Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 723.35 and 735.1
| Intraday Target 1 | 714.73 |
| Intraday Target 2 | 720.22 |
| Intraday Target 3 | 726.48333333333 |
| Intraday Target 4 | 731.97 |
| Intraday Target 5 | 738.23 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 725.70 (0.24%) | 723.00 | 721.00 - 732.75 | 0.2312 times | Thu 19 February 2026 | 723.95 (-1.54%) | 735.30 | 714.30 - 740.10 | 0.3189 times | Wed 18 February 2026 | 735.30 (0.14%) | 730.10 | 730.10 - 744.00 | 0.2663 times | Tue 17 February 2026 | 734.25 (-0.23%) | 741.05 | 733.00 - 742.10 | 0.1872 times | Mon 16 February 2026 | 735.95 (-1.9%) | 757.70 | 733.20 - 757.70 | 0.5307 times | Fri 13 February 2026 | 750.20 (0.91%) | 749.95 | 737.65 - 756.35 | 1.348 times | Thu 12 February 2026 | 743.45 (3.7%) | 765.05 | 741.10 - 779.00 | 5.8644 times | Wed 11 February 2026 | 716.90 (1.35%) | 708.00 | 705.25 - 720.00 | 0.4185 times | Tue 10 February 2026 | 707.35 (2.42%) | 696.25 | 690.10 - 711.00 | 0.5435 times | Mon 09 February 2026 | 690.65 (1.48%) | 698.90 | 681.10 - 698.90 | 0.2913 times | Fri 06 February 2026 | 680.55 (-2.11%) | 698.65 | 678.30 - 698.65 | 0.2257 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 698.3 and 741.7
| Weekly Target 1 | 689.17 |
| Weekly Target 2 | 707.43 |
| Weekly Target 3 | 732.56666666667 |
| Weekly Target 4 | 750.83 |
| Weekly Target 5 | 775.97 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 725.70 (-3.27%) | 757.70 | 714.30 - 757.70 | 0.5702 times | Fri 13 February 2026 | 750.20 (10.23%) | 698.90 | 681.10 - 779.00 | 3.1464 times | Fri 06 February 2026 | 680.55 (-1%) | 695.35 | 678.30 - 719.25 | 0.667 times | Fri 30 January 2026 | 687.40 (-0.34%) | 689.00 | 663.35 - 711.00 | 0.4772 times | Fri 23 January 2026 | 689.75 (-2.13%) | 700.00 | 685.00 - 709.85 | 0.964 times | Fri 16 January 2026 | 704.75 (-3.6%) | 732.00 | 703.80 - 746.95 | 1.6158 times | Fri 09 January 2026 | 731.10 (-2.87%) | 750.95 | 725.25 - 769.00 | 0.6788 times | Fri 02 January 2026 | 752.70 (1.04%) | 768.95 | 731.00 - 768.95 | 0.6822 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.4145 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.7838 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.068 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 702 and 802.7
| Monthly Target 1 | 626.97 |
| Monthly Target 2 | 676.33 |
| Monthly Target 3 | 727.66666666667 |
| Monthly Target 4 | 777.03 |
| Monthly Target 5 | 828.37 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 725.70 (5.57%) | 695.35 | 678.30 - 779.00 | 0.6807 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6132 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.539 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.8815 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6147 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.709 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9552 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.9125 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.4749 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.6193 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.374 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 636.7 and 752.35
| Yearly Target 1 | 607.03 |
| Yearly Target 2 | 666.37 |
| Yearly Target 3 | 722.68333333333 |
| Yearly Target 4 | 782.02 |
| Yearly Target 5 | 838.33 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 725.70 (-1.48%) | 738.20 | 663.35 - 779.00 | 0.0299 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3944 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0865 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.0122 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.7053 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.4197 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2496 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3598 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3963 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3464 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.18 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 721.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 708 and price is deviating by 24 points
Upper Bollinger band is at 754 and lower is at 661, while middle bands are at 684 and 731
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.93 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 731.03 |
| 12 day DMA | 719.95 |
| 20 day DMA | 707.13 |
| 35 day DMA | 712.78 |
| 50 day DMA | 723.34 |
| 100 day DMA | 764.79 |
| 150 day DMA | 786.23 |
| 200 day DMA | 802.42 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.46 | 729.84 | 732.79 |
| 12 day EMA | 721.93 | 721.24 | 720.75 |
| 20 day EMA | 717.61 | 716.76 | 716 |
| 35 day EMA | 721.28 | 721.02 | 720.85 |
| 50 day EMA | 727.41 | 727.48 | 727.62 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.03 | 735.93 | 739.83 |
| 12 day SMA | 719.95 | 716.77 | 713.77 |
| 20 day SMA | 707.13 | 705.33 | 703.45 |
| 35 day SMA | 712.78 | 713.17 | 713.54 |
| 50 day SMA | 723.34 | 723.84 | 724.56 |
| 100 day SMA | 764.79 | 765.3 | 766 |
| 150 day SMA | 786.23 | 787.56 | 788.88 |
| 200 day SMA | 802.42 | 802.83 | 803.28 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is -26.42 and PE is: -27.47
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
EPS is 11.02 and PE is: 65.85
Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)
Debt: 12.32 in crores
Market capitalization: 456.31
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
