Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 732.08 and 764.38
| Intraday Target 1 | 725.82 |
| Intraday Target 2 | 738.33 |
| Intraday Target 3 | 758.11666666667 |
| Intraday Target 4 | 770.63 |
| Intraday Target 5 | 790.42 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 750.85 (-1.16%) | 769.95 | 745.60 - 777.90 | 1.3134 times | Tue 09 December 2025 | 759.65 (0.54%) | 751.80 | 751.80 - 776.35 | 1.1426 times | Mon 08 December 2025 | 755.55 (-3.57%) | 779.65 | 754.55 - 800.30 | 2.2962 times | Fri 05 December 2025 | 783.55 (1.48%) | 775.00 | 773.85 - 797.70 | 1.4238 times | Thu 04 December 2025 | 772.10 (-0.96%) | 786.00 | 770.05 - 787.55 | 0.674 times | Wed 03 December 2025 | 779.60 (-1.42%) | 786.65 | 775.80 - 790.95 | 0.6936 times | Tue 02 December 2025 | 790.85 (0.86%) | 788.90 | 780.70 - 793.80 | 0.4863 times | Mon 01 December 2025 | 784.10 (-1.11%) | 790.00 | 780.00 - 801.35 | 0.6944 times | Fri 28 November 2025 | 792.90 (0.2%) | 800.00 | 790.40 - 800.00 | 0.6269 times | Thu 27 November 2025 | 791.35 (0.16%) | 798.00 | 786.10 - 798.00 | 0.6488 times | Wed 26 November 2025 | 790.05 (0.76%) | 789.30 | 785.00 - 794.00 | 0.4629 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 720.88 and 775.58
| Weekly Target 1 | 710.88 |
| Weekly Target 2 | 730.87 |
| Weekly Target 3 | 765.58333333333 |
| Weekly Target 4 | 785.57 |
| Weekly Target 5 | 820.28 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 750.85 (-4.17%) | 779.65 | 745.60 - 800.30 | 0.7967 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.6659 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.5853 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.6814 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.6838 times | Fri 07 November 2025 | 857.15 (0.85%) | 840.00 | 816.00 - 903.00 | 1.1863 times | Fri 31 October 2025 | 849.90 (6.09%) | 804.70 | 802.05 - 866.45 | 1.7488 times | Fri 24 October 2025 | 801.15 (1.16%) | 803.90 | 789.00 - 809.70 | 0.3551 times | Fri 17 October 2025 | 792.00 (-1.3%) | 800.00 | 787.00 - 815.00 | 0.6376 times | Fri 10 October 2025 | 802.40 (1.89%) | 793.75 | 780.00 - 808.15 | 0.6591 times | Fri 03 October 2025 | 787.50 (1.43%) | 788.00 | 771.40 - 792.45 | 0.3954 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 720.35 and 776.1
| Monthly Target 1 | 710.18 |
| Monthly Target 2 | 730.52 |
| Monthly Target 3 | 765.93333333333 |
| Monthly Target 4 | 786.27 |
| Monthly Target 5 | 821.68 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 750.85 (-5.3%) | 790.00 | 745.60 - 801.35 | 0.1954 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.6861 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.4785 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.5518 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.7435 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.4886 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.1479 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.2604 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.0695 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 2.3784 times | Fri 28 February 2025 | 851.30 (-27.44%) | 1139.00 | 812.05 - 1218.85 | 1.8585 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 421.03 and 1075.43
| Yearly Target 1 | 311.08 |
| Yearly Target 2 | 530.97 |
| Yearly Target 3 | 965.48333333333 |
| Yearly Target 4 | 1185.37 |
| Yearly Target 5 | 1619.88 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 750.85 (-43.42%) | 1325.00 | 745.60 - 1400.00 | 0.3822 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0711 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 0.9979 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.6954 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.3855 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2178 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3547 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3765 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3415 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1774 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 776.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albert David ALBERTDAVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.15
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 20 points
Upper Bollinger band is at 827 and lower is at 751, while middle bands are at 770 and 808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.53 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 764.34 |
| 12 day DMA | 777.89 |
| 20 day DMA | 788.35 |
| 35 day DMA | 812.99 |
| 50 day DMA | 806.24 |
| 100 day DMA | 817.67 |
| 150 day DMA | 828.78 |
| 200 day DMA | 832.53 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.81 | 768.79 | 773.36 |
| 12 day EMA | 776.48 | 781.14 | 785.05 |
| 20 day EMA | 787.24 | 791.07 | 794.38 |
| 35 day EMA | 792.9 | 795.38 | 797.48 |
| 50 day EMA | 800.97 | 803.02 | 804.79 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.34 | 770.09 | 776.33 |
| 12 day SMA | 777.89 | 780.35 | 782.63 |
| 20 day SMA | 788.35 | 794.85 | 800.38 |
| 35 day SMA | 812.99 | 814.22 | 815.15 |
| 50 day SMA | 806.24 | 806.75 | 807.44 |
| 100 day SMA | 817.67 | 819.41 | 821.03 |
| 150 day SMA | 828.78 | 829.15 | 829.52 |
| 200 day SMA | 832.53 | 833.23 | 833.68 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is 11.02 and PE is: 68.14
Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)
Debt: 12.32 in crores
Market capitalization: 456.31
EPS is 30.14 and PE is: 24.91
Last quarter profit: (March 2025 quarter) -10.33 crores (-180.02%)
Debt: 12.32 in crores
Market capitalization: 458.08
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
