ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 226.54 and 232.5

Intraday Target 1221.73
Intraday Target 2225.38
Intraday Target 3227.69
Intraday Target 4231.34
Intraday Target 5233.65

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Tue 06 January 2026 229.03 (0.62%) 225.00 224.04 - 230.00 0.7628 times
Mon 05 January 2026 227.61 (0.42%) 227.00 226.20 - 229.90 0.7192 times
Fri 02 January 2026 226.65 (-1.23%) 230.55 224.75 - 231.40 1.6462 times
Thu 01 January 2026 229.47 (-2.19%) 235.60 227.80 - 235.60 0.8079 times
Wed 31 December 2025 234.60 (1.73%) 229.45 228.85 - 235.50 0.8372 times
Tue 30 December 2025 230.60 (2.08%) 225.85 222.00 - 232.30 0.9888 times
Mon 29 December 2025 225.90 (-0.02%) 226.00 224.15 - 226.95 0.7744 times
Fri 26 December 2025 225.95 (-3.71%) 234.50 225.50 - 234.60 1.7126 times
Wed 24 December 2025 234.65 (-0.93%) 237.10 232.95 - 238.70 1.0042 times
Tue 23 December 2025 236.85 (-0.29%) 238.15 236.70 - 239.90 0.7467 times
Mon 22 December 2025 237.55 (-0.86%) 240.80 236.50 - 242.75 0.4664 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 226.54 and 232.5

Weekly Target 1221.73
Weekly Target 2225.38
Weekly Target 3227.69
Weekly Target 4231.34
Weekly Target 5233.65

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Tue 06 January 2026 229.03 (1.05%) 227.00 224.04 - 230.00 0.2129 times
Fri 02 January 2026 226.65 (0.31%) 226.00 222.00 - 235.60 0.7261 times
Fri 26 December 2025 225.95 (-5.7%) 240.80 225.50 - 242.75 0.5645 times
Fri 19 December 2025 239.60 (-1.22%) 242.55 236.40 - 250.00 0.5011 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 1.5485 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.4806 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.6173 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 1.2883 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 0.8189 times
Fri 07 November 2025 260.95 (-6.52%) 282.00 259.00 - 288.00 3.2418 times
Fri 31 October 2025 279.15 (-0.78%) 282.00 270.70 - 285.30 0.8883 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 220.76 and 232.32

Monthly Target 1218
Monthly Target 2223.51
Monthly Target 3229.55666666667
Monthly Target 4235.07
Monthly Target 5241.12

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Tue 06 January 2026 229.03 (-2.37%) 235.60 224.04 - 235.60 0.0626 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3837 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6601 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.3296 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.3959 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.4093 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.6529 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.7606 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.8728 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4726 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.7295 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 220.76 and 232.32

Yearly Target 1218
Yearly Target 2223.51
Yearly Target 3229.55666666667
Yearly Target 4235.07
Yearly Target 5241.12

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Tue 06 January 2026 229.03 (-2.37%) 235.60 224.04 - 235.60 0.0035 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8162 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0556 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.3095 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.8002 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.7213 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3858 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3349 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8653 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.7077 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3334 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 223, while middle bands are at 230 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.57 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 229.47
12 day DMA 231.54
20 day DMA 235.37
35 day DMA 244.56
50 day DMA 252.18
100 day DMA 270.14
150 day DMA 281.79
200 day DMA 271.93

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA229.02229.01229.71
12 day EMA232.03232.58233.48
20 day EMA236.26237.02238.01
35 day EMA244.13245.02246.04
50 day EMA252.56253.52254.58

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA229.47229.79229.44
12 day SMA231.54232.27233.35
20 day SMA235.37236.55237.75
35 day SMA244.56245.45246.45
50 day SMA252.18253.22254.31
100 day SMA270.14270.69271.33
150 day SMA281.79281.99282.15
200 day SMA271.93271.88271.84

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -199.16

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 65.81

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top