ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell Analysis of Albert David ALBERTDAVD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 783.55 775.00 797.70 773.85
04 Thu Dec 772.10 786.00 787.55 770.05
03 Wed Dec 779.60 786.65 790.95 775.80
02 Tue Dec 790.85 788.90 793.80 780.70
01 Mon Dec 784.10 790.00 801.35 780.00

Stock of Albert David closed at 783.55 and it opened at 775.00
It moved inside a range of 773.85 and 797.70

52 week High is 1540.00 and 52 week Low is 762.60
Financial Year High is 957.50 and Low is 762.60
This year High is 1400.00 and Low is 762.60

Albert David ALBERTDAVD Daily Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 day returns for Albert David ALBERTDAVD have been negative, with total returns of -17.7, which is -2.21% with investment starting at 801.25.
An investment of 100,000 bucks in Albert David would have become 97790 bucks today.

Albert David ALBERTDAVD moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.

Albert David Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Albert David ALBERTDAVD at this time.

It appears as if Albert David ALBERTDAVD gave a large move recently.

Stock of Albert David (ALBERTDAVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Albert David is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 775.5 as stoploss in an intra day buy trade for a target of 805.13. However, stock will show a bearish move below 775.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 2.9

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.2

Albert David is moving towards a low expiry

Albert David is forming a DOJI candle

Candle stick analysis of Albert David as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.6

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.6

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1.4

Albert David is moving towards a low expiry

Albert David ALBERTDAVD Weekly Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 week returns for Albert David ALBERTDAVD have been negative, with total returns of -18.5, which is -2.31% with investment starting at 802.05.
An investment of 100,000 bucks in Albert David would have become 97690 bucks today.

Albert David ALBERTDAVD moves in a range of 16.9 points on a week to week basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish week, and a total of 16.9 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.

Weekly Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 1.4

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 3.1 HC: 0.9 LC: 2.1 OC: 0.5

Albert David is moving towards a high expiry

Albert David is forming a DOJI candle

Candle stick analysis of Albert David as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 2.1

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 11 HC: 9.9 LC: 1 OC: 3.9

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 10.7 HC: 5.4 LC: 5 OC: 7.5

Albert David is moving towards a low expiry

Albert David ALBERTDAVD Monthly Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 month returns for Albert David ALBERTDAVD have been negative, with total returns of -389.75, which is -33.22% with investment starting at 1173.30.
An investment of 100,000 bucks in Albert David would have become 66780 bucks today.

Albert David ALBERTDAVD moves in a range of 72.3 points on a month to month basis. This means that a total of approx 72.3 plus points of returns can be expected in a bullish month, and a total of 72.3 minus points can be expected in a bearish month.
This is about 9.23% of returns per month.

Monthly Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 1.4

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 16.3 HC: 13.9 LC: 2.1 OC: 7.5

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 12.3 HC: 2 LC: 10.2 OC: 10

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 2.3

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 16.5 HC: 14.7 LC: 1.7 OC: 4.4

Albert David is moving towards a low expiry

Videos related to: Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

 

Back to top