ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 222.38 and 229.03

Intraday Target 1220.95
Intraday Target 2223.8
Intraday Target 3227.6
Intraday Target 4230.45
Intraday Target 5234.25

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Fri 02 January 2026 226.65 (-1.23%) 230.55 224.75 - 231.40 1.6019 times
Thu 01 January 2026 229.47 (-2.19%) 235.60 227.80 - 235.60 0.7862 times
Wed 31 December 2025 234.60 (1.73%) 229.45 228.85 - 235.50 0.8147 times
Tue 30 December 2025 230.60 (2.08%) 225.85 222.00 - 232.30 0.9622 times
Mon 29 December 2025 225.90 (-0.02%) 226.00 224.15 - 226.95 0.7535 times
Fri 26 December 2025 225.95 (-3.71%) 234.50 225.50 - 234.60 1.6665 times
Wed 24 December 2025 234.65 (-0.93%) 237.10 232.95 - 238.70 0.9771 times
Tue 23 December 2025 236.85 (-0.29%) 238.15 236.70 - 239.90 0.7266 times
Mon 22 December 2025 237.55 (-0.86%) 240.80 236.50 - 242.75 0.4538 times
Fri 19 December 2025 239.60 (0.76%) 238.05 236.95 - 240.60 1.2575 times
Thu 18 December 2025 237.80 (-1.14%) 240.20 236.40 - 240.35 0.5752 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 224.33 and 237.93

Weekly Target 1214.48
Weekly Target 2220.57
Weekly Target 3228.08333333333
Weekly Target 4234.17
Weekly Target 5241.68

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Fri 02 January 2026 226.65 (0.31%) 226.00 222.00 - 235.60 0.6802 times
Fri 26 December 2025 225.95 (-5.7%) 240.80 225.50 - 242.75 0.5288 times
Fri 19 December 2025 239.60 (-1.22%) 242.55 236.40 - 250.00 0.4694 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 1.4505 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.4502 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.5782 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 1.2068 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 0.7671 times
Fri 07 November 2025 260.95 (-6.52%) 282.00 259.00 - 288.00 3.0367 times
Fri 31 October 2025 279.15 (-0.78%) 282.00 270.70 - 285.30 0.8321 times
Fri 24 October 2025 281.35 (-1.35%) 286.95 281.10 - 291.00 0.7475 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 220.28 and 231.13

Monthly Target 1218.15
Monthly Target 2222.4
Monthly Target 3229
Monthly Target 4233.25
Monthly Target 5239.85

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 02 January 2026 226.65 (-3.39%) 235.60 224.75 - 235.60 0.0391 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3846 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6616 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.3327 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.4039 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.4103 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.6568 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.7624 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.8749 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4737 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.7336 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 220.28 and 231.13

Yearly Target 1218.15
Yearly Target 2222.4
Yearly Target 3229
Yearly Target 4233.25
Yearly Target 5239.85

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 02 January 2026 226.65 (-3.39%) 235.60 224.75 - 235.60 0.0022 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8163 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0558 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.3097 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.8003 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.7216 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.386 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.335 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8654 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.7078 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3334 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 253 and lower is at 223, while middle bands are at 231 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndocoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.37 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 229.44
12 day DMA 233.35
20 day DMA 237.75
35 day DMA 246.45
50 day DMA 254.31
100 day DMA 271.33
150 day DMA 282.15
200 day DMA 271.84

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA229.71231.24232.12
12 day EMA233.48234.72235.67
20 day EMA238.01239.21240.23
35 day EMA246.15247.3248.35
50 day EMA254.57255.71256.78

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA229.44229.3230.34
12 day SMA233.35234.86236.36
20 day SMA237.75239.03240.33
35 day SMA246.45247.61248.72
50 day SMA254.31255.54256.68
100 day SMA271.33271.91272.53
150 day SMA282.15282.32282.43
200 day SMA271.84271.8271.78

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -197.09

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 65.13

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top