Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 746.58 and 751.58
| Intraday Target 1 | 742.73 |
| Intraday Target 2 | 745.42 |
| Intraday Target 3 | 747.73333333333 |
| Intraday Target 4 | 750.42 |
| Intraday Target 5 | 752.73 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 748.10 (0.4%) | 747.70 | 745.05 - 750.05 | 0.4611 times | Tue 16 December 2025 | 745.15 (-0.92%) | 752.05 | 736.05 - 759.90 | 1.0557 times | Mon 15 December 2025 | 752.05 (-2.37%) | 770.05 | 750.00 - 772.40 | 1.1979 times | Fri 12 December 2025 | 770.30 (0.22%) | 779.80 | 768.70 - 779.80 | 0.4866 times | Thu 11 December 2025 | 768.60 (2.36%) | 756.30 | 749.95 - 769.90 | 0.451 times | Wed 10 December 2025 | 750.85 (-1.16%) | 769.95 | 745.60 - 777.90 | 1.2171 times | Tue 09 December 2025 | 759.65 (0.54%) | 751.80 | 751.80 - 776.35 | 1.0588 times | Mon 08 December 2025 | 755.55 (-3.57%) | 779.65 | 754.55 - 800.30 | 2.1278 times | Fri 05 December 2025 | 783.55 (1.48%) | 775.00 | 773.85 - 797.70 | 1.3194 times | Thu 04 December 2025 | 772.10 (-0.96%) | 786.00 | 770.05 - 787.55 | 0.6246 times | Wed 03 December 2025 | 779.60 (-1.42%) | 786.65 | 775.80 - 790.95 | 0.6428 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 723.9 and 760.25
| Weekly Target 1 | 715.83 |
| Weekly Target 2 | 731.97 |
| Weekly Target 3 | 752.18333333333 |
| Weekly Target 4 | 768.32 |
| Weekly Target 5 | 788.53 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 748.10 (-2.88%) | 770.05 | 736.05 - 772.40 | 0.491 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 0.9662 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.6658 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.5852 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.6811 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.6836 times | Fri 07 November 2025 | 857.15 (0.85%) | 840.00 | 816.00 - 903.00 | 1.1861 times | Fri 31 October 2025 | 849.90 (6.09%) | 804.70 | 802.05 - 866.45 | 1.7485 times | Fri 24 October 2025 | 801.15 (1.16%) | 803.90 | 789.00 - 809.70 | 0.355 times | Fri 17 October 2025 | 792.00 (-1.3%) | 800.00 | 787.00 - 815.00 | 0.6375 times | Fri 10 October 2025 | 802.40 (1.89%) | 793.75 | 780.00 - 808.15 | 0.6589 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 709.43 and 774.73
| Monthly Target 1 | 696.53 |
| Monthly Target 2 | 722.32 |
| Monthly Target 3 | 761.83333333333 |
| Monthly Target 4 | 787.62 |
| Monthly Target 5 | 827.13 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 748.10 (-5.65%) | 790.00 | 736.05 - 801.35 | 0.2811 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.6801 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.4743 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.547 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.737 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.4756 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.1379 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.2493 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.0601 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 2.3576 times | Fri 28 February 2025 | 851.30 (-27.44%) | 1139.00 | 812.05 - 1218.85 | 1.8422 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 410.1 and 1074.05
| Yearly Target 1 | 297.43 |
| Yearly Target 2 | 522.77 |
| Yearly Target 3 | 961.38333333333 |
| Yearly Target 4 | 1186.72 |
| Yearly Target 5 | 1625.33 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 748.10 (-43.63%) | 1325.00 | 736.05 - 1400.00 | 0.3847 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0709 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 0.9976 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.6952 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.3849 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2172 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3546 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3762 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3414 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1774 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 764.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 775 and price is deviating by 17 points
Upper Bollinger band is at 808 and lower is at 741, while middle bands are at 758 and 792
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.59 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 756.84 |
| 12 day DMA | 764.7 |
| 20 day DMA | 774.38 |
| 35 day DMA | 805.42 |
| 50 day DMA | 803.58 |
| 100 day DMA | 809.53 |
| 150 day DMA | 825.77 |
| 200 day DMA | 829.37 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.51 | 756.21 | 761.74 |
| 12 day EMA | 764.16 | 767.08 | 771.06 |
| 20 day EMA | 774.65 | 777.44 | 780.84 |
| 35 day EMA | 784.82 | 786.98 | 789.44 |
| 50 day EMA | 797.2 | 799.2 | 801.4 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.84 | 757.39 | 760.29 |
| 12 day SMA | 764.7 | 767.7 | 771.68 |
| 20 day SMA | 774.38 | 776.88 | 780.21 |
| 35 day SMA | 805.42 | 807.99 | 809.77 |
| 50 day SMA | 803.58 | 804.44 | 805.29 |
| 100 day SMA | 809.53 | 811.19 | 812.82 |
| 150 day SMA | 825.77 | 826.29 | 827.21 |
| 200 day SMA | 829.37 | 829.91 | 830.64 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is -26.42 and PE is: -28.32
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
EPS is 11.02 and PE is: 67.89
Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)
Debt: 12.32 in crores
Market capitalization: 456.31
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
