NSE Albert David ALBERTDAVD All indicator, Albert David ALBERTDAVD indicators All technical analysis, Albert David ALBERTDAVD indicators All free charts, Albert David ALBERTDAVD indicators All historical values NSE

Stock ALBERTDAVD - Share Albert David trades in NSE under Pharmaceuticals

Daily Support: 778.7
Daily Resistance: 802.55
5 Day DMA Moving Average is 782.04
20 Day DMA Moving Average is 805.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.48%	775.00	783.55	797.70	773.85	0.05 times
Thu 04 Dec 2025	-0.96%	786.00	772.10	787.55	770.05	0.02 times
Wed 03 Dec 2025	-1.42%	786.65	779.60	790.95	775.80	0.02 times
Tue 02 Dec 2025	0.86%	788.90	790.85	793.80	780.70	0.02 times
Mon 01 Dec 2025	-1.11%	790.00	784.10	801.35	780.00	0.02 times
Fri 28 Nov 2025	0.2%	800.00	792.90	800.00	790.40	0.02 times
Thu 27 Nov 2025	0.16%	798.00	791.35	798.00	786.10	0.02 times
Wed 26 Nov 2025	0.76%	789.30	790.05	794.00	785.00	0.02 times
Tue 25 Nov 2025	0.47%	782.60	784.10	790.50	778.10	0.02 times
Mon 24 Nov 2025	-0.84%	795.80	780.40	799.85	776.30	0.04 times

Volume is calculated using 10 day average volume

NSE Albert David ALBERTDAVD All indicator, Albert David ALBERTDAVD indicators All technical analysis, Albert David ALBERTDAVD indicators All free charts, Albert David ALBERTDAVD indicators All historical values NSE

Below are charts of NSE Albert David ALBERTDAVD All indicator, Albert David ALBERTDAVD indicators All technical analysis, Albert David ALBERTDAVD indicators All free charts, Albert David ALBERTDAVD indicators All historical values NSE

Albert David ALBERTDAVD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Albert David ALBERTDAVD ADX is: 14, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Albert David ALBERTDAVD are:

ADX	+DY	-DY
13.7	15.4	20.3
26.5	13	22.3
21.9	13.9	21.6
17.8	14.7	21
17.8	15.4	22
9.1	16.6	19.9
11.2	16.4	20.6
15.2	15.8	21.4
18.8	15.1	22.1
18.8	15.7	23

ADX charts for Albert David are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Albert David ALBERTDAVD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Albert David is 805.13

50 day MA of Albert David is 808.27

100 day MA of Albert David is 822.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Albert David ALBERTDAVD is downtrend

Historical Moving averages values of Albert David ALBERTDAVD are:

Price	20 day	50 day	100 day
783.55	805.13	808.27	822.9
772.10	808.81	808.59	824.12
779.60	813.76	809.2	825.43
790.85	818.65	809.65	826.85
784.10	823.26	810.04	828.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Albert David ALBERTDAVD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Albert David ALBERTDAVD is: 5411.1 M

Current day volume is 0.698 times compared to averaged volume Albert David has

Historical price to volume measure of Albert David is:

Price	Percent Change	Percent change within day	Volume change
783.55	1.48%	1.1%	0.698 times
772.10	-0.96%	-1.77%	0.33 times
779.60	-1.42%	-0.9%	0.34 times
790.85	0.86%	0.25%	0.238 times
784.10	-1.11%	-0.75%	0.34 times
792.90	0.2%	-0.89%	0.307 times
791.35	0.16%	-0.83%	0.318 times
790.05	0.76%	0.1%	0.227 times
784.10	0.47%	0.19%	0.272 times
780.40	-0.84%	-1.94%	0.587 times

Price to volume Charts of Albert David ALBERTDAVD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Albert David ALBERTDAVD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Albert David ALBERTDAVD is: 805.13 & deviation is 29.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Albert David ALBERTDAVD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
783.55	805.13	29.61	864.35	745.91
772.10	808.81	31.23	871.27	746.35
779.60	813.76	32.82	879.4	748.12
790.85	818.65	34.61	887.87	749.43
784.10	823.26	36.68	896.61	749.91

Bollinger Bands charts for Albert David ALBERTDAVD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Albert David ALBERTDAVD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Albert David ALBERTDAVD

14 day Albert David ALBERTDAVD RSI is: 45.64

According to RSI indicator, Buying is dominating the stock of Albert David ALBERTDAVD

Historical values of RSI indicator for Albert David are as follows in descending order:

45.64 44.92 44.46 44.67 44.98 44.75 46.25 47.83 48.51 49.66 49 49.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Albert David ALBERTDAVD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Albert David ALBERTDAVD

12,26,9 day Albert David ALBERTDAVD MACD is: 790.41, 802.29, -11.88

According to MACD indicator, Prices of Albert David ALBERTDAVD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Albert David ALBERTDAVD are:

790.41, 802.29, -11.88
791.66, 803.79, -12.13
795.22, 806.33, -11.11
798.06, 808.47, -10.41
799.37, 809.88, -10.51
802.15, 811.94, -9.7900000000001
803.83, 813.46, -9.63
806.1, 815.23, -9.13
809.02, 817.25, -8.23
813.55, 819.9, -6.35

MACD charts of Albert David ALBERTDAVD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Albert David ALBERTDAVD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Albert David ALBERTDAVD CCI is: -58

According to CCI indicator, Albert David ALBERTDAVD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Albert David

Historical CCI values of Albert David ALBERTDAVD are:

-58 -145 -88 -22 -22 39 12 -10 -66 -53

CCI charts of Albert David ALBERTDAVD are below. Second charts towards left.

Albert David ALBERTDAVD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Albert David ALBERTDAVD Stochastics is: 12

According to Stochastics indicator, Buying is coming in Albert David

Albert David ALBERTDAVD is closing near its lowest lows

Historical Stochastics values of Albert David ALBERTDAVD are:

12 12 12 12 12 12 12 12 12 12

Albert David ALBERTDAVD Stochastics charts are below. Third charts to the left, at the bottom