Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 723.33 and 761.23
| Intraday Target 1 | 716.62 |
| Intraday Target 2 | 730.03 |
| Intraday Target 3 | 754.51666666667 |
| Intraday Target 4 | 767.93 |
| Intraday Target 5 | 792.42 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 743.45 (3.7%) | 765.05 | 741.10 - 779.00 | 6.58 times | Wed 11 February 2026 | 716.90 (1.35%) | 708.00 | 705.25 - 720.00 | 0.4696 times | Tue 10 February 2026 | 707.35 (2.42%) | 696.25 | 690.10 - 711.00 | 0.6098 times | Mon 09 February 2026 | 690.65 (1.48%) | 698.90 | 681.10 - 698.90 | 0.3268 times | Fri 06 February 2026 | 680.55 (-2.11%) | 698.65 | 678.30 - 698.65 | 0.2532 times | Thu 05 February 2026 | 695.20 (1.12%) | 695.70 | 683.00 - 700.00 | 0.4002 times | Wed 04 February 2026 | 687.50 (-0.06%) | 718.00 | 682.05 - 718.00 | 0.5044 times | Tue 03 February 2026 | 687.90 (0.63%) | 713.50 | 682.20 - 719.25 | 0.4413 times | Mon 02 February 2026 | 683.60 (-1.06%) | 696.65 | 681.10 - 696.65 | 0.2271 times | Sun 01 February 2026 | 690.95 (0.52%) | 695.35 | 680.20 - 713.45 | 0.1875 times | Fri 30 January 2026 | 687.40 (0.02%) | 699.80 | 685.00 - 699.80 | 0.2083 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 712.28 and 810.18
| Weekly Target 1 | 636.62 |
| Weekly Target 2 | 690.03 |
| Weekly Target 3 | 734.51666666667 |
| Weekly Target 4 | 787.93 |
| Weekly Target 5 | 832.42 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 743.45 (9.24%) | 698.90 | 681.10 - 779.00 | 2.6463 times | Fri 06 February 2026 | 680.55 (-1%) | 695.35 | 678.30 - 719.25 | 0.6673 times | Fri 30 January 2026 | 687.40 (-0.34%) | 689.00 | 663.35 - 711.00 | 0.4774 times | Fri 23 January 2026 | 689.75 (-2.13%) | 700.00 | 685.00 - 709.85 | 0.9643 times | Fri 16 January 2026 | 704.75 (-3.6%) | 732.00 | 703.80 - 746.95 | 1.6164 times | Fri 09 January 2026 | 731.10 (-2.87%) | 750.95 | 725.25 - 769.00 | 0.6791 times | Fri 02 January 2026 | 752.70 (1.04%) | 768.95 | 731.00 - 768.95 | 0.6824 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.4146 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.7841 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.0683 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.7362 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 710.88 and 811.58
| Monthly Target 1 | 632.88 |
| Monthly Target 2 | 688.17 |
| Monthly Target 3 | 733.58333333333 |
| Monthly Target 4 | 788.87 |
| Monthly Target 5 | 834.28 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 743.45 (8.15%) | 695.35 | 678.30 - 779.00 | 0.523 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6236 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5481 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.8964 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6251 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.721 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9714 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.9449 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.4998 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.6467 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.3973 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 703.4 and 819.05
| Yearly Target 1 | 612.95 |
| Yearly Target 2 | 678.2 |
| Yearly Target 3 | 728.6 |
| Yearly Target 4 | 793.85 |
| Yearly Target 5 | 844.25 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 743.45 (0.93%) | 738.20 | 663.35 - 779.00 | 0.0261 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3945 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0869 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.0126 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.7056 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.4206 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2504 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3599 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3968 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3465 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.18 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 704.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albert David ALBERTDAVD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Albert David ALBERTDAVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 699.9
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 695 and price is deviating by 15 points
Upper Bollinger band is at 724 and lower is at 665, while middle bands are at 680 and 710
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.14 and AlbertDavid ALBERTDAVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 707.78 |
| 12 day DMA | 696.56 |
| 20 day DMA | 694.21 |
| 35 day DMA | 713.88 |
| 50 day DMA | 727.26 |
| 100 day DMA | 768.45 |
| 150 day DMA | 793.65 |
| 200 day DMA | 805.2 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.84 | 702.03 | 694.6 |
| 12 day EMA | 704.34 | 697.23 | 693.66 |
| 20 day EMA | 705.12 | 701.09 | 699.43 |
| 35 day EMA | 715.35 | 713.7 | 713.51 |
| 50 day EMA | 730.68 | 730.16 | 730.7 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.78 | 698.13 | 692.25 |
| 12 day SMA | 696.56 | 693.25 | 689.74 |
| 20 day SMA | 694.21 | 692.58 | 692.69 |
| 35 day SMA | 713.88 | 714.08 | 715.06 |
| 50 day SMA | 727.26 | 728.21 | 729.55 |
| 100 day SMA | 768.45 | 769.12 | 769.98 |
| 150 day SMA | 793.65 | 794.84 | 796.22 |
| 200 day SMA | 805.2 | 805.68 | 806.32 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is -26.42 and PE is: -28.14
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
EPS is 11.02 and PE is: 67.46
Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)
Debt: 12.32 in crores
Market capitalization: 456.31
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
