ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell Analysis of Albert David ALBERTDAVD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Mon May 731.70 700.65 737.00 700.65
30 Thu Apr 715.40 714.60 718.95 706.30
29 Wed Apr 718.55 719.50 724.05 712.10
28 Tue Apr 720.20 719.50 733.45 715.00
27 Mon Apr 712.80 695.20 714.95 695.20

Stock of Albert David closed at 731.70 and it opened at 700.65
It moved inside a range of 700.65 and 737.00

52 week High is 957.50 and 52 week Low is 579.90
Financial Year High is 769.80 and Low is 602.15
This year High is 779.00 and Low is 579.90

Albert David ALBERTDAVD Daily Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 day returns for Albert David ALBERTDAVD have been positive, with total returns of 8.45, which is 1.17% with investment starting at 723.25.
An investment of 100,000 bucks in Albert David would have become 101170 bucks today.

Albert David ALBERTDAVD moves in a range of 13.1 points on a day to day basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish day, and a total of 13.1 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.

Albert David Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Albert David ALBERTDAVD at this time.

It appears as if Albert David ALBERTDAVD gave a large move recently.

Stock of Albert David (ALBERTDAVD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Albert David is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 736.4 as stoploss in an intra day sell trade for a target of 710.01. However, stock will show a bullish move above 736.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 5.2

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.6

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.6

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 2.6 HC: 1.8 LC: 0.7 OC: 1.9

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2.8

Albert David is moving towards a high expiry

Albert David ALBERTDAVD Weekly Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 week returns for Albert David ALBERTDAVD have been positive, with total returns of 6, which is 0.83% with investment starting at 725.70.
An investment of 100,000 bucks in Albert David would have become 100830 bucks today.

Albert David ALBERTDAVD moves in a range of 31.3 points on a week to week basis. This means that a total of approx 31.3 plus points of returns can be expected in a bullish week, and a total of 31.3 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.

Weekly Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 5.2

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 5.5 HC: 2.5 LC: 2.9 OC: 5.5

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 9.1 HC: 8.7 LC: 0.3 OC: 5.9

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 5.2 HC: 3.3 LC: 1.9 OC: 5.2

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 18.8 HC: 5.2 LC: 13 OC: 16.1

Albert David is moving towards a high expiry

Albert David ALBERTDAVD Monthly Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 month returns for Albert David ALBERTDAVD have been negative, with total returns of -103.25, which is -12.37% with investment starting at 834.95.
An investment of 100,000 bucks in Albert David would have become 87630 bucks today.

Albert David ALBERTDAVD moves in a range of 56.1 points on a month to month basis. This means that a total of approx 56.1 plus points of returns can be expected in a bullish month, and a total of 56.1 minus points can be expected in a bearish month.
This is about 7.67% of returns per month.

Monthly Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 5.2

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 32.8 HC: 7.6 LC: 23.4 OC: 30

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 18.3 HC: 16.6 LC: 1.4 OC: 2.1

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 14.9 HC: 9.5 LC: 4.9 OC: 12

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 15.9 HC: 11.9 LC: 3.6 OC: 0

Albert David is moving towards a low expiry

Albert David is forming a DOJI candle

Videos related to: Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

 

Back to top