IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 219.13 and 223.19
| Intraday Target 1 | 216.29 |
| Intraday Target 2 | 217.9 |
| Intraday Target 3 | 220.35 |
| Intraday Target 4 | 221.96 |
| Intraday Target 5 | 224.41 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 219.51 (0.08%) | 219.48 | 218.74 - 222.80 | 0.8649 times | Mon 09 November 2026 | 219.34 (0.22%) | 221.70 | 216.65 - 223.66 | 1.3148 times | Sun 08 November 2026 | 218.85 (1.76%) | 219.00 | 216.94 - 220.00 | 0.3469 times | Fri 06 November 2026 | 215.06 (0.16%) | 214.98 | 212.05 - 216.50 | 0.8286 times | Thu 05 November 2026 | 214.71 (-0.24%) | 218.00 | 214.00 - 220.79 | 1.6113 times | Tue 03 November 2026 | 215.23 (-0.19%) | 215.64 | 213.16 - 217.37 | 0.6401 times | Mon 02 November 2026 | 215.64 (3.52%) | 208.80 | 208.80 - 217.49 | 0.7282 times | Fri 30 October 2026 | 208.30 (-0.57%) | 208.65 | 205.10 - 210.00 | 0.616 times | Thu 29 October 2026 | 209.50 (-1.99%) | 214.25 | 208.20 - 216.00 | 1.3145 times | Wed 28 October 2026 | 213.75 (-3.13%) | 219.20 | 211.25 - 220.40 | 1.7346 times | Tue 27 October 2026 | 220.65 (0.52%) | 219.00 | 216.50 - 237.10 | 17.0572 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 218.08 and 225.09
| Weekly Target 1 | 212.93 |
| Weekly Target 2 | 216.22 |
| Weekly Target 3 | 219.94 |
| Weekly Target 4 | 223.23 |
| Weekly Target 5 | 226.95 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 219.51 (2.07%) | 219.00 | 216.65 - 223.66 | 0.0625 times | Fri 06 November 2026 | 215.06 (3.25%) | 208.80 | 208.80 - 220.79 | 0.0942 times | Fri 30 October 2026 | 208.30 (-8.04%) | 227.00 | 205.10 - 237.10 | 0.5512 times | Fri 23 October 2026 | 226.50 (-7.8%) | 245.00 | 216.00 - 245.00 | 0.1037 times | Fri 16 October 2026 | 245.65 (6.48%) | 231.00 | 220.70 - 256.50 | 0.5947 times | Fri 09 October 2026 | 230.70 (-8.36%) | 252.00 | 228.25 - 255.65 | 0.2136 times | Thu 01 October 2026 | 251.75 (-1.07%) | 252.55 | 245.25 - 284.77 | 5.0229 times | Fri 25 September 2026 | 254.46 (2.19%) | 250.20 | 244.20 - 262.99 | 0.1639 times | Fri 18 September 2026 | 249.01 (-5.33%) | 263.02 | 235.00 - 265.92 | 0.3512 times | Fri 11 September 2026 | 263.02 (0.19%) | 249.30 | 229.00 - 276.98 | 2.8421 times | Fri 04 September 2026 | 262.51 (5.51%) | 248.80 | 239.00 - 287.80 | 5.0109 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 214.16 and 229.02
| Monthly Target 1 | 202.46 |
| Monthly Target 2 | 210.99 |
| Monthly Target 3 | 217.32333333333 |
| Monthly Target 4 | 225.85 |
| Monthly Target 5 | 232.18 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 219.51 (5.38%) | 208.80 | 208.80 - 223.66 | 0.0659 times | Fri 30 October 2026 | 208.30 (-20.4%) | 256.00 | 205.10 - 257.70 | 0.6441 times | Wed 30 September 2026 | 261.67 (7.53%) | 243.34 | 229.00 - 287.80 | 5.5876 times | Mon 31 August 2026 | 243.34 (10.87%) | 222.78 | 214.06 - 253.70 | 0.2124 times | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 0.8373 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 1.8361 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 0.4541 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.0751 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.0981 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.1893 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.0701 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 128.05 and 253.66
| Yearly Target 1 | 97.56 |
| Yearly Target 2 | 158.53 |
| Yearly Target 3 | 223.16666666667 |
| Yearly Target 4 | 284.14 |
| Yearly Target 5 | 348.78 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 219.51 (-6.43%) | 235.60 | 162.19 - 287.80 | 2.3029 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.6284 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.8128 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.0083 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.6162 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.0953 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.067 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.2579 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.6663 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.5449 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.2567 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 203, while middle bands are at 213 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.76 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 217.49 |
| 12 day DMA | 215.84 |
| 20 day DMA | 222.89 |
| 35 day DMA | 234.12 |
| 50 day DMA | 239.62 |
| 100 day DMA | 236.68 |
| 150 day DMA | 229.11 |
| 200 day DMA | 222.18 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.01 | 217.26 | 216.22 |
| 12 day EMA | 219.15 | 219.08 | 219.03 |
| 20 day EMA | 223.01 | 223.38 | 223.81 |
| 35 day EMA | 229.34 | 229.92 | 230.54 |
| 50 day EMA | 236.69 | 237.39 | 238.13 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.49 | 216.64 | 215.9 |
| 12 day SMA | 215.84 | 216.42 | 216.94 |
| 20 day SMA | 222.89 | 223.35 | 223.91 |
| 35 day SMA | 234.12 | 234.96 | 235.97 |
| 50 day SMA | 239.62 | 240.09 | 240.48 |
| 100 day SMA | 236.68 | 236.79 | 236.93 |
| 150 day SMA | 229.11 | 228.89 | 228.68 |
| 200 day SMA | 222.18 | 222.15 | 222.15 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -190.88
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 63.08
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


