Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell
Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell Analysis of Albert David ALBERTDAVD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
28 Thu Mar | 1077.45 | 1088.00 | 1096.15 | 1046.15 |
27 Wed Mar | 1066.35 | 1085.20 | 1098.10 | 1059.05 |
26 Tue Mar | 1067.35 | 1115.00 | 1115.00 | 1065.00 |
22 Fri Mar | 1098.05 | 1080.65 | 1115.00 | 1065.00 |
21 Thu Mar | 1066.30 | 1039.90 | 1075.00 | 1034.10 |
Stock of Albert David closed at 1077.45 and it opened at 1088.00
It moved inside a range of 1046.15 and 1096.15
52 week High is 1607.90 and 52 week Low is 515.90
Financial Year High is 1077.45 and Low is 1046.15
This year High is 1607.90 and Low is 959.70
Albert David ALBERTDAVD Daily Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 day returns for Albert David ALBERTDAVD have been negative, with total returns of -39.45, which is -3.53% with investment starting at 1116.90.
An investment of 100,000 bucks in Albert David would have become 96470 bucks today.
Albert David ALBERTDAVD moves in a range of 30.8 points on a day to day basis. This means that a total of approx 30.8 plus points of returns can be expected in a bullish day, and a total of 30.8 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
Albert David Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Albert David ALBERTDAVD at this time.
It appears as if Albert David ALBERTDAVD gave a large move recently.
Stock of Albert David (ALBERTDAVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Albert David is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1049.8 as stoploss in an intra day buy trade for a target of 1140.14. However, stock will show a bearish move below 1049.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 4.8 HC: 1.7 LC: 3 OC: 0.8
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 27 Wed Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 3.7 HC: 3 LC: 0.7 OC: 1.2
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 26 Tue Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 0
Albert David is moving towards a low expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 22 Fri Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 3.2
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 21 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 4 HC: 0.8 LC: 3.1 OC: 3.4
Albert David is moving towards a high expiry
Albert David ALBERTDAVD Weekly Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 week returns for Albert David ALBERTDAVD have been negative, with total returns of -19.7, which is -1.8% with investment starting at 1097.15.
An investment of 100,000 bucks in Albert David would have become 98200 bucks today.
Albert David ALBERTDAVD moves in a range of 94.4 points on a week to week basis. This means that a total of approx 94.4 plus points of returns can be expected in a bullish week, and a total of 94.4 minus points can be expected in a bearish week.
This is about 8.76% of returns per week.
Weekly Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6.6 HC: 3.5 LC: 3 OC: 0
Albert David is moving towards a low expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 22 Fri Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 12.7 HC: 3.6 LC: 8.7 OC: 4.2
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 15 Fri Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 17.7 HC: 8.9 LC: 8.1 OC: 1
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 07 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 9.9 HC: 9.3 LC: 0.5 OC: 0.1
Albert David is moving towards a low expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 02 Sat Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 7.7 HC: 5.5 LC: 2 OC: 1.3
Albert David is moving towards a low expiry
Albert David ALBERTDAVD Monthly Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 month returns for Albert David ALBERTDAVD have been positive, with total returns of 469.15, which is 77.12% with investment starting at 608.30.
An investment of 100,000 bucks in Albert David would have become 177120 bucks today.
Albert David ALBERTDAVD moves in a range of 135.8 points on a month to month basis. This means that a total of approx 135.8 plus points of returns can be expected in a bullish month, and a total of 135.8 minus points can be expected in a bearish month.
This is about 12.6% of returns per month.
Monthly Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 35.6 HC: 27.2 LC: 6.7 OC: 1.3
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 23 Fri Feb 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 25.4 HC: 17.3 LC: 6.9 OC: 1.7
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 25 Thu Jan 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 67.5 HC: 5 LC: 59.6 OC: 64.6
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 29 Fri Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 19.9 HC: 12 LC: 7.1 OC: 6.2
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 24 Fri Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 27.8 HC: 2.7 LC: 24.5 OC: 26.8
Albert David is moving towards a high expiry
Videos related to: Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance