Target 1 | 638.87 |
| Weekly Target 2 | 694.53 |
| Weekly Target 3 | 736.76666666667 |
| Weekly Target 4 | 792.43 |
| Weekly Target 5 | 834.67 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 750.20 (10.23%) | 698.90 | 681.10 - 779.00 | 2.9972 times | Fri 06 February 2026 | 680.55 (-1%) | 695.35 | 678.30 - 719.25 | 0.6354 times | Fri 30 January 2026 | 687.40 (-0.34%) | 689.00 | 663.35 - 711.00 | 0.4546 times | Fri 23 January 2026 | 689.75 (-2.13%) | 700.00 | 685.00 - 709.85 | 0.9183 times | Fri 16 January 2026 | 704.75 (-3.6%) | 732.00 | 703.80 - 746.95 | 1.5392 times | Fri 09 January 2026 | 731.10 (-2.87%) | 750.95 | 725.25 - 769.00 | 0.6467 times | Fri 02 January 2026 | 752.70 (1.04%) | 768.95 | 731.00 - 768.95 | 0.6499 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.3948 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.7467 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.0173 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.7011 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 714.25 and 814.95
| Monthly Target 1 | 635.13 |
| Monthly Target 2 | 692.67 |
| Monthly Target 3 | 735.83333333333 |
| Monthly Target 4 | 793.37 |
| Monthly Target 5 | 836.53 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 750.20 (9.14%) | 695.35 | 678.30 - 779.00 | 0.5974 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6187 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5438 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.8894 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6202 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7153 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9638 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.9296 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.488 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.6337 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.3863 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 706.78 and 822.43
| Yearly Target 1 | 615.2 |
| Yearly Target 2 | 682.7 |
| Yearly Target 3 | 730.85 |
| Yearly Target 4 | 798.35 |
| Yearly Target 5 | 846.5 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 750.20 (1.85%) | 738.20 | 663.35 - 779.00 | 0.0279 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3944 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0867 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.0124 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.7055 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.4202 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.25 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3599 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3965 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3464 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.18 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 711.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albert David ALBERTDAVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 699.9
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 697 and price is deviating by 20 points
Upper Bollinger band is at 735 and lower is at 659, while middle bands are at 678 and 716
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlbertDavid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.81 and AlbertDavid ALBERTDAVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 721.71 |
| 12 day DMA | 701.8 |
| 20 day DMA | 696.49 |
| 35 day DMA | 713.92 |
| 50 day DMA | 726.67 |
| 100 day DMA | 767.93 |
| 150 day DMA | 792.51 |
| 200 day DMA | 804.75 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.29 | 715.84 | 702.03 |
| 12 day EMA | 711.39 | 704.34 | 697.23 |
| 20 day EMA | 709.4 | 705.11 | 701.08 |
| 35 day EMA | 717.41 | 715.48 | 713.83 |
| 50 day EMA | 731.41 | 730.64 | 730.12 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.71 | 707.78 | 698.13 |
| 12 day SMA | 701.8 | 696.56 | 693.25 |
| 20 day SMA | 696.49 | 694.21 | 692.58 |
| 35 day SMA | 713.92 | 713.88 | 714.08 |
| 50 day SMA | 726.67 | 727.26 | 728.21 |
| 100 day SMA | 767.93 | 768.45 | 769.12 |
| 150 day SMA | 792.51 | 793.65 | 794.84 |
| 200 day SMA | 804.75 | 805.2 | 805.68 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is -26.42 and PE is: -28.4
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
EPS is 11.02 and PE is: 68.08
Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)
Debt: 12.32 in crores
Market capitalization: 456.31
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
