Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aurobindo Pharma Limited AUROPHARMA technical analysis buy or sell
Munafa technical analysis Aurobindo Pharma Limited AUROPHARMA technical analysis buy or sell Analysis of Aurobindo Pharma Limited AUROPHARMA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 1207.70 | 1190.00 | 1219.00 | 1174.00 |
| 29 Thu Jan | 1150.60 | 1140.40 | 1154.10 | 1127.20 |
| 28 Wed Jan | 1139.90 | 1133.00 | 1143.00 | 1122.20 |
| 27 Tue Jan | 1129.70 | 1139.80 | 1139.80 | 1116.20 |
| 23 Fri Jan | 1132.50 | 1145.30 | 1150.50 | 1120.80 |
Stock of Aurobindo Pharma Limited closed at 1207.70 and it opened at 1190.00
It moved inside a range of 1174.00 and 1219.00
52 week High is 1278.60 and 52 week Low is 1010.00
Financial Year High is 1278.60 and Low is 1010.00
This year High is 1270.80 and Low is 1116.20
Aurobindo Pharma Limited AUROPHARMA Daily Analysis to buy or sell
As per my analysis of Aurobindo Pharma Limited AUROPHARMA, 12 day returns for Aurobindo Pharma Limited AUROPHARMA have been positive, with total returns of 40, which is 3.43% with investment starting at 1167.70.
An investment of 100,000 bucks in Aurobindo Pharma Limited would have become 103430 bucks today.
Aurobindo Pharma Limited AUROPHARMA moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Aurobindo Pharma Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aurobindo Pharma Limited AUROPHARMA at this time.
It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.
Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aurobindo Pharma Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1209.8 as stoploss in an intra day sell trade for a target of 1175.87. However, stock will show a bullish move above 1209.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aurobindo Pharma Limited AUROPHARMA
Candle stick analysis of Aurobindo Pharma Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 2.4
Aurobindo Pharma Limited is moving towards a high expiry
Candle stick analysis of Aurobindo Pharma Limited as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.2
Aurobindo Pharma Limited is moving towards a high expiry
Candle stick analysis of Aurobindo Pharma Limited as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.9
Aurobindo Pharma Limited is moving towards a high expiry
Candle stick analysis of Aurobindo Pharma Limited as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0
Aurobindo Pharma Limited is moving towards a high expiry
Aurobindo Pharma Limited is forming a DOJI candle
Candle stick analysis of Aurobindo Pharma Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 2.7 HC: 1.6 LC: 1 OC: 0.5
Aurobindo Pharma Limited is moving towards a low expiry
Aurobindo Pharma Limited is forming a DOJI candle
Aurobindo Pharma Limited AUROPHARMA Weekly Analysis to buy or sell
As per my analysis of Aurobindo Pharma Limited AUROPHARMA, 12 week returns for Aurobindo Pharma Limited AUROPHARMA have been negative, with total returns of -14.8, which is -1.21% with investment starting at 1222.50.
An investment of 100,000 bucks in Aurobindo Pharma Limited would have become 98790 bucks today.
Aurobindo Pharma Limited AUROPHARMA moves in a range of 30.4 points on a week to week basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish week, and a total of 30.4 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of Aurobindo Pharma Limited AUROPHARMA
Candle stick analysis of Aurobindo Pharma Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 9.2 HC: 0.9 LC: 8.2 OC: 7
Aurobindo Pharma Limited is moving towards a high expiry
Candle stick analysis of Aurobindo Pharma Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 5.4 HC: 3.9 LC: 1.4 OC: 0.9
Aurobindo Pharma Limited is moving towards a low expiry
Candle stick analysis of Aurobindo Pharma Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 3.8 HC: 2.1 LC: 1.6 OC: 0.4
Aurobindo Pharma Limited is moving towards a low expiry
Aurobindo Pharma Limited is forming a DOJI candle
Candle stick analysis of Aurobindo Pharma Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 7 HC: 6 LC: 0.9 OC: 4.2
Aurobindo Pharma Limited is moving towards a low expiry
Candle stick analysis of Aurobindo Pharma Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 4 HC: 0.2 LC: 3.9 OC: 0.9
Aurobindo Pharma Limited is moving towards a high expiry
Aurobindo Pharma Limited AUROPHARMA Monthly Analysis to buy or sell
As per my analysis of Aurobindo Pharma Limited AUROPHARMA, 12 month returns for Aurobindo Pharma Limited AUROPHARMA have been positive, with total returns of 149.4, which is 14.12% with investment starting at 1058.30.
An investment of 100,000 bucks in Aurobindo Pharma Limited would have become 114120 bucks today.
Aurobindo Pharma Limited AUROPHARMA moves in a range of 55.8 points on a month to month basis. This means that a total of approx 55.8 plus points of returns can be expected in a bullish month, and a total of 55.8 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.
Monthly Candle Stick analysis of Aurobindo Pharma Limited AUROPHARMA
Candle stick analysis of Aurobindo Pharma Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 13.9 HC: 5.2 LC: 8.2 OC: 5.4
Aurobindo Pharma Limited is moving towards a high expiry
Candle stick analysis of Aurobindo Pharma Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 6.9 HC: 2.9 LC: 3.9 OC: 1
Aurobindo Pharma Limited is moving towards a high expiry
Candle stick analysis of Aurobindo Pharma Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 11.6 HC: 1.9 LC: 9.5 OC: 9.4
Aurobindo Pharma Limited is moving towards a high expiry
Candle stick analysis of Aurobindo Pharma Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 8.3 HC: 1.5 LC: 6.8 OC: 4.5
Aurobindo Pharma Limited is moving towards a high expiry
Candle stick analysis of Aurobindo Pharma Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aurobindo Pharma Limited are:
HL: 12 HC: 4.4 LC: 7.3 OC: 11.3
Aurobindo Pharma Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Aurobindo Pharma Limited AUROPHARMA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
