ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALBERTDAVD Historical charts - Albert David

Historical charts for Stock ALBERTDAVD - Share Albert David trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 697.21
  • 12Day Average: 699.24
  • 20Day Average: 703.8
  • 50Day Average: 710.89
  • 100Day Average: 704.15
  • 150Day Average: 710.71

ALBERTDAVD Indicators & signals

Indicator MACD (12,26,9)

700, 704.06, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

19.44, 10.6, 15.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALBERTDAVD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 696.30 687.05 to 703.00 -0.24% 0.89 times
20 Mon Jul 2026 698.00 690.05 to 705.00 -0.33% 1.55 times
17 Fri Jul 2026 700.30 690.00 to 702.00 0.88% 0.51 times
16 Thu Jul 2026 694.20 690.20 to 699.00 -0.44% 1.39 times
15 Wed Jul 2026 697.25 693.05 to 708.95 0.06% 0.79 times
14 Tue Jul 2026 696.80 692.70 to 709.50 -0.78% 0.38 times
13 Mon Jul 2026 702.30 698.60 to 709.40 0.19% 1.54 times
10 Fri Jul 2026 701.00 690.00 to 706.95 0.65% 1.91 times
09 Thu Jul 2026 696.50 690.00 to 705.25 0.25% 0.89 times
08 Wed Jul 2026 694.75 690.00 to 710.95 -1.46% 0.49 times
07 Tue Jul 2026 705.05 700.00 to 710.95 -0.47% 0.56 times
06 Mon Jul 2026 708.40 705.00 to 723.00 -1.56% 0.45 times

Technical analysis forecast for ALBERTDAVD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALBERTDAVD ALBERTDAVD at this time. Stock is falling and might fall more.

It appears as if ALBERTDAVD ALBERTDAVD gave a large move recently.

Stock of ALBERTDAVD (ALBERTDAVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALBERTDAVD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 694.4 as stoploss in an intra day buy trade for a target of 702.52. However, stock will show a bearish move below 694.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALBERTDAVD Historical charts - Share Albert David

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALBERTDAVD Historical charts - Share Albert David

 

Back to top