NSE Albert David ALBERTDAVD MACD indicator, Albert David ALBERTDAVD indicators MACD technical analysis, Albert David ALBERTDAVD indicators MACD free charts, Albert David ALBERTDAVD indicators MACD historical values NSE

Stock ALBERTDAVD - Share Albert David trades in NSE under Pharmaceuticals

Daily Support: 700.93
Daily Resistance: 713.93
5 Day DMA Moving Average is 727.89
20 Day DMA Moving Average is 742.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.13%	717.00	710.85	717.00	704.00	0.39 times
Tue 13 Jan 2026	-1.36%	734.35	719.00	742.50	714.35	0.38 times
Mon 12 Jan 2026	-0.29%	732.00	728.95	746.95	710.00	0.64 times
Fri 09 Jan 2026	-2.46%	742.50	731.10	752.60	725.25	0.18 times
Thu 08 Jan 2026	-1.88%	762.40	749.55	763.00	742.55	0.07 times
Wed 07 Jan 2026	2.43%	748.70	763.90	769.00	746.00	0.16 times
Tue 06 Jan 2026	-1.34%	759.20	745.75	761.95	745.00	0.15 times
Mon 05 Jan 2026	0.43%	750.95	755.90	757.95	745.25	0.22 times
Fri 02 Jan 2026	1.78%	745.85	752.70	756.00	742.20	0.14 times
Thu 01 Jan 2026	0.39%	738.20	739.50	742.95	735.35	0.1 times

Volume is calculated using 10 day average volume

NSE Albert David ALBERTDAVD MACD indicator, Albert David ALBERTDAVD indicators MACD technical analysis, Albert David ALBERTDAVD indicators MACD free charts, Albert David ALBERTDAVD indicators MACD historical values NSE

Below are charts of NSE Albert David ALBERTDAVD MACD indicator, Albert David ALBERTDAVD indicators MACD technical analysis, Albert David ALBERTDAVD indicators MACD free charts, Albert David ALBERTDAVD indicators MACD historical values NSE

Albert David ALBERTDAVD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Albert David ALBERTDAVD

12,26,9 day Albert David ALBERTDAVD MACD is: 735.98, 748.52, -12.54

According to MACD indicator, Prices of Albert David ALBERTDAVD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Albert David ALBERTDAVD are:

735.98, 748.52, -12.54
740.55, 751.53, -10.98
744.47, 754.13, -9.66
747.29, 756.15, -8.86
750.23, 758.16, -7.9299999999999
750.35, 758.85, -8.5
747.89, 758.45, -10.56
748.28, 759.47, -11.19
746.9, 759.76, -12.86
745.84, 760.33, -14.49

MACD charts of Albert David ALBERTDAVD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.