ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALBERTDAVD Historical charts - Albert David

Historical charts for Stock ALBERTDAVD - Share Albert David trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 770.09
  • 12Day Average: 780.35
  • 20Day Average: 794.85
  • 50Day Average: 806.75
  • 100Day Average: 819.41
  • 150Day Average: 829.15

ALBERTDAVD Indicators & signals

Indicator MACD (12,26,9)

781.14, 795.93, -10.96
Indicator MACD is in negative zone

Indicator ADX (14)

30.39, 12.07, 22.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALBERTDAVD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 759.65 751.80 to 776.35 0.54% 1.33 times
08 Mon Dec 2025 755.55 754.55 to 800.30 -3.57% 2.68 times
05 Fri Dec 2025 783.55 773.85 to 797.70 1.48% 1.66 times
04 Thu Dec 2025 772.10 770.05 to 787.55 -0.96% 0.79 times
03 Wed Dec 2025 779.60 775.80 to 790.95 -1.42% 0.81 times
02 Tue Dec 2025 790.85 780.70 to 793.80 0.86% 0.57 times
01 Mon Dec 2025 784.10 780.00 to 801.35 -1.11% 0.81 times
28 Fri Nov 2025 792.90 790.40 to 800.00 0.2% 0.73 times
27 Thu Nov 2025 791.35 786.10 to 798.00 0.16% 0.76 times
26 Wed Nov 2025 790.05 785.00 to 794.00 0.76% 0.54 times
25 Tue Nov 2025 784.10 778.10 to 790.50 0.47% 0.65 times
24 Mon Nov 2025 780.40 776.30 to 799.85 -0.84% 1.4 times

Technical analysis forecast for ALBERTDAVD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALBERTDAVD ALBERTDAVD at this time. Stock is falling and might fall more.

It appears as if ALBERTDAVD ALBERTDAVD gave a large move recently.

Stock of ALBERTDAVD (ALBERTDAVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALBERTDAVD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALBERTDAVD stays below 765.1, but if it comes above 765.1, then a intra day buy could be more profitable.
If you take a sell trade below 765.1, then use 765.1 as stoploss and 733.7 as target. However if you take a buy trade in ALBERTDAVD, then use 765.1 as stoploss and 791.19 as target.

Tomorrow's movement Prediction of ALBERTDAVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALBERTDAVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALBERTDAVD Historical charts - Share Albert David

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALBERTDAVD Historical charts - Share Albert David

 

Back to top