IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 222.38 and 229.03
| Intraday Target 1 | 220.95 |
| Intraday Target 2 | 223.8 |
| Intraday Target 3 | 227.6 |
| Intraday Target 4 | 230.45 |
| Intraday Target 5 | 234.25 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 226.65 (-1.23%) | 230.55 | 224.75 - 231.40 | 1.6019 times | Thu 01 January 2026 | 229.47 (-2.19%) | 235.60 | 227.80 - 235.60 | 0.7862 times | Wed 31 December 2025 | 234.60 (1.73%) | 229.45 | 228.85 - 235.50 | 0.8147 times | Tue 30 December 2025 | 230.60 (2.08%) | 225.85 | 222.00 - 232.30 | 0.9622 times | Mon 29 December 2025 | 225.90 (-0.02%) | 226.00 | 224.15 - 226.95 | 0.7535 times | Fri 26 December 2025 | 225.95 (-3.71%) | 234.50 | 225.50 - 234.60 | 1.6665 times | Wed 24 December 2025 | 234.65 (-0.93%) | 237.10 | 232.95 - 238.70 | 0.9771 times | Tue 23 December 2025 | 236.85 (-0.29%) | 238.15 | 236.70 - 239.90 | 0.7266 times | Mon 22 December 2025 | 237.55 (-0.86%) | 240.80 | 236.50 - 242.75 | 0.4538 times | Fri 19 December 2025 | 239.60 (0.76%) | 238.05 | 236.95 - 240.60 | 1.2575 times | Thu 18 December 2025 | 237.80 (-1.14%) | 240.20 | 236.40 - 240.35 | 0.5752 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 224.33 and 237.93
| Weekly Target 1 | 214.48 |
| Weekly Target 2 | 220.57 |
| Weekly Target 3 | 228.08333333333 |
| Weekly Target 4 | 234.17 |
| Weekly Target 5 | 241.68 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.6802 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.5288 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.4694 times | Fri 12 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 1.4505 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.4502 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.5782 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 1.2068 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 0.7671 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 3.0367 times | Fri 31 October 2025 | 279.15 (-0.78%) | 282.00 | 270.70 - 285.30 | 0.8321 times | Fri 24 October 2025 | 281.35 (-1.35%) | 286.95 | 281.10 - 291.00 | 0.7475 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 220.28 and 231.13
| Monthly Target 1 | 218.15 |
| Monthly Target 2 | 222.4 |
| Monthly Target 3 | 229 |
| Monthly Target 4 | 233.25 |
| Monthly Target 5 | 239.85 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 226.65 (-3.39%) | 235.60 | 224.75 - 235.60 | 0.0391 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3846 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6616 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3327 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.4039 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4103 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6568 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7624 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8749 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4737 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.7336 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 220.28 and 231.13
| Yearly Target 1 | 218.15 |
| Yearly Target 2 | 222.4 |
| Yearly Target 3 | 229 |
| Yearly Target 4 | 233.25 |
| Yearly Target 5 | 239.85 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 226.65 (-3.39%) | 235.60 | 224.75 - 235.60 | 0.0022 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8163 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0558 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.3097 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.8003 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.7216 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.386 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.335 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8654 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.7078 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3334 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 223, while middle bands are at 231 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.37 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 229.44 |
| 12 day DMA | 233.35 |
| 20 day DMA | 237.75 |
| 35 day DMA | 246.45 |
| 50 day DMA | 254.31 |
| 100 day DMA | 271.33 |
| 150 day DMA | 282.15 |
| 200 day DMA | 271.84 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.71 | 231.24 | 232.12 |
| 12 day EMA | 233.48 | 234.72 | 235.67 |
| 20 day EMA | 238.01 | 239.21 | 240.23 |
| 35 day EMA | 246.15 | 247.3 | 248.35 |
| 50 day EMA | 254.57 | 255.71 | 256.78 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.44 | 229.3 | 230.34 |
| 12 day SMA | 233.35 | 234.86 | 236.36 |
| 20 day SMA | 237.75 | 239.03 | 240.33 |
| 35 day SMA | 246.45 | 247.61 | 248.72 |
| 50 day SMA | 254.31 | 255.54 | 256.68 |
| 100 day SMA | 271.33 | 271.91 | 272.53 |
| 150 day SMA | 282.15 | 282.32 | 282.43 |
| 200 day SMA | 271.84 | 271.8 | 271.78 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -197.09
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 65.13
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


