ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 204.96 and 211.46

Intraday Target 1199.96
Intraday Target 2203.45
Intraday Target 3206.45666666667
Intraday Target 4209.95
Intraday Target 5212.96

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Wed 21 January 2026 206.95 (-0.71%) 205.30 202.96 - 209.46 0.9869 times
Tue 20 January 2026 208.42 (-2.48%) 211.00 207.55 - 215.00 0.8342 times
Mon 19 January 2026 213.73 (-2.5%) 218.00 213.22 - 219.00 0.4599 times
Fri 16 January 2026 219.20 (3.91%) 207.80 207.75 - 224.03 1.9063 times
Wed 14 January 2026 210.96 (-2.43%) 215.40 206.00 - 219.90 1.8015 times
Tue 13 January 2026 216.22 (0.48%) 212.40 212.40 - 217.73 0.4352 times
Mon 12 January 2026 215.18 (-1.18%) 215.00 214.29 - 220.94 0.8544 times
Fri 09 January 2026 217.74 (-1.71%) 219.30 217.25 - 223.05 1.0285 times
Thu 08 January 2026 221.52 (-1.56%) 223.00 221.05 - 225.60 0.6529 times
Wed 07 January 2026 225.02 (-1.75%) 226.50 224.40 - 230.00 1.0403 times
Tue 06 January 2026 229.03 (0.62%) 225.00 224.04 - 230.00 0.6771 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 196.94 and 212.98

Weekly Target 1193.6
Weekly Target 2200.27
Weekly Target 3209.63666666667
Weekly Target 4216.31
Weekly Target 5225.68

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Wed 21 January 2026 206.95 (-5.59%) 218.00 202.96 - 219.00 0.4885 times
Fri 16 January 2026 219.20 (0.67%) 215.00 206.00 - 224.03 1.0701 times
Fri 09 January 2026 217.74 (-3.93%) 227.00 217.25 - 230.00 0.8645 times
Fri 02 January 2026 226.65 (0.31%) 226.00 222.00 - 235.60 0.9607 times
Fri 26 December 2025 225.95 (-5.7%) 240.80 225.50 - 242.75 0.747 times
Fri 19 December 2025 239.60 (-1.22%) 242.55 236.40 - 250.00 0.663 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 2.0489 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.6359 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.8167 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 1.7047 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 1.0835 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 188.64 and 221.28

Monthly Target 1182.53
Monthly Target 2194.74
Monthly Target 3215.17
Monthly Target 4227.38
Monthly Target 5247.81

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 21 January 2026 206.95 (-11.79%) 235.60 202.96 - 235.60 0.2374 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3769 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6484 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.3062 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.3361 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.4021 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.6238 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.7472 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.8575 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4642 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.699 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 188.64 and 221.28

Yearly Target 1182.53
Yearly Target 2194.74
Yearly Target 3215.17
Yearly Target 4227.38
Yearly Target 5247.81

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 21 January 2026 206.95 (-11.79%) 235.60 202.96 - 235.60 0.0136 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8153 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0546 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.3082 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7994 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.7185 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3844 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3346 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8644 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.707 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3331 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indoco Remedies INDOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.6

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 215 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.49 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 211.85
12 day DMA 217.63
20 day DMA 222.81
35 day DMA 232.45
50 day DMA 240.84
100 day DMA 263.11
150 day DMA 277.32
200 day DMA 270.82

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA211.34213.54216.1
12 day EMA216.88218.68220.54
20 day EMA222.25223.86225.49
35 day EMA231.25232.68234.11
50 day EMA240.1241.45242.8

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA211.85213.71215.06
12 day SMA217.63219.27221.03
20 day SMA222.81224.34225.9
35 day SMA232.45233.91235.27
50 day SMA240.84242.01243.06
100 day SMA263.11263.81264.56
150 day SMA277.32277.83278.32
200 day SMA270.82271.01271.13

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -179.96

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 59.47

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top