Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 747.45 and 761.25
| Intraday Target 1 | 736.5 |
| Intraday Target 2 | 744.6 |
| Intraday Target 3 | 750.3 |
| Intraday Target 4 | 758.4 |
| Intraday Target 5 | 764.1 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 752.70 (1.78%) | 745.85 | 742.20 - 756.00 | 1.0518 times | Thu 01 January 2026 | 739.50 (0.39%) | 738.20 | 735.35 - 742.95 | 0.7211 times | Wed 31 December 2025 | 736.60 (0.33%) | 740.10 | 731.05 - 744.90 | 1.0274 times | Tue 30 December 2025 | 734.20 (-0.77%) | 735.00 | 731.00 - 748.25 | 1.8414 times | Mon 29 December 2025 | 739.90 (-0.68%) | 768.95 | 736.80 - 768.95 | 1.0245 times | Fri 26 December 2025 | 744.95 (-0.51%) | 752.35 | 741.20 - 754.45 | 1.1348 times | Wed 24 December 2025 | 748.80 (-0.2%) | 750.80 | 746.05 - 759.00 | 0.8232 times | Tue 23 December 2025 | 750.30 (-0.11%) | 751.70 | 747.70 - 762.60 | 0.8743 times | Mon 22 December 2025 | 751.15 (1.02%) | 749.50 | 748.00 - 753.95 | 0.6103 times | Fri 19 December 2025 | 743.55 (-0.4%) | 747.20 | 741.40 - 751.85 | 0.8911 times | Thu 18 December 2025 | 746.55 (-0.21%) | 745.05 | 739.95 - 749.80 | 1.111 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 722.88 and 760.83
| Weekly Target 1 | 712.93 |
| Weekly Target 2 | 732.82 |
| Weekly Target 3 | 750.88333333333 |
| Weekly Target 4 | 770.77 |
| Weekly Target 5 | 788.83 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 752.70 (1.04%) | 768.95 | 731.00 - 768.95 | 0.604 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.367 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.694 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 0.9456 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.6516 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.5727 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.6453 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.6477 times | Fri 07 November 2025 | 857.15 (0.85%) | 840.00 | 816.00 - 903.00 | 1.1608 times | Fri 31 October 2025 | 849.90 (6.09%) | 804.70 | 802.05 - 866.45 | 1.7113 times | Fri 24 October 2025 | 801.15 (1.16%) | 803.90 | 789.00 - 809.70 | 0.3474 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 744.03 and 764.68
| Monthly Target 1 | 727.37 |
| Monthly Target 2 | 740.03 |
| Monthly Target 3 | 748.01666666667 |
| Monthly Target 4 | 760.68 |
| Monthly Target 5 | 768.67 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 752.70 (2.19%) | 738.20 | 735.35 - 756.00 | 0.0328 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5329 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.8716 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6079 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7011 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9445 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.8911 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.4583 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.6011 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.3586 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 3.0215 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 744.03 and 764.68
| Yearly Target 1 | 727.37 |
| Yearly Target 2 | 740.03 |
| Yearly Target 3 | 748.01666666667 |
| Yearly Target 4 | 760.68 |
| Yearly Target 5 | 768.67 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 752.70 (2.19%) | 738.20 | 735.35 - 756.00 | 0.0008 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3955 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0897 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.0152 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.7074 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.4268 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2561 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3608 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.4003 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3474 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1805 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 746.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 752 and price is deviating by 12 points
Upper Bollinger band is at 775 and lower is at 728, while middle bands are at 740 and 763
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.06 and AlbertDavid ALBERTDAVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 740.58 |
| 12 day DMA | 744.69 |
| 20 day DMA | 751.1 |
| 35 day DMA | 768.98 |
| 50 day DMA | 792.58 |
| 100 day DMA | 795.99 |
| 150 day DMA | 820.61 |
| 200 day DMA | 823.4 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.08 | 739.77 | 739.91 |
| 12 day EMA | 746.88 | 745.82 | 746.97 |
| 20 day EMA | 753.98 | 754.11 | 755.65 |
| 35 day EMA | 770.25 | 771.28 | 773.15 |
| 50 day EMA | 787.72 | 789.15 | 791.18 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.58 | 739.03 | 740.89 |
| 12 day SMA | 744.69 | 744.06 | 745.11 |
| 20 day SMA | 751.1 | 752.07 | 754.08 |
| 35 day SMA | 768.98 | 771.05 | 775.09 |
| 50 day SMA | 792.58 | 793.48 | 794.58 |
| 100 day SMA | 795.99 | 796.57 | 797.27 |
| 150 day SMA | 820.61 | 820.97 | 821.43 |
| 200 day SMA | 823.4 | 823.72 | 824.2 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is -26.42 and PE is: -28.49
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
EPS is 11.02 and PE is: 68.3
Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)
Debt: 12.32 in crores
Market capitalization: 456.31
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
