Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 710.85 and 723.5
| Intraday Target 1 | 700.9 |
| Intraday Target 2 | 708.15 |
| Intraday Target 3 | 713.55 |
| Intraday Target 4 | 720.8 |
| Intraday Target 5 | 726.2 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 715.40 (-0.44%) | 714.60 | 706.30 - 718.95 | 0.3759 times | Wed 29 April 2026 | 718.55 (-0.23%) | 719.50 | 712.10 - 724.05 | 0.4381 times | Tue 28 April 2026 | 720.20 (1.04%) | 719.50 | 715.00 - 733.45 | 1.0533 times | Mon 27 April 2026 | 712.80 (2.22%) | 695.20 | 695.20 - 714.95 | 0.6678 times | Fri 24 April 2026 | 697.30 (-2.67%) | 722.35 | 695.00 - 722.35 | 1.0179 times | Thu 23 April 2026 | 716.40 (-3.55%) | 739.00 | 710.35 - 743.15 | 1.0077 times | Wed 22 April 2026 | 742.75 (0.34%) | 758.00 | 738.10 - 758.00 | 0.692 times | Tue 21 April 2026 | 740.20 (3.53%) | 711.70 | 708.00 - 752.95 | 1.9972 times | Mon 20 April 2026 | 714.95 (-0.3%) | 715.60 | 707.90 - 723.85 | 0.588 times | Fri 17 April 2026 | 717.10 (-0.85%) | 724.70 | 708.50 - 730.80 | 2.1622 times | Thu 16 April 2026 | 723.25 (-0.6%) | 730.00 | 721.05 - 733.00 | 0.789 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 705.3 and 743.55
| Weekly Target 1 | 676.43 |
| Weekly Target 2 | 695.92 |
| Weekly Target 3 | 714.68333333333 |
| Weekly Target 4 | 734.17 |
| Weekly Target 5 | 752.93 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 715.40 (2.6%) | 695.20 | 695.20 - 733.45 | 0.2939 times | Fri 24 April 2026 | 697.30 (-2.76%) | 715.60 | 695.00 - 758.00 | 0.6147 times | Fri 17 April 2026 | 717.10 (-2.04%) | 704.00 | 704.00 - 740.60 | 0.496 times | Fri 10 April 2026 | 732.00 (11.82%) | 662.95 | 648.00 - 769.80 | 2.5225 times | Thu 02 April 2026 | 654.60 (7.45%) | 592.00 | 579.90 - 668.80 | 0.7416 times | Fri 27 March 2026 | 609.20 (-7.49%) | 667.95 | 600.60 - 667.95 | 2.25 times | Fri 20 March 2026 | 658.50 (-2.65%) | 683.20 | 651.05 - 710.20 | 1.2548 times | Fri 13 March 2026 | 676.45 (-0.53%) | 660.00 | 642.60 - 698.95 | 1.0683 times | Fri 06 March 2026 | 680.05 (-4.43%) | 695.30 | 670.50 - 704.75 | 0.5297 times | Fri 27 February 2026 | 711.55 (-1.95%) | 725.75 | 703.35 - 738.80 | 0.2286 times | Fri 20 February 2026 | 725.70 (-3.27%) | 757.70 | 714.30 - 757.70 | 0.2749 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 658.78 and 826.43
| Monthly Target 1 | 528.13 |
| Monthly Target 2 | 621.77 |
| Monthly Target 3 | 695.78333333333 |
| Monthly Target 4 | 789.42 |
| Monthly Target 5 | 863.43 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.3689 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.7388 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.7449 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6056 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5322 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.8705 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6071 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7001 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9433 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.8886 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.4564 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 548.1 and 747.2
| Yearly Target 1 | 492.33 |
| Yearly Target 2 | 603.87 |
| Yearly Target 3 | 691.43333333333 |
| Yearly Target 4 | 802.97 |
| Yearly Target 5 | 890.53 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 715.40 (-2.88%) | 738.20 | 579.90 - 779.00 | 0.1036 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3915 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0785 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.0047 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.7001 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.4018 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2329 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3571 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3859 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3438 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1786 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 713.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705 and price is deviating by 33 points
Upper Bollinger band is at 770 and lower is at 639, while middle bands are at 672 and 738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.31 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 712.85 |
| 12 day DMA | 720.54 |
| 20 day DMA | 704.23 |
| 35 day DMA | 684.21 |
| 50 day DMA | 693.34 |
| 100 day DMA | 710.3 |
| 150 day DMA | 743.42 |
| 200 day DMA | 768.57 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.71 | 717.36 | 716.76 |
| 12 day EMA | 713.34 | 712.97 | 711.96 |
| 20 day EMA | 706.34 | 705.39 | 704 |
| 35 day EMA | 703.51 | 702.81 | 701.88 |
| 50 day EMA | 696.53 | 695.76 | 694.83 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.85 | 713.05 | 717.89 |
| 12 day SMA | 720.54 | 720.86 | 721.98 |
| 20 day SMA | 704.23 | 697.81 | 692.35 |
| 35 day SMA | 684.21 | 683.2 | 682.15 |
| 50 day SMA | 693.34 | 693.91 | 693.87 |
| 100 day SMA | 710.3 | 711.06 | 711.71 |
| 150 day SMA | 743.42 | 744.05 | 744.61 |
| 200 day SMA | 768.57 | 769.61 | 770.63 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is 16.84 and PE is: 42.48
Last quarter profit: (December 2025 quarter) 15.30 crores (262.94%)
Debt: 41.42 in crores
Market capitalization: 347.85
EPS is -26.42 and PE is: -27.08
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
