Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 714.5 and 741.85
| Intraday Target 1 | 708.97 |
| Intraday Target 2 | 720.03 |
| Intraday Target 3 | 736.31666666667 |
| Intraday Target 4 | 747.38 |
| Intraday Target 5 | 763.67 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 731.10 (-2.46%) | 742.50 | 725.25 - 752.60 | 1.166 times | Thu 08 January 2026 | 749.55 (-1.88%) | 762.40 | 742.55 - 763.00 | 0.4598 times | Wed 07 January 2026 | 763.90 (2.43%) | 748.70 | 746.00 - 769.00 | 1.011 times | Tue 06 January 2026 | 745.75 (-1.34%) | 759.20 | 745.00 - 761.95 | 0.9438 times | Mon 05 January 2026 | 755.90 (0.43%) | 750.95 | 745.25 - 757.95 | 1.4072 times | Fri 02 January 2026 | 752.70 (1.78%) | 745.85 | 742.20 - 756.00 | 0.9304 times | Thu 01 January 2026 | 739.50 (0.39%) | 738.20 | 735.35 - 742.95 | 0.6379 times | Wed 31 December 2025 | 736.60 (0.33%) | 740.10 | 731.05 - 744.90 | 0.9089 times | Tue 30 December 2025 | 734.20 (-0.77%) | 735.00 | 731.00 - 748.25 | 1.6289 times | Mon 29 December 2025 | 739.90 (-0.68%) | 768.95 | 736.80 - 768.95 | 0.9063 times | Fri 26 December 2025 | 744.95 (-0.51%) | 752.35 | 741.20 - 754.45 | 1.0038 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 706.3 and 750.05
| Weekly Target 1 | 698.03 |
| Weekly Target 2 | 714.57 |
| Weekly Target 3 | 741.78333333333 |
| Weekly Target 4 | 758.32 |
| Weekly Target 5 | 785.53 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 731.10 (-2.87%) | 750.95 | 725.25 - 769.00 | 0.6761 times | Fri 02 January 2026 | 752.70 (1.04%) | 768.95 | 731.00 - 768.95 | 0.6795 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.4128 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.7807 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.0637 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.733 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.6443 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.8508 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.8535 times | Fri 07 November 2025 | 857.15 (0.85%) | 840.00 | 816.00 - 903.00 | 1.3058 times | Fri 31 October 2025 | 849.90 (6.09%) | 804.70 | 802.05 - 866.45 | 1.925 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 706.3 and 750.05
| Monthly Target 1 | 698.03 |
| Monthly Target 2 | 714.57 |
| Monthly Target 3 | 741.78333333333 |
| Monthly Target 4 | 758.32 |
| Monthly Target 5 | 785.53 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 731.10 (-0.75%) | 738.20 | 725.25 - 769.00 | 0.1356 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5274 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.8626 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6016 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.6938 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9348 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.8716 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.4433 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.5846 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.3446 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 2.9903 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 706.3 and 750.05
| Yearly Target 1 | 698.03 |
| Yearly Target 2 | 714.57 |
| Yearly Target 3 | 741.78333333333 |
| Yearly Target 4 | 758.32 |
| Yearly Target 5 | 785.53 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 731.10 (-0.75%) | 738.20 | 725.25 - 769.00 | 0.0032 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3954 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0894 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.0149 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.7072 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.4262 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2556 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3607 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.4 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3473 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1805 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 747.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 748 and price is deviating by 10 points
Upper Bollinger band is at 766 and lower is at 730, while middle bands are at 739 and 757
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.48 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 749.24 |
| 12 day DMA | 745.24 |
| 20 day DMA | 747.5 |
| 35 day DMA | 760.59 |
| 50 day DMA | 785.4 |
| 100 day DMA | 793.17 |
| 150 day DMA | 818.86 |
| 200 day DMA | 821.64 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.85 | 751.72 | 752.81 |
| 12 day EMA | 747.29 | 750.23 | 750.35 |
| 20 day EMA | 752.15 | 754.37 | 754.88 |
| 35 day EMA | 767.66 | 769.81 | 771 |
| 50 day EMA | 784.65 | 786.84 | 788.36 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.24 | 753.56 | 751.55 |
| 12 day SMA | 745.24 | 746.84 | 746.97 |
| 20 day SMA | 747.5 | 749.38 | 749.44 |
| 35 day SMA | 760.59 | 762.59 | 763.98 |
| 50 day SMA | 785.4 | 787.86 | 789.63 |
| 100 day SMA | 793.17 | 793.96 | 794.56 |
| 150 day SMA | 818.86 | 819.33 | 819.65 |
| 200 day SMA | 821.64 | 822.23 | 822.69 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is -26.42 and PE is: -27.67
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
EPS is 11.02 and PE is: 66.34
Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)
Debt: 12.32 in crores
Market capitalization: 456.31
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
