Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 682.48 and 709.83
| Intraday Target 1 | 677.53 |
| Intraday Target 2 | 687.42 |
| Intraday Target 3 | 704.88333333333 |
| Intraday Target 4 | 714.77 |
| Intraday Target 5 | 732.23 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 697.30 (-2.67%) | 722.35 | 695.00 - 722.35 | 0.9255 times | Thu 23 April 2026 | 716.40 (-3.55%) | 739.00 | 710.35 - 743.15 | 0.9163 times | Wed 22 April 2026 | 742.75 (0.34%) | 758.00 | 738.10 - 758.00 | 0.6292 times | Tue 21 April 2026 | 740.20 (3.53%) | 711.70 | 708.00 - 752.95 | 1.8159 times | Mon 20 April 2026 | 714.95 (-0.3%) | 715.60 | 707.90 - 723.85 | 0.5346 times | Fri 17 April 2026 | 717.10 (-0.85%) | 724.70 | 708.50 - 730.80 | 1.966 times | Thu 16 April 2026 | 723.25 (-0.6%) | 730.00 | 721.05 - 733.00 | 0.7174 times | Wed 15 April 2026 | 727.60 (1.16%) | 726.55 | 723.00 - 740.60 | 0.5415 times | Mon 13 April 2026 | 719.25 (-1.74%) | 704.00 | 704.00 - 724.80 | 0.6654 times | Fri 10 April 2026 | 732.00 (0.85%) | 736.70 | 725.00 - 742.90 | 1.2882 times | Thu 09 April 2026 | 725.80 (8.16%) | 675.05 | 666.70 - 769.80 | 15.5213 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 664.65 and 727.65
| Weekly Target 1 | 653.77 |
| Weekly Target 2 | 675.53 |
| Weekly Target 3 | 716.76666666667 |
| Weekly Target 4 | 738.53 |
| Weekly Target 5 | 779.77 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 697.30 (-2.76%) | 715.60 | 695.00 - 758.00 | 0.6159 times | Fri 17 April 2026 | 717.10 (-2.04%) | 704.00 | 704.00 - 740.60 | 0.4969 times | Fri 10 April 2026 | 732.00 (11.82%) | 662.95 | 648.00 - 769.80 | 2.5273 times | Thu 02 April 2026 | 654.60 (7.45%) | 592.00 | 579.90 - 668.80 | 0.743 times | Fri 27 March 2026 | 609.20 (-7.49%) | 667.95 | 600.60 - 667.95 | 2.2543 times | Fri 20 March 2026 | 658.50 (-2.65%) | 683.20 | 651.05 - 710.20 | 1.2572 times | Fri 13 March 2026 | 676.45 (-0.53%) | 660.00 | 642.60 - 698.95 | 1.0703 times | Fri 06 March 2026 | 680.05 (-4.43%) | 695.30 | 670.50 - 704.75 | 0.5307 times | Fri 27 February 2026 | 711.55 (-1.95%) | 725.75 | 703.35 - 738.80 | 0.229 times | Fri 20 February 2026 | 725.70 (-3.27%) | 757.70 | 714.30 - 757.70 | 0.2754 times | Fri 13 February 2026 | 750.20 (10.23%) | 698.90 | 681.10 - 779.00 | 1.5199 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 649.73 and 817.38
| Monthly Target 1 | 522.1 |
| Monthly Target 2 | 609.7 |
| Monthly Target 3 | 689.75 |
| Monthly Target 4 | 777.35 |
| Monthly Target 5 | 857.4 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 697.30 (18.78%) | 605.00 | 602.15 - 769.80 | 1.2875 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.7552 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.7519 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6113 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5372 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.8787 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6128 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7068 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9522 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.9064 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.4702 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 539.05 and 738.15
| Yearly Target 1 | 486.3 |
| Yearly Target 2 | 591.8 |
| Yearly Target 3 | 685.4 |
| Yearly Target 4 | 790.9 |
| Yearly Target 5 | 884.5 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 697.30 (-5.34%) | 738.20 | 579.90 - 779.00 | 0.1015 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3915 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0787 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.005 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.7003 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.4023 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2334 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3572 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3862 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3439 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1787 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 710.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Albert David ALBERTDAVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.55
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 686 and price is deviating by 47 points
Upper Bollinger band is at 779 and lower is at 593, while middle bands are at 639 and 732
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.97 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 722.32 |
| 12 day DMA | 718.97 |
| 20 day DMA | 685.38 |
| 35 day DMA | 680.67 |
| 50 day DMA | 693.17 |
| 100 day DMA | 713.22 |
| 150 day DMA | 745.79 |
| 200 day DMA | 772.65 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.16 | 725.59 | 730.18 |
| 12 day EMA | 710.01 | 712.32 | 711.58 |
| 20 day EMA | 700.78 | 701.15 | 699.55 |
| 35 day EMA | 696.9 | 696.88 | 695.73 |
| 50 day EMA | 695.47 | 695.4 | 694.54 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.32 | 726.28 | 727.65 |
| 12 day SMA | 718.97 | 715.87 | 711.1 |
| 20 day SMA | 685.38 | 682.89 | 680 |
| 35 day SMA | 680.67 | 681.07 | 681.02 |
| 50 day SMA | 693.17 | 692.84 | 692.41 |
| 100 day SMA | 713.22 | 714.15 | 714.83 |
| 150 day SMA | 745.79 | 746.5 | 747.09 |
| 200 day SMA | 772.65 | 773.64 | 774.46 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is 16.84 and PE is: 41.41
Last quarter profit: (December 2025 quarter) 15.30 crores (262.94%)
Debt: 41.42 in crores
Market capitalization: 347.85
EPS is -26.42 and PE is: -26.39
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
