Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell
Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell Analysis of Albert David ALBERTDAVD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 690.65 | 698.90 | 698.90 | 681.10 |
| 06 Fri Feb | 680.55 | 698.65 | 698.65 | 678.30 |
| 05 Thu Feb | 695.20 | 695.70 | 700.00 | 683.00 |
| 04 Wed Feb | 687.50 | 718.00 | 718.00 | 682.05 |
| 03 Tue Feb | 687.90 | 713.50 | 719.25 | 682.20 |
Stock of Albert David closed at 690.65 and it opened at 698.90
It moved inside a range of 681.10 and 698.90
52 week High is 957.50 and 52 week Low is 663.35
Financial Year High is 957.50 and Low is 663.35
This year High is 769.00 and Low is 663.35
Albert David ALBERTDAVD Daily Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 day returns for Albert David ALBERTDAVD have been positive, with total returns of 0.89999999999998, which is 0.13% with investment starting at 689.75.
An investment of 100,000 bucks in Albert David would have become 100130 bucks today.
Albert David ALBERTDAVD moves in a range of 15.9 points on a day to day basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish day, and a total of 15.9 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
Albert David Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Albert David ALBERTDAVD at this time.
It appears as if Albert David ALBERTDAVD gave a large move recently.
Stock of Albert David (ALBERTDAVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Albert David is bearish for shortterm, and stock might move down till 680.8 or till 665.3. Use a stoploss of 693.77 and if the stock hits stoploss, then it can shoot up till 706.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0
Albert David is moving towards a high expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0
Albert David is moving towards a low expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 0.6
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 5.3 HC: 4.4 LC: 0.8 OC: 0
Albert David is moving towards a low expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 0.8
Albert David is moving towards a low expiry
Albert David ALBERTDAVD Weekly Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 week returns for Albert David ALBERTDAVD have been negative, with total returns of -102.25, which is -12.9% with investment starting at 792.90.
An investment of 100,000 bucks in Albert David would have become 87100 bucks today.
Albert David ALBERTDAVD moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0
Albert David is moving towards a high expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6 HC: 5.7 LC: 0.3 OC: 3.4
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 7.2 HC: 3.4 LC: 3.6 OC: 3.2
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 1.4
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6.1 HC: 6 LC: 0.1 OC: 2
Albert David is moving towards a low expiry
Albert David ALBERTDAVD Monthly Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 month returns for Albert David ALBERTDAVD have been negative, with total returns of -117.65, which is -14.56% with investment starting at 808.30.
An investment of 100,000 bucks in Albert David would have become 85440 bucks today.
Albert David ALBERTDAVD moves in a range of 46.3 points on a month to month basis. This means that a total of approx 46.3 plus points of returns can be expected in a bullish month, and a total of 46.3 minus points can be expected in a bearish month.
This is about 6.7% of returns per month.
Monthly Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6 HC: 4.1 LC: 1.8 OC: 3.4
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 15.9 HC: 11.9 LC: 3.6 OC: 0
Albert David is moving towards a low expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 8.9 HC: 7.6 LC: 1.2 OC: 1.4
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 16.3 HC: 13.9 LC: 2.1 OC: 7.5
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 12.3 HC: 2 LC: 10.2 OC: 10
Albert David is moving towards a high expiry
Videos related to: Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
