Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell
Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell Analysis of Albert David ALBERTDAVD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 812.50 | 801.90 | 819.00 | 788.45 |
| 13 Thu Aug | 802.10 | 771.50 | 810.00 | 771.50 |
| 12 Wed Aug | 777.30 | 789.00 | 804.95 | 775.00 |
| 11 Tue Aug | 788.85 | 792.00 | 807.95 | 780.05 |
| 10 Mon Aug | 804.00 | 813.00 | 813.50 | 782.00 |
Stock of Albert David closed at 812.50 and it opened at 801.90
It moved inside a range of 788.45 and 819.00
52 week High is 903.00 and 52 week Low is 579.90
Financial Year High is 857.90 and Low is 602.15
This year High is 857.90 and Low is 579.90
Albert David ALBERTDAVD Daily Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 day returns for Albert David ALBERTDAVD have been positive, with total returns of 122.4, which is 17.74% with investment starting at 690.10.
An investment of 100,000 bucks in Albert David would have become 117740 bucks today.
Albert David ALBERTDAVD moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Albert David Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Albert David ALBERTDAVD at this time.
It appears as if Albert David ALBERTDAVD gave a large move recently.
Stock of Albert David (ALBERTDAVD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Albert David is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Albert David stays above 776.8, but if it comes below 776.8, then a intra day sell could be more profitable.
If you take a sell trade below 776.8, then use 776.8 as stoploss and 726.05 as target. However if you take a buy trade in Albert David, then use 776.8 as stoploss and 837.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 2.1
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 5 HC: 1 LC: 4 OC: 5
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 2
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 3.6 HC: 2.4 LC: 1.1 OC: 2
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 4 HC: 1.2 LC: 2.8 OC: 0.1
Albert David is moving towards a high expiry
Albert David is forming a DOJI candle
Albert David ALBERTDAVD Weekly Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 week returns for Albert David ALBERTDAVD have been positive, with total returns of 104.05, which is 14.69% with investment starting at 708.45.
An investment of 100,000 bucks in Albert David would have become 114690 bucks today.
Albert David ALBERTDAVD moves in a range of 19.3 points on a week to week basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish week, and a total of 19.3 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6.2 HC: 0.8 LC: 5.3 OC: 0.7
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 25.1 HC: 4.3 LC: 20 OC: 24
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 0.3
Albert David is moving towards a low expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 4 HC: 1 LC: 3 OC: 1.9
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 1.5
Albert David is moving towards a high expiry
Albert David ALBERTDAVD Monthly Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 month returns for Albert David ALBERTDAVD have been positive, with total returns of 36.1, which is 4.65% with investment starting at 776.40.
An investment of 100,000 bucks in Albert David would have become 104650 bucks today.
Albert David ALBERTDAVD moves in a range of 52.1 points on a month to month basis. This means that a total of approx 52.1 plus points of returns can be expected in a bullish month, and a total of 52.1 minus points can be expected in a bearish month.
This is about 6.41% of returns per month.
Monthly Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 25.1 HC: 5.6 LC: 18.5 OC: 24
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6.6 HC: 4.9 LC: 1.7 OC: 3.6
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 8 HC: 4.2 LC: 3.7 OC: 3.9
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 17 HC: 15.7 LC: 1.1 OC: 17
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 32.8 HC: 7.6 LC: 23.4 OC: 30
Albert David is moving towards a high expiry
Videos related to: Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
