ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALBERTDAVD Historical charts - Albert David

Historical charts for Stock ALBERTDAVD - Share Albert David trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 730.77
  • 12Day Average: 705.85
  • 20Day Average: 698.86
  • 50Day Average: 725.95
  • 100Day Average: 767.27
  • 150Day Average: 791.4

ALBERTDAVD Indicators & signals

Indicator MACD (12,26,9)

715.17, 713.57, -7.37
Indicator MACD is in positive zone

Indicator ADX (14)

49.52, 28.58, 9.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALBERTDAVD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 735.95 733.20 to 757.70 -1.9% 0.53 times
13 Fri Feb 2026 750.20 737.65 to 756.35 0.91% 1.34 times
12 Thu Feb 2026 743.45 741.10 to 779.00 3.7% 5.81 times
11 Wed Feb 2026 716.90 705.25 to 720.00 1.35% 0.41 times
10 Tue Feb 2026 707.35 690.10 to 711.00 2.42% 0.54 times
09 Mon Feb 2026 690.65 681.10 to 698.90 1.48% 0.29 times
06 Fri Feb 2026 680.55 678.30 to 698.65 -2.11% 0.22 times
05 Thu Feb 2026 695.20 683.00 to 700.00 1.12% 0.35 times
04 Wed Feb 2026 687.50 682.05 to 718.00 -0.06% 0.45 times
03 Tue Feb 2026 687.90 682.20 to 719.25 0.63% 0.39 times
02 Mon Feb 2026 683.60 681.10 to 696.65 -1.06% 0.2 times
01 Sun Feb 2026 690.95 680.20 to 713.45 0.52% 0.17 times

Technical analysis forecast of ALBERTDAVD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALBERTDAVD ALBERTDAVD at this time. Stock is rising and might rise more.

It appears as if ALBERTDAVD ALBERTDAVD gave a large move recently.

Stock of ALBERTDAVD (ALBERTDAVD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALBERTDAVD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALBERTDAVD stays above 732.8, but if it comes below 732.8, then a intra day sell could be more profitable.
If you take a sell trade below 732.8, then use 732.8 as stoploss and 711.93 as target. However if you take a buy trade in ALBERTDAVD, then use 732.8 as stoploss and 757.8 as target.

Tomorrow's movement Prediction of ALBERTDAVD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALBERTDAVD Historical charts - Share Albert David

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALBERTDAVD Historical charts - Share Albert David

 

Back to top