Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell
Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell Analysis of Albert David ALBERTDAVD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 860.25 | 876.90 | 878.00 | 851.60 |
| 03 Thu Sep | 870.15 | 876.00 | 883.90 | 865.00 |
| 02 Wed Sep | 871.70 | 875.10 | 878.00 | 861.00 |
| 01 Tue Sep | 871.70 | 898.00 | 908.00 | 867.55 |
| 31 Mon Aug | 897.90 | 904.30 | 931.85 | 890.00 |
Stock of Albert David closed at 860.25 and it opened at 876.90
It moved inside a range of 851.60 and 878.00
52 week High is 931.85 and 52 week Low is 579.90
Financial Year High is 931.85 and Low is 602.15
This year High is 931.85 and Low is 579.90
Albert David ALBERTDAVD Daily Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 day returns for Albert David ALBERTDAVD have been negative, with total returns of -2.9, which is -0.34% with investment starting at 863.15.
An investment of 100,000 bucks in Albert David would have become 99660 bucks today.
Albert David ALBERTDAVD moves in a range of 13.7 points on a day to day basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish day, and a total of 13.7 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Albert David Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Albert David ALBERTDAVD at this time.
It appears as if Albert David ALBERTDAVD gave a large move recently.
Stock of Albert David (ALBERTDAVD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Albert David is bullish for shortterm, and stock might move up till 885.9 or till 930.4. Use a stoploss of 848.88 and if this stock hits its stoploss, then it can fall down till 811.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.1
Albert David is moving towards a low expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.9
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 2 HC: 0.7 LC: 1.2 OC: 0.3
Albert David is moving towards a high expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 4.7 HC: 4.2 LC: 0.5 OC: 1.1
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 3.1
Albert David is moving towards a low expiry
Albert David ALBERTDAVD Weekly Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 week returns for Albert David ALBERTDAVD have been positive, with total returns of 149.1, which is 20.97% with investment starting at 711.15.
An investment of 100,000 bucks in Albert David would have become 120970 bucks today.
Albert David ALBERTDAVD moves in a range of 29.3 points on a week to week basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish week, and a total of 29.3 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 9.4 HC: 8.3 LC: 1 OC: 3.1
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6.1 HC: 1.5 LC: 4.5 OC: 5.5
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 10 HC: 0.7 LC: 9.2 OC: 7
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6.2 HC: 0.8 LC: 5.3 OC: 0.7
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 25.1 HC: 4.3 LC: 20 OC: 24
Albert David is moving towards a high expiry
Albert David ALBERTDAVD Monthly Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 month returns for Albert David ALBERTDAVD have been positive, with total returns of 10.35, which is 1.22% with investment starting at 849.90.
An investment of 100,000 bucks in Albert David would have become 101220 bucks today.
Albert David ALBERTDAVD moves in a range of 60.9 points on a month to month basis. This means that a total of approx 60.9 plus points of returns can be expected in a bullish month, and a total of 60.9 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 9.4 HC: 8.3 LC: 1 OC: 3.1
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 33 HC: 1.5 LC: 31.1 OC: 31.8
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6.6 HC: 4.9 LC: 1.7 OC: 3.6
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 8 HC: 4.2 LC: 3.7 OC: 3.9
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 17 HC: 15.7 LC: 1.1 OC: 17
Albert David is moving towards a low expiry
Videos related to: Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
