Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 700.93 and 713.93
| Intraday Target 1 | 697.62 |
| Intraday Target 2 | 704.23 |
| Intraday Target 3 | 710.61666666667 |
| Intraday Target 4 | 717.23 |
| Intraday Target 5 | 723.62 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 710.85 (-1.13%) | 717.00 | 704.00 - 717.00 | 1.6228 times | Tue 13 January 2026 | 719.00 (-1.36%) | 734.35 | 714.35 - 742.50 | 1.5435 times | Mon 12 January 2026 | 728.95 (-0.29%) | 732.00 | 710.00 - 746.95 | 2.6524 times | Fri 09 January 2026 | 731.10 (-2.46%) | 742.50 | 725.25 - 752.60 | 0.7436 times | Thu 08 January 2026 | 749.55 (-1.88%) | 762.40 | 742.55 - 763.00 | 0.2933 times | Wed 07 January 2026 | 763.90 (2.43%) | 748.70 | 746.00 - 769.00 | 0.6448 times | Tue 06 January 2026 | 745.75 (-1.34%) | 759.20 | 745.00 - 761.95 | 0.6019 times | Mon 05 January 2026 | 755.90 (0.43%) | 750.95 | 745.25 - 757.95 | 0.8975 times | Fri 02 January 2026 | 752.70 (1.78%) | 745.85 | 742.20 - 756.00 | 0.5934 times | Thu 01 January 2026 | 739.50 (0.39%) | 738.20 | 735.35 - 742.95 | 0.4068 times | Wed 31 December 2025 | 736.60 (0.33%) | 740.10 | 731.05 - 744.90 | 0.5796 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 685.95 and 728.9
| Weekly Target 1 | 677.65 |
| Weekly Target 2 | 694.25 |
| Weekly Target 3 | 720.6 |
| Weekly Target 4 | 737.2 |
| Weekly Target 5 | 763.55 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 710.85 (-2.77%) | 732.00 | 704.00 - 746.95 | 1.2454 times | Fri 09 January 2026 | 731.10 (-2.87%) | 750.95 | 725.25 - 769.00 | 0.6808 times | Fri 02 January 2026 | 752.70 (1.04%) | 768.95 | 731.00 - 768.95 | 0.6842 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.4157 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.7861 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.0711 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.7381 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.6487 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.8636 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.8663 times | Fri 07 November 2025 | 857.15 (0.85%) | 840.00 | 816.00 - 903.00 | 1.3148 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 674.93 and 739.93
| Monthly Target 1 | 662.95 |
| Monthly Target 2 | 686.9 |
| Monthly Target 3 | 727.95 |
| Monthly Target 4 | 751.9 |
| Monthly Target 5 | 792.95 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 710.85 (-3.5%) | 738.20 | 704.00 - 769.00 | 0.3183 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5177 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.8467 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.5904 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.681 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9175 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.8369 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.4166 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.5553 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.3197 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 2.9349 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 674.93 and 739.93
| Yearly Target 1 | 662.95 |
| Yearly Target 2 | 686.9 |
| Yearly Target 3 | 727.95 |
| Yearly Target 4 | 751.9 |
| Yearly Target 5 | 792.95 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 710.85 (-3.5%) | 738.20 | 704.00 - 769.00 | 0.0077 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3952 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0889 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.0145 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.7069 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.4251 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2546 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3606 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3994 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3471 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1804 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 735.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 13 points
Upper Bollinger band is at 767 and lower is at 718, while middle bands are at 730 and 755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.76 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 727.89 |
| 12 day DMA | 739 |
| 20 day DMA | 742.07 |
| 35 day DMA | 755.08 |
| 50 day DMA | 777.04 |
| 100 day DMA | 790.47 |
| 150 day DMA | 816.66 |
| 200 day DMA | 819.36 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.42 | 732.7 | 739.55 |
| 12 day EMA | 735.99 | 740.56 | 744.48 |
| 20 day EMA | 743.89 | 747.37 | 750.35 |
| 35 day EMA | 761.55 | 764.53 | 767.21 |
| 50 day EMA | 778.32 | 781.07 | 783.6 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.89 | 738.5 | 743.85 |
| 12 day SMA | 739 | 741.42 | 743.58 |
| 20 day SMA | 742.07 | 743.78 | 745.43 |
| 35 day SMA | 755.08 | 757.18 | 758.93 |
| 50 day SMA | 777.04 | 780.48 | 783.1 |
| 100 day SMA | 790.47 | 791.52 | 792.41 |
| 150 day SMA | 816.66 | 817.59 | 818.34 |
| 200 day SMA | 819.36 | 820.14 | 820.94 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is -26.42 and PE is: -26.91
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
EPS is 11.02 and PE is: 64.51
Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)
Debt: 12.32 in crores
Market capitalization: 456.31
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
