ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell Analysis of Albert David ALBERTDAVD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Oct 831.00 787.00 836.95 787.00
15 Thu Oct 790.70 809.80 810.00 781.15
14 Wed Oct 805.80 811.25 814.95 802.05
13 Tue Oct 811.45 794.85 826.90 784.65
12 Mon Oct 780.85 787.65 799.90 774.70

Stock of Albert David closed at 831.00 and it opened at 787.00
It moved inside a range of 787.00 and 836.95

52 week High is 931.85 and 52 week Low is 579.90
Financial Year High is 931.85 and Low is 602.15
This year High is 931.85 and Low is 579.90

Albert David ALBERTDAVD Daily Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 day returns for Albert David ALBERTDAVD have been negative, with total returns of -41.25, which is -4.73% with investment starting at 872.25.
An investment of 100,000 bucks in Albert David would have become 95270 bucks today.

Albert David ALBERTDAVD moves in a range of 15.3 points on a day to day basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish day, and a total of 15.3 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.

Albert David Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Albert David ALBERTDAVD at this time.

It appears as if Albert David ALBERTDAVD gave a large move recently.

Stock of Albert David (ALBERTDAVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Albert David is bearish for shortterm, and stock might move down till 803.8 or till 766.8. Use a stoploss of 834.68 and if the stock hits stoploss, then it can shoot up till 865.55

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 6.4 HC: 0.7 LC: 5.6 OC: 6.4

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 3.7 HC: 2.4 LC: 1.2 OC: 0

Albert David is moving towards a low expiry

Albert David is forming a DOJI candle

Candle stick analysis of Albert David as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.5

Albert David is moving towards a low expiry

Albert David is forming a DOJI candle

Candle stick analysis of Albert David as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 4

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 3.3 HC: 2.4 LC: 0.8 OC: 1.6

Albert David is moving towards a low expiry

Albert David ALBERTDAVD Weekly Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 week returns for Albert David ALBERTDAVD have been positive, with total returns of 141.7, which is 20.56% with investment starting at 689.30.
An investment of 100,000 bucks in Albert David would have become 120560 bucks today.

Albert David ALBERTDAVD moves in a range of 39.6 points on a week to week basis. This means that a total of approx 39.6 plus points of returns can be expected in a bullish week, and a total of 39.6 minus points can be expected in a bearish week.
This is about 4.77% of returns per week.

Weekly Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 8 HC: 0.7 LC: 7.3 OC: 6.3

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 11.2 HC: 9.7 LC: 1.4 OC: 1.5

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 6.8 HC: 4.8 LC: 1.9 OC: 2.1

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 6.4 HC: 1.4 LC: 4.9 OC: 6.4

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 3

Albert David is moving towards a low expiry

Albert David ALBERTDAVD Monthly Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 month returns for Albert David ALBERTDAVD have been positive, with total returns of 38.1, which is 4.81% with investment starting at 792.90.
An investment of 100,000 bucks in Albert David would have become 104810 bucks today.

Albert David ALBERTDAVD moves in a range of 58.6 points on a month to month basis. This means that a total of approx 58.6 plus points of returns can be expected in a bullish month, and a total of 58.6 minus points can be expected in a bearish month.
This is about 7.05% of returns per month.

Monthly Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 15.9 HC: 8.1 LC: 7.3 OC: 2.1

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 12.1 HC: 6.6 LC: 5.2 OC: 3.1

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 33 HC: 1.5 LC: 31.1 OC: 31.8

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 6.6 HC: 4.9 LC: 1.7 OC: 3.6

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 8 HC: 4.2 LC: 3.7 OC: 3.9

Albert David is moving towards a low expiry

Videos related to: Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

 

Back to top