ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlbertDavid

Strong intraday Stock price targets for AlbertDavid are 714.5 and 741.85

Intraday Target 1708.97
Intraday Target 2720.03
Intraday Target 3736.31666666667
Intraday Target 4747.38
Intraday Target 5763.67

Daily price and volume Albert David

Date Closing Open Range Volume
Fri 09 January 2026 731.10 (-2.46%) 742.50 725.25 - 752.60 1.166 times
Thu 08 January 2026 749.55 (-1.88%) 762.40 742.55 - 763.00 0.4598 times
Wed 07 January 2026 763.90 (2.43%) 748.70 746.00 - 769.00 1.011 times
Tue 06 January 2026 745.75 (-1.34%) 759.20 745.00 - 761.95 0.9438 times
Mon 05 January 2026 755.90 (0.43%) 750.95 745.25 - 757.95 1.4072 times
Fri 02 January 2026 752.70 (1.78%) 745.85 742.20 - 756.00 0.9304 times
Thu 01 January 2026 739.50 (0.39%) 738.20 735.35 - 742.95 0.6379 times
Wed 31 December 2025 736.60 (0.33%) 740.10 731.05 - 744.90 0.9089 times
Tue 30 December 2025 734.20 (-0.77%) 735.00 731.00 - 748.25 1.6289 times
Mon 29 December 2025 739.90 (-0.68%) 768.95 736.80 - 768.95 0.9063 times
Fri 26 December 2025 744.95 (-0.51%) 752.35 741.20 - 754.45 1.0038 times

 Daily chart AlbertDavid

Weekly price and charts AlbertDavid

Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 706.3 and 750.05

Weekly Target 1698.03
Weekly Target 2714.57
Weekly Target 3741.78333333333
Weekly Target 4758.32
Weekly Target 5785.53

Weekly price and volumes for Albert David

Date Closing Open Range Volume
Fri 09 January 2026 731.10 (-2.87%) 750.95 725.25 - 769.00 0.6761 times
Fri 02 January 2026 752.70 (1.04%) 768.95 731.00 - 768.95 0.6795 times
Fri 26 December 2025 744.95 (0.19%) 749.50 741.20 - 762.60 0.4128 times
Fri 19 December 2025 743.55 (-3.47%) 770.05 736.05 - 772.40 0.7807 times
Fri 12 December 2025 770.30 (-1.69%) 779.65 745.60 - 800.30 1.0637 times
Fri 05 December 2025 783.55 (-1.18%) 790.00 770.05 - 801.35 0.733 times
Fri 28 November 2025 792.90 (0.75%) 795.80 776.30 - 800.00 0.6443 times
Fri 21 November 2025 787.00 (-3.28%) 810.00 785.00 - 827.00 1.8508 times
Fri 14 November 2025 813.65 (-5.07%) 860.35 805.50 - 894.00 1.8535 times
Fri 07 November 2025 857.15 (0.85%) 840.00 816.00 - 903.00 1.3058 times
Fri 31 October 2025 849.90 (6.09%) 804.70 802.05 - 866.45 1.925 times

 weekly chart AlbertDavid

Monthly price and charts AlbertDavid

Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 706.3 and 750.05

Monthly Target 1698.03
Monthly Target 2714.57
Monthly Target 3741.78333333333
Monthly Target 4758.32
Monthly Target 5785.53

