Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 198.98 and 205.28
| Intraday Target 1 | 197.05 |
| Intraday Target 2 | 200.91 |
| Intraday Target 3 | 203.34666666667 |
| Intraday Target 4 | 207.21 |
| Intraday Target 5 | 209.65 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 204.78 (-0.07%) | 204.93 | 199.48 - 205.78 | 0.4517 times | Wed 11 February 2026 | 204.93 (-2.6%) | 211.99 | 204.20 - 213.99 | 0.7492 times | Tue 10 February 2026 | 210.40 (2.63%) | 207.00 | 205.95 - 213.08 | 0.3313 times | Mon 09 February 2026 | 205.01 (-3.64%) | 217.00 | 204.08 - 218.90 | 1.2244 times | Fri 06 February 2026 | 212.76 (-4.17%) | 223.01 | 211.10 - 230.25 | 0.967 times | Thu 05 February 2026 | 222.02 (-1.59%) | 227.60 | 218.10 - 227.60 | 0.2885 times | Wed 04 February 2026 | 225.60 (-3.81%) | 222.00 | 222.00 - 231.99 | 0.6009 times | Tue 03 February 2026 | 234.54 (10.66%) | 239.00 | 224.00 - 254.00 | 5.1522 times | Mon 02 February 2026 | 211.94 (-1.42%) | 210.00 | 210.00 - 214.00 | 0.136 times | Sun 01 February 2026 | 214.99 (-1.16%) | 213.52 | 213.52 - 218.00 | 0.0987 times | Fri 30 January 2026 | 217.51 (2.16%) | 210.92 | 209.99 - 229.64 | 0.7803 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 192.42 and 211.84
| Weekly Target 1 | 188.3 |
| Weekly Target 2 | 196.54 |
| Weekly Target 3 | 207.72 |
| Weekly Target 4 | 215.96 |
| Weekly Target 5 | 227.14 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 204.78 (-3.75%) | 217.00 | 199.48 - 218.90 | 1.3353 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 3.5085 times | Fri 30 January 2026 | 217.51 (3.4%) | 207.20 | 206.72 - 229.64 | 0.6687 times | Fri 23 January 2026 | 210.36 (-4.03%) | 218.00 | 202.96 - 219.00 | 0.5735 times | Fri 16 January 2026 | 219.20 (0.67%) | 215.00 | 206.00 - 224.03 | 0.6592 times | Fri 09 January 2026 | 217.74 (-3.93%) | 227.00 | 217.25 - 230.00 | 0.5325 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.5918 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.4601 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.4084 times | Fri 12 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 1.2621 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.3917 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 174.87 and 229.39
| Monthly Target 1 | 164.9 |
| Monthly Target 2 | 184.84 |
| Monthly Target 3 | 219.42 |
| Monthly Target 4 | 239.36 |
| Monthly Target 5 | 273.94 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 204.78 (-5.85%) | 213.52 | 199.48 - 254.00 | 0.6267 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3521 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3657 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6291 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.2673 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.2367 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3902 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.5754 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.725 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8319 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4504 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 174.87 and 229.39
| Yearly Target 1 | 164.9 |
| Yearly Target 2 | 184.84 |
| Yearly Target 3 | 219.42 |
| Yearly Target 4 | 239.36 |
| Yearly Target 5 | 273.94 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 204.78 (-12.71%) | 235.60 | 199.48 - 254.00 | 0.0575 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8118 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0499 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.3025 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7959 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.7066 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3783 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3331 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8606 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.7039 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3316 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 200, while middle bands are at 208 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.06 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 207.58 |
| 12 day DMA | 214.78 |
| 20 day DMA | 214.36 |
| 35 day DMA | 218.81 |
| 50 day DMA | 226.26 |
| 100 day DMA | 251.99 |
| 150 day DMA | 267.73 |
| 200 day DMA | 268.92 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.51 | 210.37 | 213.09 |
| 12 day EMA | 212.57 | 213.99 | 215.64 |
| 20 day EMA | 215.28 | 216.38 | 217.59 |
| 35 day EMA | 221.5 | 222.48 | 223.51 |
| 50 day EMA | 227.06 | 227.97 | 228.91 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.58 | 211.02 | 215.16 |
| 12 day SMA | 214.78 | 215.78 | 216.93 |
| 20 day SMA | 214.36 | 214.67 | 215.24 |
| 35 day SMA | 218.81 | 219.73 | 220.66 |
| 50 day SMA | 226.26 | 227.4 | 228.46 |
| 100 day SMA | 251.99 | 252.96 | 253.91 |
| 150 day SMA | 267.73 | 268.54 | 269.37 |
| 200 day SMA | 268.92 | 269.05 | 269.18 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -178.07
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 58.84
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
