ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALBERTDAVD Historical charts - Albert David

Historical charts for Stock ALBERTDAVD - Share Albert David trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 740.89
  • 12Day Average: 745.11
  • 20Day Average: 754.08
  • 50Day Average: 794.58
  • 100Day Average: 797.27
  • 150Day Average: 821.43

ALBERTDAVD Indicators & signals

Indicator MACD (12,26,9)

746.99, 762, -15.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.36, 14.68, 20.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALBERTDAVD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 736.60 731.05 to 744.90 0.33% 0.95 times
30 Tue Dec 2025 734.20 731.00 to 748.25 -0.77% 1.7 times
29 Mon Dec 2025 739.90 736.80 to 768.95 -0.68% 0.95 times
26 Fri Dec 2025 744.95 741.20 to 754.45 -0.51% 1.05 times
24 Wed Dec 2025 748.80 746.05 to 759.00 -0.2% 0.76 times
23 Tue Dec 2025 750.30 747.70 to 762.60 -0.11% 0.81 times
22 Mon Dec 2025 751.15 748.00 to 753.95 1.02% 0.56 times
19 Fri Dec 2025 743.55 741.40 to 751.85 -0.4% 0.82 times
18 Thu Dec 2025 746.55 739.95 to 749.80 -0.21% 1.03 times
17 Wed Dec 2025 748.10 745.05 to 750.05 0.4% 0.71 times
16 Tue Dec 2025 745.15 736.05 to 759.90 -0.92% 1.62 times
15 Mon Dec 2025 752.05 750.00 to 772.40 -2.37% 1.84 times

Technical analysis forecast for ALBERTDAVD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALBERTDAVD ALBERTDAVD at this time. Stock is falling and might fall more.

It appears as if ALBERTDAVD ALBERTDAVD gave a large move recently.

Stock of ALBERTDAVD (ALBERTDAVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALBERTDAVD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALBERTDAVD stays below 742.3, but if it comes above 742.3, then a intra day buy could be more profitable.
If you take a sell trade below 742.3, then use 742.3 as stoploss and 726 as target. However if you take a buy trade in ALBERTDAVD, then use 742.3 as stoploss and 755.86 as target.

Tomorrow's movement Prediction of ALBERTDAVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALBERTDAVD Historical charts - Share Albert David

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALBERTDAVD Historical charts - Share Albert David

 

Back to top