Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell
Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell Analysis of Albert David ALBERTDAVD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Nov | 814.85 | 806.00 | 818.00 | 806.00 |
| 09 Mon Nov | 800.90 | 808.90 | 817.35 | 766.05 |
| 08 Sun Nov | 793.85 | 780.00 | 805.00 | 780.00 |
| 06 Fri Nov | 778.60 | 767.00 | 788.30 | 760.20 |
| 05 Thu Nov | 773.00 | 768.95 | 777.00 | 761.30 |
Stock of Albert David closed at 814.85 and it opened at 806.00
It moved inside a range of 806.00 and 818.00
52 week High is 931.85 and 52 week Low is 579.90
Financial Year High is 931.85 and Low is 602.15
This year High is 931.85 and Low is 579.90
Albert David ALBERTDAVD Daily Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 day returns for Albert David ALBERTDAVD have been positive, with total returns of 37.75, which is 4.86% with investment starting at 777.10.
An investment of 100,000 bucks in Albert David would have become 104860 bucks today.
Albert David ALBERTDAVD moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
Albert David Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Albert David ALBERTDAVD at this time.
It appears as if Albert David ALBERTDAVD gave a large move recently.
Stock of Albert David (ALBERTDAVD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Albert David is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Albert David stays above 804.4, but if it comes below 804.4, then a intra day sell could be more profitable.
If you take a sell trade below 804.4, then use 804.4 as stoploss and 785.4 as target. However if you take a buy trade in Albert David, then use 804.4 as stoploss and 827.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.5
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6.7 HC: 2.1 LC: 4.6 OC: 1
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 08 Sun Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 3.2
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 2.8
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 1.1
Albert David is moving towards a high expiry
Albert David ALBERTDAVD Weekly Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 week returns for Albert David ALBERTDAVD have been negative, with total returns of -83.75, which is -9.32% with investment starting at 898.60.
An investment of 100,000 bucks in Albert David would have become 90680 bucks today.
Albert David ALBERTDAVD moves in a range of 34.5 points on a week to week basis. This means that a total of approx 34.5 plus points of returns can be expected in a bullish week, and a total of 34.5 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6.8 HC: 0.4 LC: 6.4 OC: 4.9
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 3.9
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 4.6 HC: 3.5 LC: 1 OC: 3.4
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 11.4 HC: 9.9 LC: 1.4 OC: 0
Albert David is moving towards a low expiry
Albert David is forming a DOJI candle
Candle stick analysis of Albert David as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 8 HC: 0.7 LC: 7.3 OC: 6.3
Albert David is moving towards a high expiry
Albert David ALBERTDAVD Monthly Analysis to buy or sell
As per my analysis of Albert David ALBERTDAVD, 12 month returns for Albert David ALBERTDAVD have been positive, with total returns of 69.9, which is 9.38% with investment starting at 744.95.
An investment of 100,000 bucks in Albert David would have become 109380 bucks today.
Albert David ALBERTDAVD moves in a range of 65.1 points on a month to month basis. This means that a total of approx 65.1 plus points of returns can be expected in a bullish month, and a total of 65.1 minus points can be expected in a bearish month.
This is about 7.99% of returns per month.
Monthly Candle Stick analysis of Albert David ALBERTDAVD
Candle stick analysis of Albert David as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 8.3 HC: 0.4 LC: 7.9 OC: 7.8
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 19.2 HC: 17.7 LC: 1.3 OC: 2.1
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 12.1 HC: 6.6 LC: 5.2 OC: 3.1
Albert David is moving towards a low expiry
Candle stick analysis of Albert David as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Albert David are:
HL: 33 HC: 1.5 LC: 31.1 OC: 31.8
Albert David is moving towards a high expiry
Candle stick analysis of Albert David as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Albert David are:
HL: 6.6 HC: 4.9 LC: 1.7 OC: 3.6
Albert David is moving towards a low expiry
Videos related to: Munafa technical analysis Albert David ALBERTDAVD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
