ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 214.31 and 219.64

Intraday Target 1210.12
Intraday Target 2213.17
Intraday Target 3215.45
Intraday Target 4218.5
Intraday Target 5220.78

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Tue 13 January 2026 216.22 (0.48%) 212.40 212.40 - 217.73 0.5276 times
Mon 12 January 2026 215.18 (-1.18%) 215.00 214.29 - 220.94 1.0358 times
Fri 09 January 2026 217.74 (-1.71%) 219.30 217.25 - 223.05 1.2469 times
Thu 08 January 2026 221.52 (-1.56%) 223.00 221.05 - 225.60 0.7915 times
Wed 07 January 2026 225.02 (-1.75%) 226.50 224.40 - 230.00 1.2612 times
Tue 06 January 2026 229.03 (0.62%) 225.00 224.04 - 230.00 0.8209 times
Mon 05 January 2026 227.61 (0.42%) 227.00 226.20 - 229.90 0.774 times
Fri 02 January 2026 226.65 (-1.23%) 230.55 224.75 - 231.40 1.7716 times
Thu 01 January 2026 229.47 (-2.19%) 235.60 227.80 - 235.60 0.8695 times
Wed 31 December 2025 234.60 (1.73%) 229.45 228.85 - 235.50 0.901 times
Tue 30 December 2025 230.60 (2.08%) 225.85 222.00 - 232.30 1.0641 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 214.31 and 222.85

Weekly Target 1207.98
Weekly Target 2212.1
Weekly Target 3216.52
Weekly Target 4220.64
Weekly Target 5225.06

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Tue 13 January 2026 216.22 (-0.7%) 215.00 212.40 - 220.94 0.2818 times
Fri 09 January 2026 217.74 (-3.93%) 227.00 217.25 - 230.00 0.8821 times
Fri 02 January 2026 226.65 (0.31%) 226.00 222.00 - 235.60 0.9802 times
Fri 26 December 2025 225.95 (-5.7%) 240.80 225.50 - 242.75 0.7621 times
Fri 19 December 2025 239.60 (-1.22%) 242.55 236.40 - 250.00 0.6765 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 2.0905 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.6488 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.8333 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 1.7393 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 1.1055 times
Fri 07 November 2025 260.95 (-6.52%) 282.00 259.00 - 288.00 4.3764 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 202.71 and 225.91

Monthly Target 1198.21
Monthly Target 2207.21
Monthly Target 3221.40666666667
Monthly Target 4230.41
Monthly Target 5244.61

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Tue 13 January 2026 216.22 (-7.83%) 235.60 212.40 - 235.60 0.1334 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.381 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6554 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.3201 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.3717 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.4064 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.6411 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.7552 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.8666 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4692 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.7171 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 202.71 and 225.91

Yearly Target 1198.21
Yearly Target 2207.21
Yearly Target 3221.40666666667
Yearly Target 4230.41
Yearly Target 5244.61

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Tue 13 January 2026 216.22 (-7.83%) 235.60 212.40 - 235.60 0.0076 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8158 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0552 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.309 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7999 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.7202 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3852 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3348 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8649 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.7074 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3333 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 9 points

Upper Bollinger band is at 247 and lower is at 214, while middle bands are at 222 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.42 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 219.14
12 day DMA 224.96
20 day DMA 229.87
35 day DMA 239
50 day DMA 246.39
100 day DMA 266.53
150 day DMA 279.7
200 day DMA 271.48

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA219220.39223
12 day EMA224.3225.77227.69
20 day EMA229.32230.7232.33
35 day EMA237.85239.12240.53
50 day EMA246.17247.39248.7

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA219.14221.7224.18
12 day SMA224.96225.77227.4
20 day SMA229.87231.43232.79
35 day SMA239240.04241.24
50 day SMA246.39247.65248.96
100 day SMA266.53267.28268.06
150 day SMA279.7280.2280.6
200 day SMA271.48271.65271.75

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -188.02

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 62.13

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top