Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 800.48 and 831.03
| Intraday Target 1 | 776.1 |
| Intraday Target 2 | 794.3 |
| Intraday Target 3 | 806.65 |
| Intraday Target 4 | 824.85 |
| Intraday Target 5 | 837.2 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 812.50 (1.3%) | 801.90 | 788.45 - 819.00 | 0.29 times | Thu 13 August 2026 | 802.10 (3.19%) | 771.50 | 771.50 - 810.00 | 0.3182 times | Wed 12 August 2026 | 777.30 (-1.46%) | 789.00 | 775.00 - 804.95 | 0.1977 times | Tue 11 August 2026 | 788.85 (-1.88%) | 792.00 | 780.05 - 807.95 | 0.2285 times | Mon 10 August 2026 | 804.00 (-2.29%) | 813.00 | 782.00 - 813.50 | 0.6546 times | Fri 07 August 2026 | 822.85 (12.63%) | 825.00 | 785.05 - 857.90 | 7.5665 times | Thu 06 August 2026 | 730.55 (5.45%) | 709.00 | 696.00 - 745.00 | 0.5286 times | Wed 05 August 2026 | 692.80 (-0.28%) | 697.85 | 690.10 - 697.85 | 0.0205 times | Tue 04 August 2026 | 694.75 (0.32%) | 691.85 | 685.55 - 699.50 | 0.045 times | Mon 03 August 2026 | 692.55 (0.47%) | 691.75 | 686.20 - 707.85 | 0.1503 times | Fri 31 July 2026 | 689.30 (-0.12%) | 689.65 | 685.05 - 693.00 | 0.0185 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 768.25 and 815.75
| Weekly Target 1 | 753.5 |
| Weekly Target 2 | 783 |
| Weekly Target 3 | 801 |
| Weekly Target 4 | 830.5 |
| Weekly Target 5 | 848.5 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 812.50 (-1.26%) | 813.00 | 771.50 - 819.00 | 1.3955 times | Fri 07 August 2026 | 822.85 (19.37%) | 691.75 | 685.55 - 857.90 | 6.8663 times | Fri 31 July 2026 | 689.30 (-1.3%) | 699.30 | 680.00 - 701.60 | 0.1255 times | Fri 24 July 2026 | 698.35 (-0.28%) | 692.15 | 678.00 - 705.00 | 0.273 times | Fri 17 July 2026 | 700.30 (-0.1%) | 699.35 | 690.00 - 709.50 | 0.2525 times | Fri 10 July 2026 | 701.00 (-2.58%) | 720.30 | 690.00 - 723.00 | 0.2361 times | Fri 03 July 2026 | 719.60 (1.57%) | 697.90 | 691.10 - 720.90 | 0.1468 times | Thu 25 June 2026 | 708.50 (-0.37%) | 725.20 | 700.05 - 725.20 | 0.1314 times | Fri 19 June 2026 | 711.15 (-1.99%) | 727.05 | 701.00 - 737.95 | 0.2321 times | Fri 12 June 2026 | 725.60 (2.09%) | 720.00 | 683.50 - 729.70 | 0.3408 times | Fri 05 June 2026 | 710.75 (0.32%) | 710.10 | 700.05 - 723.50 | 0.1797 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 749.03 and 921.38
| Monthly Target 1 | 612.97 |
| Monthly Target 2 | 712.73 |
| Monthly Target 3 | 785.31666666667 |
| Monthly Target 4 | 885.08 |
| Monthly Target 5 | 957.67 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 812.50 (17.87%) | 691.75 | 685.55 - 857.90 | 3.4111 times | Fri 31 July 2026 | 689.30 (-1.42%) | 703.80 | 678.00 - 723.00 | 0.4029 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.389 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 1.076 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.1027 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.4006 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.6 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.4878 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.4287 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.7012 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.489 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 696.2 and 974.2
| Yearly Target 1 | 472.1 |
| Yearly Target 2 | 642.3 |
| Yearly Target 3 | 750.1 |
| Yearly Target 4 | 920.3 |
| Yearly Target 5 | 1028.1 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 812.50 (10.3%) | 738.20 | 579.90 - 857.90 | 0.2521 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3856 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0623 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 0.9897 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.6896 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.3658 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.1994 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3518 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3651 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3386 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.176 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 763.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 727 and price is deviating by 51 points
Upper Bollinger band is at 828 and lower is at 625, while middle bands are at 676 and 777
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.3 and AlbertDavid ALBERTDAVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 796.95 |
| 12 day DMA | 749.8 |
| 20 day DMA | 726.05 |
| 35 day DMA | 716.19 |
| 50 day DMA | 713.98 |
| 100 day DMA | 711.06 |
| 150 day DMA | 708.36 |
| 200 day DMA | 729.18 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.09 | 783.39 | 774.03 |
| 12 day EMA | 763.13 | 754.16 | 745.45 |
| 20 day EMA | 744.31 | 737.14 | 730.3 |
| 35 day EMA | 729.54 | 724.66 | 720.1 |
| 50 day EMA | 722.08 | 718.39 | 714.97 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.95 | 799.02 | 784.71 |
| 12 day SMA | 749.8 | 739.49 | 729.87 |
| 20 day SMA | 726.05 | 720.44 | 715.05 |
| 35 day SMA | 716.19 | 713.22 | 710.59 |
| 50 day SMA | 713.98 | 712.12 | 710.25 |
| 100 day SMA | 711.06 | 709.66 | 708.34 |
| 150 day SMA | 708.36 | 707.99 | 707.66 |
| 200 day SMA | 729.18 | 729.14 | 729.11 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is 16.84 and PE is: 48.25
Last quarter profit: (December 2025 quarter) 15.30 crores (262.94%)
Debt: 41.42 in crores
Market capitalization: 347.85
EPS is -26.42 and PE is: -30.75
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
