ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell Analysis of Albert David ALBERTDAVD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 873.80 872.00 886.00 863.00
24 Thu Sep 871.10 863.60 886.00 863.60
23 Wed Sep 878.55 847.60 885.95 842.00
22 Tue Sep 848.90 848.95 853.05 837.30
21 Mon Sep 841.75 833.00 844.90 833.00

Stock of Albert David closed at 873.80 and it opened at 872.00
It moved inside a range of 863.00 and 886.00

52 week High is 931.85 and 52 week Low is 579.90
Financial Year High is 931.85 and Low is 602.15
This year High is 931.85 and Low is 579.90

Albert David ALBERTDAVD Daily Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 day returns for Albert David ALBERTDAVD have been positive, with total returns of 23.25, which is 2.73% with investment starting at 850.55.
An investment of 100,000 bucks in Albert David would have become 102730 bucks today.

Albert David ALBERTDAVD moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.

Albert David Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Albert David ALBERTDAVD at this time.

It appears as if Albert David ALBERTDAVD gave a large move recently.

Stock of Albert David (ALBERTDAVD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Albert David is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 878.8 as stoploss in an intra day sell trade for a target of 861.04. However, stock will show a bullish move above 878.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 1.6

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 2.6

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 5.2 HC: 0.8 LC: 4.3 OC: 4.5

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.5

Albert David is moving towards a high expiry

Albert David is forming a DOJI candle

Candle stick analysis of Albert David as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 1.4 HC: 0.4 LC: 1.1 OC: 1.4

Albert David is moving towards a high expiry

Albert David ALBERTDAVD Weekly Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 week returns for Albert David ALBERTDAVD have been positive, with total returns of 172.8, which is 24.65% with investment starting at 701.00.
An investment of 100,000 bucks in Albert David would have become 124650 bucks today.

Albert David ALBERTDAVD moves in a range of 30.9 points on a week to week basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish week, and a total of 30.9 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.

Weekly Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 6.4 HC: 1.4 LC: 4.9 OC: 6.4

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 3

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 5.7 HC: 4.2 LC: 1.5 OC: 1.6

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 9.4 HC: 8.3 LC: 1 OC: 3.1

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 6.1 HC: 1.5 LC: 4.5 OC: 5.5

Albert David is moving towards a high expiry

Albert David ALBERTDAVD Monthly Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 month returns for Albert David ALBERTDAVD have been positive, with total returns of 23.9, which is 2.81% with investment starting at 849.90.
An investment of 100,000 bucks in Albert David would have become 102810 bucks today.

Albert David ALBERTDAVD moves in a range of 59.7 points on a month to month basis. This means that a total of approx 59.7 plus points of returns can be expected in a bullish month, and a total of 59.7 minus points can be expected in a bearish month.
This is about 6.83% of returns per month.

Monthly Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 12.1 HC: 6.6 LC: 5.2 OC: 3.1

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 33 HC: 1.5 LC: 31.1 OC: 31.8

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 6.6 HC: 4.9 LC: 1.7 OC: 3.6

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 8 HC: 4.2 LC: 3.7 OC: 3.9

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 17 HC: 15.7 LC: 1.1 OC: 17

Albert David is moving towards a low expiry

Videos related to: Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

 

Back to top