Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 711.65 and 738
| Intraday Target 1 | 691.02 |
| Intraday Target 2 | 705.93 |
| Intraday Target 3 | 717.36666666667 |
| Intraday Target 4 | 732.28 |
| Intraday Target 5 | 743.72 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 720.85 (2.41%) | 709.05 | 702.45 - 728.80 | 0.4378 times | Thu 14 May 2026 | 703.90 (-1.8%) | 711.60 | 701.05 - 739.00 | 0.4198 times | Wed 13 May 2026 | 716.80 (-8.23%) | 730.00 | 705.10 - 738.60 | 2.0964 times | Tue 12 May 2026 | 781.10 (-1.39%) | 791.50 | 765.00 - 805.00 | 0.3664 times | Mon 11 May 2026 | 792.10 (-0.49%) | 784.10 | 784.10 - 802.95 | 0.2056 times | Fri 08 May 2026 | 796.00 (0.79%) | 805.85 | 783.15 - 819.60 | 0.7535 times | Thu 07 May 2026 | 789.75 (-2.07%) | 813.95 | 785.05 - 813.95 | 0.4911 times | Wed 06 May 2026 | 806.45 (6.31%) | 758.60 | 758.60 - 815.00 | 4.134 times | Tue 05 May 2026 | 758.60 (3.68%) | 736.70 | 724.80 - 762.30 | 0.7684 times | Mon 04 May 2026 | 731.70 (2.28%) | 700.65 | 700.65 - 737.00 | 0.3268 times | Thu 30 April 2026 | 715.40 (-0.44%) | 714.60 | 706.30 - 718.95 | 0.126 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 658.98 and 762.93
| Weekly Target 1 | 638.35 |
| Weekly Target 2 | 679.6 |
| Weekly Target 3 | 742.3 |
| Weekly Target 4 | 783.55 |
| Weekly Target 5 | 846.25 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 720.85 (-9.44%) | 784.10 | 701.05 - 805.00 | 0.96 times | Fri 08 May 2026 | 796.00 (11.27%) | 700.65 | 700.65 - 819.60 | 1.7625 times | Thu 30 April 2026 | 715.40 (2.6%) | 695.20 | 695.20 - 733.45 | 0.2314 times | Fri 24 April 2026 | 697.30 (-2.76%) | 715.60 | 695.00 - 758.00 | 0.4841 times | Fri 17 April 2026 | 717.10 (-2.04%) | 704.00 | 704.00 - 740.60 | 0.3906 times | Fri 10 April 2026 | 732.00 (11.82%) | 662.95 | 648.00 - 769.80 | 1.9864 times | Thu 02 April 2026 | 654.60 (7.45%) | 592.00 | 579.90 - 668.80 | 0.584 times | Fri 27 March 2026 | 609.20 (-7.49%) | 667.95 | 600.60 - 667.95 | 1.7718 times | Fri 20 March 2026 | 658.50 (-2.65%) | 683.20 | 651.05 - 710.20 | 0.9881 times | Fri 13 March 2026 | 676.45 (-0.53%) | 660.00 | 642.60 - 698.95 | 0.8412 times | Fri 06 March 2026 | 680.05 (-4.43%) | 695.30 | 670.50 - 704.75 | 0.4171 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 710.75 and 829.7
| Monthly Target 1 | 628.08 |
| Monthly Target 2 | 674.47 |
| Monthly Target 3 | 747.03333333333 |
| Monthly Target 4 | 793.42 |
| Monthly Target 5 | 865.98 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 720.85 (0.76%) | 700.65 | 700.65 - 819.60 | 1.1937 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.4862 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.8878 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.8087 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6574 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5778 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.9451 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6591 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7601 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 1.0241 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 2.0504 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 530.53 and 770.23
| Yearly Target 1 | 467.08 |
| Yearly Target 2 | 593.97 |
| Yearly Target 3 | 706.78333333333 |
| Yearly Target 4 | 833.67 |
| Yearly Target 5 | 946.48 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 720.85 (-2.14%) | 738.20 | 579.90 - 819.60 | 0.1288 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3905 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0757 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.0022 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.6983 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.3957 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2273 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3562 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3824 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3429 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1782 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 742.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Albert David ALBERTDAVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.33
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 34 points
Upper Bollinger band is at 808 and lower is at 673, while middle bands are at 706 and 774
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlbertDavid in short term but the sell signal is initial and weak.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.65 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 742.95 |
| 12 day DMA | 752.6 |
| 20 day DMA | 739.65 |
| 35 day DMA | 709.12 |
| 50 day DMA | 699.98 |
| 100 day DMA | 709.9 |
| 150 day DMA | 741.41 |
| 200 day DMA | 760.54 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.63 | 741.52 | 760.32 |
| 12 day EMA | 742.91 | 746.92 | 754.74 |
| 20 day EMA | 736.58 | 738.23 | 741.84 |
| 35 day EMA | 722.93 | 723.05 | 724.18 |
| 50 day EMA | 705.34 | 704.71 | 704.74 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.95 | 757.98 | 775.15 |
| 12 day SMA | 752.6 | 752.55 | 753.29 |
| 20 day SMA | 739.65 | 739.77 | 740.95 |
| 35 day SMA | 709.12 | 707.34 | 706.41 |
| 50 day SMA | 699.98 | 699.85 | 700.05 |
| 100 day SMA | 709.9 | 710.14 | 710.62 |
| 150 day SMA | 741.41 | 741.86 | 742.34 |
| 200 day SMA | 760.54 | 761.48 | 762.55 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is 16.84 and PE is: 42.81
Last quarter profit: (December 2025 quarter) 15.30 crores (262.94%)
Debt: 41.42 in crores
Market capitalization: 347.85
EPS is -26.42 and PE is: -27.28
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
