Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 737.43 and 745.03
| Intraday Target 1 | 731.67 |
| Intraday Target 2 | 735.58 |
| Intraday Target 3 | 739.26666666667 |
| Intraday Target 4 | 743.18 |
| Intraday Target 5 | 746.87 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 739.50 (0.39%) | 738.20 | 735.35 - 742.95 | 0.7169 times | Wed 31 December 2025 | 736.60 (0.33%) | 740.10 | 731.05 - 744.90 | 1.0214 times | Tue 30 December 2025 | 734.20 (-0.77%) | 735.00 | 731.00 - 748.25 | 1.8306 times | Mon 29 December 2025 | 739.90 (-0.68%) | 768.95 | 736.80 - 768.95 | 1.0185 times | Fri 26 December 2025 | 744.95 (-0.51%) | 752.35 | 741.20 - 754.45 | 1.1281 times | Wed 24 December 2025 | 748.80 (-0.2%) | 750.80 | 746.05 - 759.00 | 0.8184 times | Tue 23 December 2025 | 750.30 (-0.11%) | 751.70 | 747.70 - 762.60 | 0.8691 times | Mon 22 December 2025 | 751.15 (1.02%) | 749.50 | 748.00 - 753.95 | 0.6067 times | Fri 19 December 2025 | 743.55 (-0.4%) | 747.20 | 741.40 - 751.85 | 0.8859 times | Thu 18 December 2025 | 746.55 (-0.21%) | 745.05 | 739.95 - 749.80 | 1.1044 times | Wed 17 December 2025 | 748.10 (0.4%) | 747.70 | 745.05 - 750.05 | 0.7613 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 716.28 and 754.23
| Weekly Target 1 | 708.53 |
| Weekly Target 2 | 724.02 |
| Weekly Target 3 | 746.48333333333 |
| Weekly Target 4 | 761.97 |
| Weekly Target 5 | 784.43 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 739.50 (-0.73%) | 768.95 | 731.00 - 768.95 | 0.4975 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.3711 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.7019 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 0.9563 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.659 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.5792 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.6639 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.6664 times | Fri 07 November 2025 | 857.15 (0.85%) | 840.00 | 816.00 - 903.00 | 1.174 times | Fri 31 October 2025 | 849.90 (6.09%) | 804.70 | 802.05 - 866.45 | 1.7307 times | Fri 24 October 2025 | 801.15 (1.16%) | 803.90 | 789.00 - 809.70 | 0.3514 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 737.43 and 745.03
| Monthly Target 1 | 731.67 |
| Monthly Target 2 | 735.58 |
| Monthly Target 3 | 739.26666666667 |
| Monthly Target 4 | 743.18 |
| Monthly Target 5 | 746.87 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 739.50 (0.39%) | 738.20 | 735.35 - 742.95 | 0.0134 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.534 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.8733 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.609 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7024 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9464 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.8948 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.4612 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.6043 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.3613 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 3.0273 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 737.43 and 745.03
| Yearly Target 1 | 731.67 |
| Yearly Target 2 | 735.58 |
| Yearly Target 3 | 739.26666666667 |
| Yearly Target 4 | 743.18 |
| Yearly Target 5 | 746.87 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 739.50 (0.39%) | 738.20 | 735.35 - 742.95 | 0.0003 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3955 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0897 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.0152 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.7074 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.4269 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2563 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3608 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.4004 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3474 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1805 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 745.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 13 points
Upper Bollinger band is at 778 and lower is at 727, while middle bands are at 740 and 765
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.43 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 739.03 |
| 12 day DMA | 744.06 |
| 20 day DMA | 752.07 |
| 35 day DMA | 771.05 |
| 50 day DMA | 793.48 |
| 100 day DMA | 796.57 |
| 150 day DMA | 820.97 |
| 200 day DMA | 823.72 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.77 | 739.91 | 741.57 |
| 12 day EMA | 745.83 | 746.98 | 748.87 |
| 20 day EMA | 754.03 | 755.56 | 757.55 |
| 35 day EMA | 770.6 | 772.43 | 774.54 |
| 50 day EMA | 788.1 | 790.08 | 792.26 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.03 | 740.89 | 743.63 |
| 12 day SMA | 744.06 | 745.11 | 747.92 |
| 20 day SMA | 752.07 | 754.08 | 756.79 |
| 35 day SMA | 771.05 | 775.09 | 778.91 |
| 50 day SMA | 793.48 | 794.58 | 795.69 |
| 100 day SMA | 796.57 | 797.27 | 798.11 |
| 150 day SMA | 820.97 | 821.43 | 821.9 |
| 200 day SMA | 823.72 | 824.2 | 824.83 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is -26.42 and PE is: -27.99
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
EPS is 11.02 and PE is: 67.11
Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)
Debt: 12.32 in crores
Market capitalization: 456.31
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
