NSE Albert David ALBERTDAVD All indicator, Albert David ALBERTDAVD indicators All technical analysis, Albert David ALBERTDAVD indicators All free charts, Albert David ALBERTDAVD indicators All historical values NSE

Stock ALBERTDAVD - Share Albert David trades in NSE under Pharmaceuticals

Daily Support: 770.5
Daily Resistance: 798.4
5 Day DMA Moving Average is 767.81
20 Day DMA Moving Average is 711.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-1.88%	792.00	788.85	807.95	780.05	1.47 times
Mon 10 Aug 2026	-2.29%	813.00	804.00	813.50	782.00	4.23 times
Fri 07 Aug 2026	12.63%	825.00	822.85	857.90	785.05	48.84 times
Thu 06 Aug 2026	5.45%	709.00	730.55	745.00	696.00	3.41 times
Wed 05 Aug 2026	-0.28%	697.85	692.80	697.85	690.10	0.13 times
Tue 04 Aug 2026	0.32%	691.85	694.75	699.50	685.55	0.29 times
Mon 03 Aug 2026	0.47%	691.75	692.55	707.85	686.20	0.97 times
Fri 31 Jul 2026	-0.12%	689.65	689.30	693.00	685.05	0.12 times
Thu 30 Jul 2026	0.2%	690.90	690.10	693.60	687.95	0.07 times
Wed 29 Jul 2026	0.31%	694.45	688.75	700.00	683.00	0.39 times

Volume is calculated using 10 day average volume

NSE Albert David ALBERTDAVD All indicator, Albert David ALBERTDAVD indicators All technical analysis, Albert David ALBERTDAVD indicators All free charts, Albert David ALBERTDAVD indicators All historical values NSE

Below are charts of NSE Albert David ALBERTDAVD All indicator, Albert David ALBERTDAVD indicators All technical analysis, Albert David ALBERTDAVD indicators All free charts, Albert David ALBERTDAVD indicators All historical values NSE

Albert David ALBERTDAVD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Albert David ALBERTDAVD ADX is: 76, 42, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Albert David ALBERTDAVD are:

ADX	+DY	-DY
75.2	41.4	5.9
77.1	44.7	5.8
80.1	50.1	5.5
54.6	29.1	8.6
9.8	13.2	10.8
9.8	13.7	11.2
11.1	14.6	11.7
18.5	8.9	12.9
13	9.2	12
12.9	9.5	12.3

ADX charts for Albert David are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Albert David ALBERTDAVD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Albert David is 711.04

50 day MA of Albert David is 709.01

100 day MA of Albert David is 707.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Albert David ALBERTDAVD is uptrend

Historical Moving averages values of Albert David ALBERTDAVD are:

Price	20 day	50 day	100 day
788.85	711.04	709.01	707.31
804.00	706.44	707.37	706.19
822.85	701.36	705.45	705.01
730.55	695.26	703.32	703.69
692.80	693.56	703	703.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Albert David ALBERTDAVD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Albert David ALBERTDAVD is: 2542.3 M

Current day volume is 3.554 times compared to averaged volume Albert David has

Historical price to volume measure of Albert David is:

Price	Percent Change	Percent change within day	Volume change
788.85	-1.88%	-0.4%	3.554 times
804.00	-2.29%	-1.11%	10.181 times
822.85	12.63%	-0.26%	117.68 times
730.55	5.45%	3.04%	8.221 times
692.80	-0.28%	-0.72%	0.318 times
694.75	0.32%	0.42%	0.701 times
692.55	0.47%	0.12%	2.338 times
689.30	-0.12%	-0.05%	0.288 times
690.10	0.2%	-0.12%	0.181 times
688.75	0.31%	-0.82%	0.947 times

Price to volume Charts of Albert David ALBERTDAVD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Albert David ALBERTDAVD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Albert David ALBERTDAVD is: 711.04 & deviation is 41.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Albert David ALBERTDAVD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
788.85	711.04	41.04	793.12	628.96
804.00	706.44	37.02	780.48	632.4
822.85	701.36	29.49	760.34	642.38
730.55	695.26	9.72	714.7	675.82
692.80	693.56	5.42	704.41	682.71

Bollinger Bands charts for Albert David ALBERTDAVD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Albert David ALBERTDAVD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Albert David ALBERTDAVD

14 day Albert David ALBERTDAVD RSI is: 66.37

According to RSI indicator, Selling is dominating the stock of Albert David ALBERTDAVD

Historical values of RSI indicator for Albert David are as follows in descending order:

66.37 68.05 70.88 59.87 53.37 52.08 53.37 54.44 52.81 54.35 55.74 57.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Albert David ALBERTDAVD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Albert David ALBERTDAVD

12,26,9 day Albert David ALBERTDAVD MACD is: 739.67, 720.55, 19.12

According to MACD indicator, Prices of Albert David ALBERTDAVD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Albert David ALBERTDAVD are:

739.67, 720.55, 19.12
730.73, 715.08, 15.65
717.41, 707.96, 9.4499999999999
698.24, 698.77, -0.52999999999997
692.37, 696.23, -3.86
692.29, 696.5, -4.21
691.84, 696.64, -4.8
691.71, 696.97, -5.26
692.15, 697.58, -5.4300000000001
692.52, 698.18, -5.66

MACD charts of Albert David ALBERTDAVD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Albert David ALBERTDAVD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Albert David ALBERTDAVD CCI is: 131

According to CCI indicator, Albert David ALBERTDAVD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Albert David

Historical CCI values of Albert David ALBERTDAVD are:

131 144 183 11 -42 -42 -38 -50 -47 -47

CCI charts of Albert David ALBERTDAVD are below. Second charts towards left.

Albert David ALBERTDAVD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Albert David ALBERTDAVD Stochastics is: 71

According to Stochastics indicator, Selling is coming in Albert David

Albert David ALBERTDAVD is closing near its highest highs

Historical Stochastics values of Albert David ALBERTDAVD are:

71 71 71 71 71 71 71 71 71 71

Albert David ALBERTDAVD Stochastics charts are below. Third charts to the left, at the bottom