Monthly price and volumes Albert David

Date Closing Open Range Volume
Fri 09 January 2026 731.10 (-0.75%) 738.20 725.25 - 769.00 0.1356 times
Wed 31 December 2025 736.60 (-7.1%) 790.00 731.00 - 801.35 0.5274 times
Fri 28 November 2025 792.90 (-6.71%) 840.00 776.30 - 903.00 0.8626 times
Fri 31 October 2025 849.90 (8.79%) 785.80 775.00 - 866.45 0.6016 times
Tue 30 September 2025 781.25 (-2.51%) 801.40 771.40 - 820.00 0.6938 times
Fri 29 August 2025 801.40 (-10.06%) 896.15 788.40 - 915.05 0.9348 times
Thu 31 July 2025 891.05 (6.57%) 835.10 835.10 - 957.50 1.8716 times
Mon 30 June 2025 836.10 (4.22%) 807.00 797.20 - 874.90 1.4433 times
Fri 30 May 2025 802.25 (-2.85%) 815.00 786.45 - 919.50 1.5846 times
Wed 30 April 2025 825.75 (2.16%) 811.00 762.60 - 894.00 1.3446 times
Fri 28 March 2025 808.30 (-5.05%) 866.00 794.60 - 910.00 2.9903 times

 monthly chart AlbertDavid

Yearly price and charts AlbertDavid

Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 706.3 and 750.05

Yearly Target 1698.03
Yearly Target 2714.57
Yearly Target 3741.78333333333
Yearly Target 4758.32
Yearly Target 5785.53

Yearly price and volumes Albert David

Date Closing Open Range Volume
Fri 09 January 2026 731.10 (-0.75%) 738.20 725.25 - 769.00 0.0032 times
Wed 31 December 2025 736.60 (-44.5%) 1325.00 731.00 - 1400.00 0.3954 times
Tue 31 December 2024 1327.10 (36.06%) 976.65 959.70 - 1753.95 1.0894 times
Fri 29 December 2023 975.35 (72.1%) 576.90 505.95 - 1092.00 1.0149 times
Fri 30 December 2022 566.75 (-6.26%) 610.00 486.85 - 739.00 0.7072 times
Fri 31 December 2021 604.60 (36.59%) 436.00 374.00 - 673.80 2.4262 times
Thu 31 December 2020 442.65 (8.39%) 409.65 263.00 - 567.70 2.2556 times
Tue 31 December 2019 408.40 (-0.2%) 421.95 315.00 - 509.00 0.3607 times
Mon 31 December 2018 409.20 (16.76%) 357.00 343.50 - 860.00 1.4 times
Fri 29 December 2017 350.45 (2.68%) 346.50 275.00 - 382.85 0.3473 times
Fri 30 December 2016 341.30 (0%) 334.00 277.60 - 425.00 0.1805 times

Indicator Analysis of AlbertDavid

Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 747.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 748 and price is deviating by 10 points

Upper Bollinger band is at 766 and lower is at 730, while middle bands are at 739 and 757

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.

AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbertDavid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.48 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.

AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albert David ALBERTDAVD

DMA (daily moving average) of Albert David ALBERTDAVD

DMA period DMA value
5 day DMA 749.24
12 day DMA 745.24
20 day DMA 747.5
35 day DMA 760.59
50 day DMA 785.4
100 day DMA 793.17
150 day DMA 818.86
200 day DMA 821.64

EMA (exponential moving average) of Albert David ALBERTDAVD

EMA period EMA current EMA prev EMA prev2
5 day EMA744.85751.72752.81
12 day EMA747.29750.23750.35
20 day EMA752.15754.37754.88
35 day EMA767.66769.81771
50 day EMA784.65786.84788.36

SMA (simple moving average) of Albert David ALBERTDAVD

SMA period SMA current SMA prev SMA prev2
5 day SMA749.24753.56751.55
12 day SMA745.24746.84746.97
20 day SMA747.5749.38749.44
35 day SMA760.59762.59763.98
50 day SMA785.4787.86789.63
100 day SMA793.17793.96794.56
150 day SMA818.86819.33819.65
200 day SMA821.64822.23822.69

Fundamentals, profit and EPS of Albert David ALBERTDAVD

EPS is -26.42 and PE is: -27.67

Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)

Debt: 41.42 in crores

Market capitalization: 429.26

EPS is 11.02 and PE is: 66.34

Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)

Debt: 12.32 in crores

Market capitalization: 456.31

Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top