ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 214.96 and 222.55

Intraday Target 1213.44
Intraday Target 2216.48
Intraday Target 3221.03333333333
Intraday Target 4224.07
Intraday Target 5228.62

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Fri 14 August 2026 219.51 (-1.21%) 222.10 218.00 - 225.59 0.6601 times
Thu 13 August 2026 222.20 (2.17%) 217.49 216.60 - 222.93 0.6061 times
Wed 12 August 2026 217.49 (0.44%) 217.81 216.00 - 221.06 0.8666 times
Tue 11 August 2026 216.53 (-2.2%) 223.03 214.06 - 223.50 1.0384 times
Mon 10 August 2026 221.41 (-0.14%) 223.00 217.43 - 223.00 1.1205 times
Fri 07 August 2026 221.73 (-0.05%) 223.78 221.04 - 224.40 0.4318 times
Thu 06 August 2026 221.83 (-0.4%) 224.62 221.00 - 226.25 0.8674 times
Wed 05 August 2026 222.72 (-0.38%) 226.90 222.00 - 226.90 0.5684 times
Tue 04 August 2026 223.58 (0.82%) 221.85 221.00 - 228.56 2.7148 times
Mon 03 August 2026 221.76 (1.03%) 222.78 220.00 - 225.02 1.1259 times
Fri 31 July 2026 219.49 (1.29%) 218.90 217.05 - 224.78 1.5223 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 211.02 and 222.55

Weekly Target 1208.19
Weekly Target 2213.85
Weekly Target 3219.72
Weekly Target 4225.38
Weekly Target 5231.25

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Fri 14 August 2026 219.51 (-1%) 223.00 214.06 - 225.59 0.1261 times
Fri 07 August 2026 221.73 (1.02%) 222.78 220.00 - 228.56 0.1677 times
Fri 31 July 2026 219.49 (-9.83%) 245.00 216.03 - 268.00 2.1359 times
Fri 24 July 2026 243.42 (-1.63%) 247.00 230.90 - 248.49 0.1229 times
Fri 17 July 2026 247.45 (-4.91%) 260.23 245.00 - 262.00 0.2271 times
Fri 10 July 2026 260.23 (6.65%) 246.00 234.10 - 265.09 0.4963 times
Fri 03 July 2026 244.00 (5.35%) 237.99 232.10 - 251.50 0.4352 times
Thu 25 June 2026 231.60 (-1.44%) 236.34 229.50 - 244.60 0.1666 times
Fri 19 June 2026 234.99 (-5.55%) 246.00 228.62 - 248.50 0.3414 times
Fri 12 June 2026 248.80 (20.29%) 205.50 198.00 - 261.71 5.7808 times
Fri 05 June 2026 206.84 (-1.35%) 210.00 203.20 - 218.00 0.3271 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 209.54 and 224.04

Monthly Target 1206.21
Monthly Target 2212.86
Monthly Target 3220.71
Monthly Target 4227.36
Monthly Target 5235.21

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 14 August 2026 219.51 (0.01%) 222.78 214.06 - 228.56 0.2041 times
Fri 31 July 2026 219.49 (-8.25%) 237.00 216.03 - 268.00 2.1825 times
Tue 30 June 2026 239.22 (14.1%) 210.00 198.00 - 261.71 4.7862 times
Fri 29 May 2026 209.66 (0.08%) 211.10 191.00 - 270.00 1.1836 times
Thu 30 April 2026 209.49 (27.74%) 169.90 167.61 - 227.85 0.1958 times
Mon 30 March 2026 164.00 (-18.92%) 195.00 162.19 - 206.09 0.2557 times
Fri 27 February 2026 202.28 (-7%) 213.52 195.00 - 254.00 0.4934 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.1826 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.1897 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.3263 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 0.6573 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 136.95 and 244.76

Yearly Target 1109.42
Yearly Target 2164.47
Yearly Target 3217.23333333333
Yearly Target 4272.28
Yearly Target 5325.04

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 14 August 2026 219.51 (-6.43%) 235.60 162.19 - 270.00 0.9755 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.7368 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 0.953 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.1822 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7224 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.4567 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.251 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3023 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.7812 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.6389 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.301 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 207, while middle bands are at 218 and 238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.24 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 219.43
12 day DMA 220.41
20 day DMA 227.57
35 day DMA 235.59
50 day DMA 233.34
100 day DMA 219.99
150 day DMA 215.94
200 day DMA 225.26

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA220.04220.31219.36
12 day EMA222.78223.38223.59
20 day EMA226.14226.84227.33
35 day EMA227.66228.14228.49
50 day EMA230.02230.45230.79

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA219.43219.87219.8
12 day SMA220.41220.87221.36
20 day SMA227.57228.96230.45
35 day SMA235.59235.93236.36
50 day SMA233.34233.22232.92
100 day SMA219.99219.73219.44
150 day SMA215.94216216.03
200 day SMA225.26225.58225.9

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -190.88

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 63.08

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top