IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 213.55 and 229.83
| Intraday Target 1 | 200.76 |
| Intraday Target 2 | 210.06 |
| Intraday Target 3 | 217.04333333333 |
| Intraday Target 4 | 226.34 |
| Intraday Target 5 | 233.32 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.35 (3.98%) | 207.80 | 207.75 - 224.03 | 1.816 times | Wed 14 January 2026 | 210.96 (-2.43%) | 215.40 | 206.00 - 219.90 | 1.7164 times | Tue 13 January 2026 | 216.22 (0.48%) | 212.40 | 212.40 - 217.73 | 0.4147 times | Mon 12 January 2026 | 215.18 (-1.18%) | 215.00 | 214.29 - 220.94 | 0.8141 times | Fri 09 January 2026 | 217.74 (-1.71%) | 219.30 | 217.25 - 223.05 | 0.9799 times | Thu 08 January 2026 | 221.52 (-1.56%) | 223.00 | 221.05 - 225.60 | 0.6221 times | Wed 07 January 2026 | 225.02 (-1.75%) | 226.50 | 224.40 - 230.00 | 0.9912 times | Tue 06 January 2026 | 229.03 (0.62%) | 225.00 | 224.04 - 230.00 | 0.6451 times | Mon 05 January 2026 | 227.61 (0.42%) | 227.00 | 226.20 - 229.90 | 0.6083 times | Fri 02 January 2026 | 226.65 (-1.23%) | 230.55 | 224.75 - 231.40 | 1.3922 times | Thu 01 January 2026 | 229.47 (-2.19%) | 235.60 | 227.80 - 235.60 | 0.6833 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 212.68 and 230.71
| Weekly Target 1 | 198.43 |
| Weekly Target 2 | 208.89 |
| Weekly Target 3 | 216.46 |
| Weekly Target 4 | 226.92 |
| Weekly Target 5 | 234.49 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.35 (0.74%) | 215.00 | 206.00 - 224.03 | 1.01 times | Fri 09 January 2026 | 217.74 (-3.93%) | 227.00 | 217.25 - 230.00 | 0.816 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.9068 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.705 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.6258 times | Fri 12 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 1.9338 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.6002 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.7709 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 1.6089 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 1.0227 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 4.0485 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 197.88 and 227.48
| Monthly Target 1 | 190.72 |
| Monthly Target 2 | 205.03 |
| Monthly Target 3 | 220.31666666667 |
| Monthly Target 4 | 234.63 |
| Monthly Target 5 | 249.92 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.35 (-6.5%) | 235.60 | 206.00 - 235.60 | 0.198 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3785 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6511 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3114 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.3496 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4038 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6304 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7503 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8609 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4661 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.7059 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 197.88 and 227.48
| Yearly Target 1 | 190.72 |
| Yearly Target 2 | 205.03 |
| Yearly Target 3 | 220.31666666667 |
| Yearly Target 4 | 234.63 |
| Yearly Target 5 | 249.92 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.35 (-6.5%) | 235.60 | 206.00 - 235.60 | 0.0113 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8155 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0548 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.3085 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7996 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.7192 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3847 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3347 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8646 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.7071 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3331 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 211, while middle bands are at 219 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.12 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 215.89 |
| 12 day DMA | 222.78 |
| 20 day DMA | 227.11 |
| 35 day DMA | 236.54 |
| 50 day DMA | 244.08 |
| 100 day DMA | 265.22 |
| 150 day DMA | 278.76 |
| 200 day DMA | 271.23 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.33 | 216.32 | 219 |
| 12 day EMA | 221.8 | 222.25 | 224.3 |
| 20 day EMA | 226.79 | 227.57 | 229.32 |
| 35 day EMA | 235.43 | 236.38 | 237.88 |
| 50 day EMA | 243.91 | 244.91 | 246.29 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.89 | 216.32 | 219.14 |
| 12 day SMA | 222.78 | 223.72 | 224.96 |
| 20 day SMA | 227.11 | 228.17 | 229.87 |
| 35 day SMA | 236.54 | 237.74 | 239 |
| 50 day SMA | 244.08 | 245.11 | 246.39 |
| 100 day SMA | 265.22 | 265.81 | 266.53 |
| 150 day SMA | 278.76 | 279.17 | 279.7 |
| 200 day SMA | 271.23 | 271.32 | 271.48 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -190.74
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 63.03
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


