ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell Analysis of Albert David ALBERTDAVD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Mon May 722.80 705.80 727.95 705.80
22 Fri May 705.80 714.65 715.00 704.90
21 Thu May 706.30 715.20 715.50 704.50
20 Wed May 708.35 707.20 711.65 704.85
19 Tue May 716.45 708.95 719.20 708.95

Stock of Albert David closed at 722.80 and it opened at 705.80
It moved inside a range of 705.80 and 727.95

52 week High is 957.50 and 52 week Low is 579.90
Financial Year High is 819.60 and Low is 602.15
This year High is 819.60 and Low is 579.90

Albert David ALBERTDAVD Daily Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 day returns for Albert David ALBERTDAVD have been negative, with total returns of -73.2, which is -9.2% with investment starting at 796.00.
An investment of 100,000 bucks in Albert David would have become 90800 bucks today.

Albert David ALBERTDAVD moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.

Albert David Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Albert David ALBERTDAVD at this time.

It appears as if Albert David ALBERTDAVD gave a large move recently.

Stock of Albert David (ALBERTDAVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Albert David is bearish for shortterm, and stock might move down till 701.9 or till 660.2. Use a stoploss of 736.64 and if the stock hits stoploss, then it can shoot up till 771.39

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 3.1

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.1

Albert David is moving towards a low expiry

Albert David is forming a DOJI candle

Candle stick analysis of Albert David as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0

Albert David is moving towards a low expiry

Albert David is forming a DOJI candle

Candle stick analysis of Albert David as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.6

Candle stick analysis of Albert David as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.5

Albert David is moving towards a high expiry

Albert David ALBERTDAVD Weekly Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 week returns for Albert David ALBERTDAVD have been positive, with total returns of 46.35, which is 6.85% with investment starting at 676.45.
An investment of 100,000 bucks in Albert David would have become 106850 bucks today.

Albert David ALBERTDAVD moves in a range of 39.4 points on a week to week basis. This means that a total of approx 39.4 plus points of returns can be expected in a bullish week, and a total of 39.4 minus points can be expected in a bearish week.
This is about 5.45% of returns per week.

Weekly Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 3.1

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0

Albert David is moving towards a low expiry

Albert David is forming a DOJI candle

Candle stick analysis of Albert David as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 14.8 HC: 11.7 LC: 2.8 OC: 2.7

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 17 HC: 3 LC: 13.6 OC: 17

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 5.5 HC: 2.5 LC: 2.9 OC: 5.5

Albert David is moving towards a high expiry

Albert David ALBERTDAVD Monthly Analysis to buy or sell

As per my analysis of Albert David ALBERTDAVD, 12 month returns for Albert David ALBERTDAVD have been negative, with total returns of -112.15, which is -13.43% with investment starting at 834.95.
An investment of 100,000 bucks in Albert David would have become 86570 bucks today.

Albert David ALBERTDAVD moves in a range of 55.3 points on a month to month basis. This means that a total of approx 55.3 plus points of returns can be expected in a bullish month, and a total of 55.3 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.

Monthly Candle Stick analysis of Albert David ALBERTDAVD

Candle stick analysis of Albert David as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 17 HC: 13.4 LC: 3.2 OC: 17

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 32.8 HC: 7.6 LC: 23.4 OC: 30

Albert David is moving towards a high expiry

Candle stick analysis of Albert David as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 18.3 HC: 16.6 LC: 1.4 OC: 2.1

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Albert David are:
HL: 14.9 HC: 9.5 LC: 4.9 OC: 12

Albert David is moving towards a low expiry

Candle stick analysis of Albert David as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Albert David are:
HL: 15.9 HC: 11.9 LC: 3.6 OC: 0

Albert David is moving towards a low expiry

Albert David is forming a DOJI candle

Videos related to: Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell

 

Back to top