Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell
Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell Analysis of Albert David ALBERTDAVD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 704.75 | 704.85 | 714.95 | 703.80 |
| 14 Wed Jan | 710.85 | 717.00 | 717.00 | 704.00 |
| 13 Tue Jan | 719.00 | 734.35 | 742.50 | 714.35 |
| 12 Mon Jan | 728.95 | 732.00 | 746.95 | 710.00 |
| 09 Fri Jan | 731.10 | 742.50 | 752.60 | 725.25 |
Stock of Albert David closed at 704.75 and it opened at 704.85
It moved inside a range of 703.80 and 714.95
52 week High is 1250.95 and 52 week Low is 703.80
Financial Year High is 957.50 and Low is 703.80
This year High is 769.00 and Low is 703.80
Albert David ALBERTDAVD Daily Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 day returns for Albert David ALBERTDAVD have been negative, with total returns of -31.85, which is -4.32% with investment starting at 736.60.
An investment of 100,000 bucks in Albert David would have become 95680 bucks today.
Albert David ALBERTDAVD moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Albert David Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Albert David ALBERTDAVD at this time.
It appears as if Albert David ALBERTDAVD gave a large move recently.
Stock of Albert David (ALBERTDAVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Albert David is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 707.7, for a target of 725.3 or 739.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1.4
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0
Albert David is moving towards a high expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 3.9 HC: 3.3 LC: 0.7 OC: 1.1
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 5.2 HC: 2.5 LC: 2.7 OC: 2
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 3.8 HC: 2.9 LC: 0.8 OC: 1.4
Albert David is moving towards a low expiry
Albert David ALBERTDAVD Weekly Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 week returns for Albert David ALBERTDAVD have been negative, with total returns of -145.15, which is -17.08% with investment starting at 849.90.
An investment of 100,000 bucks in Albert David would have become 82920 bucks today.
Albert David ALBERTDAVD moves in a range of 20.4 points on a week to week basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish week, and a total of 20.4 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6.1 HC: 6 LC: 0.1 OC: 2
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6 HC: 5.2 LC: 0.8 OC: 2.4
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 5.2 HC: 2.2 LC: 3 OC: 0
Albert David is moving towards a high expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 1.8
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 4.9 HC: 3.9 LC: 1 OC: 0.3
Albert David is moving towards a low expiry
Albert David is forming a DOJI candle
Albert David ALBERTDAVD Monthly Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 month returns for Albert David ALBERTDAVD have been negative, with total returns of -146.55, which is -17.21% with investment starting at 851.30.
An investment of 100,000 bucks in Albert David would have become 82790 bucks today.
Albert David ALBERTDAVD moves in a range of 68.5 points on a month to month basis. This means that a total of approx 68.5 plus points of returns can be expected in a bullish month, and a total of 68.5 minus points can be expected in a bearish month.
This is about 9.72% of returns per month.
Monthly Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 9.3 HC: 9.1 LC: 0.1 OC: 0
Albert David is moving towards a low expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 8.9 HC: 7.6 LC: 1.2 OC: 1.4
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 16.3 HC: 13.9 LC: 2.1 OC: 7.5
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 12.3 HC: 2 LC: 10.2 OC: 10
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 2.3
Albert David is moving towards a low expiry
Videos related to: Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
