IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 326.85 and 331.7
| Daily Target 1 | 323.03 |
| Daily Target 2 | 325.82 |
| Daily Target 3 | 327.88333333333 |
| Daily Target 4 | 330.67 |
| Daily Target 5 | 332.73 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 328.60 (1.4%) | 325.70 | 325.10 - 329.95 | 0.5395 times | Thu 25 April 2024 | 324.05 (-1.5%) | 331.95 | 323.10 - 332.00 | 2.458 times | Wed 24 April 2024 | 329.00 (-0.14%) | 332.75 | 328.20 - 335.65 | 1.1216 times | Tue 23 April 2024 | 329.45 (0.44%) | 329.70 | 328.50 - 334.10 | 0.6018 times | Mon 22 April 2024 | 328.00 (-0.88%) | 332.95 | 326.85 - 336.55 | 1.2643 times | Fri 19 April 2024 | 330.90 (-0.29%) | 329.00 | 328.50 - 335.70 | 0.4856 times | Thu 18 April 2024 | 331.85 (-0.27%) | 333.00 | 331.00 - 337.95 | 0.848 times | Tue 16 April 2024 | 332.75 (-1.93%) | 336.20 | 329.85 - 343.45 | 1.3702 times | Mon 15 April 2024 | 339.30 (-2.15%) | 340.00 | 338.00 - 344.00 | 0.529 times | Fri 12 April 2024 | 346.75 (-1.67%) | 348.60 | 343.70 - 354.45 | 0.7819 times | Wed 10 April 2024 | 352.65 (1.25%) | 349.90 | 342.55 - 354.65 | 1.5724 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 319.13 and 332.58
| Weekly Target 1 | 315.97 |
| Weekly Target 2 | 322.28 |
| Weekly Target 3 | 329.41666666667 |
| Weekly Target 4 | 335.73 |
| Weekly Target 5 | 342.87 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 328.60 (-0.7%) | 332.95 | 323.10 - 336.55 | 1.1799 times | Fri 19 April 2024 | 330.90 (-4.57%) | 340.00 | 328.50 - 344.00 | 0.6373 times | Fri 12 April 2024 | 346.75 (-0.84%) | 350.90 | 342.55 - 354.65 | 0.7326 times | Fri 05 April 2024 | 349.70 (6.4%) | 329.55 | 329.55 - 372.00 | 2.8744 times | Thu 28 March 2024 | 328.65 (-1.84%) | 341.00 | 327.45 - 347.90 | 0.7134 times | Fri 22 March 2024 | 334.80 (2.72%) | 325.95 | 325.00 - 345.00 | 0.7509 times | Fri 15 March 2024 | 325.95 (-4.6%) | 342.15 | 318.40 - 350.45 | 1.0221 times | Thu 07 March 2024 | 341.65 (-3.72%) | 354.10 | 336.30 - 355.90 | 0.5434 times | Sat 02 March 2024 | 354.85 (-5.32%) | 379.00 | 344.50 - 379.00 | 0.7539 times | Fri 23 February 2024 | 374.80 (2.14%) | 364.00 | 357.60 - 380.75 | 0.792 times | Fri 16 February 2024 | 366.95 (4.98%) | 351.30 | 329.45 - 386.00 | 2.4071 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 301.4 and 350.3
| Monthly Target 1 | 292.33 |
| Monthly Target 2 | 310.47 |
| Monthly Target 3 | 341.23333333333 |
| Monthly Target 4 | 359.37 |
| Monthly Target 5 | 390.13 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 328.60 (-0.02%) | 329.55 | 323.10 - 372.00 | 0.6051 times | Thu 28 March 2024 | 328.65 (-5.88%) | 349.55 | 318.40 - 361.25 | 0.3484 times | Thu 29 February 2024 | 349.20 (-6.2%) | 372.20 | 329.45 - 386.00 | 0.5964 times | Wed 31 January 2024 | 372.30 (-5.79%) | 395.90 | 360.00 - 415.00 | 1.2173 times | Fri 29 December 2023 | 395.20 (9.01%) | 362.00 | 362.00 - 412.55 | 1.544 times | Thu 30 November 2023 | 362.55 (14.08%) | 318.80 | 316.00 - 370.00 | 0.6967 times | Tue 31 October 2023 | 317.80 (-6.25%) | 339.00 | 308.30 - 356.00 | 0.9049 times | Fri 29 September 2023 | 339.00 (6.86%) | 318.00 | 309.50 - 373.00 | 2.1649 times | Thu 31 August 2023 | 317.25 (0.03%) | 317.50 | 311.80 - 352.60 | 0.9848 times | Mon 31 July 2023 | 317.15 (-3%) | 327.05 | 315.00 - 339.95 | 0.9374 times | Fri 30 June 2023 | 326.95 (-7.16%) | 351.90 | 316.10 - 354.10 | 0.7983 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 9 points
Upper Bollinger band is at 355 and lower is at 321, while middle bands are at 329 and 347
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.44 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 327.82 |
| 12 day DMA | 335.13 |
| 20 day DMA | 337.45 |
| 35 day DMA | 336.52 |
| 50 day DMA | 343.92 |
| 100 day DMA | 363.24 |
| 150 day DMA | 354.21 |
| 200 day DMA | 347.67 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.61 | 328.62 | 330.9 |
| 12 day EMA | 332.55 | 333.27 | 334.94 |
| 20 day EMA | 335.15 | 335.84 | 337.08 |
| 35 day EMA | 339.91 | 340.58 | 341.55 |
| 50 day EMA | 342.94 | 343.53 | 344.32 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.82 | 328.28 | 329.84 |
| 12 day SMA | 335.13 | 336.82 | 338.96 |
| 20 day SMA | 337.45 | 337.6 | 338.14 |
| 35 day SMA | 336.52 | 337.27 | 337.9 |
| 50 day SMA | 343.92 | 344.1 | 344.61 |
| 100 day SMA | 363.24 | 363.58 | 363.99 |
| 150 day SMA | 354.21 | 354.43 | 354.65 |
| 200 day SMA | 347.67 | 347.66 | 347.68 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is 11.02 and PE is: 29.82
Last quarter profit: (February 2024 quarter) 15.56 crores (-24.69%)
Debt: 496.03 in crores
Market capitalization: 3381.46
EPS is 12.31 and PE is: 26.69
Last quarter profit: (September 2023 quarter) 35.24 crores (-29.46%)
Debt: 496.03 in crores
Market capitalization: 3681.34
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance