ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALBERTDAVD Historical charts - Albert David

Historical charts for Stock ALBERTDAVD - Share Albert David trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 796.09
  • 12Day Average: 822.33
  • 20Day Average: 835.05
  • 50Day Average: 837.78
  • 100Day Average: 770.69
  • 150Day Average: 747.73

ALBERTDAVD Indicators & signals

Indicator MACD (12,26,9)

815.38, 827.65, -4.89
Indicator MACD is in negative zone

Indicator ADX (14)

20.81, 16.92, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALBERTDAVD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 790.70 781.15 to 810.00 -1.87% 0.5 times
14 Wed Oct 2026 805.80 802.05 to 814.95 -0.7% 0.08 times
13 Tue Oct 2026 811.45 784.65 to 826.90 3.92% 0.71 times
12 Mon Oct 2026 780.85 774.70 to 799.90 -1.36% 0.66 times
09 Fri Oct 2026 791.65 785.75 to 804.95 -0.28% 0.48 times
08 Thu Oct 2026 793.90 781.00 to 817.30 -2.32% 1.47 times
07 Wed Oct 2026 812.75 807.20 to 838.55 -3.14% 1.13 times
06 Tue Oct 2026 839.10 823.30 to 847.95 0.32% 0.66 times
05 Mon Oct 2026 836.45 831.60 to 868.40 -2.36% 0.63 times
01 Thu Oct 2026 856.70 851.00 to 885.00 -1.78% 2.66 times
30 Wed Sep 2026 872.25 870.05 to 894.40 -0.47% 1.51 times
29 Tue Sep 2026 876.35 842.05 to 898.00 3.47% 3.09 times

Technical analysis forecast for ALBERTDAVD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALBERTDAVD ALBERTDAVD at this time. Stock is falling and might fall more.

It appears as if ALBERTDAVD ALBERTDAVD gave a large move recently.

Stock of ALBERTDAVD (ALBERTDAVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALBERTDAVD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALBERTDAVD stays below 794.4, but if it comes above 794.4, then a intra day buy could be more profitable.
If you take a sell trade below 794.4, then use 794.4 as stoploss and 757.3 as target. However if you take a buy trade in ALBERTDAVD, then use 794.4 as stoploss and 825.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALBERTDAVD Historical charts - Share Albert David

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALBERTDAVD Historical charts - Share Albert David

 

Back to top