IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 211.33 and 222.14
| Intraday Target 1 | 202.66 |
| Intraday Target 2 | 209.19 |
| Intraday Target 3 | 213.47333333333 |
| Intraday Target 4 | 220 |
| Intraday Target 5 | 224.28 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.71 (4.23%) | 206.95 | 206.95 - 217.76 | 0.8915 times | Wed 21 January 2026 | 206.95 (-0.71%) | 205.30 | 202.96 - 209.46 | 1.0033 times | Tue 20 January 2026 | 208.42 (-2.48%) | 211.00 | 207.55 - 215.00 | 0.8481 times | Mon 19 January 2026 | 213.73 (-2.5%) | 218.00 | 213.22 - 219.00 | 0.4675 times | Fri 16 January 2026 | 219.20 (3.91%) | 207.80 | 207.75 - 224.03 | 1.938 times | Wed 14 January 2026 | 210.96 (-2.43%) | 215.40 | 206.00 - 219.90 | 1.8314 times | Tue 13 January 2026 | 216.22 (0.48%) | 212.40 | 212.40 - 217.73 | 0.4424 times | Mon 12 January 2026 | 215.18 (-1.18%) | 215.00 | 214.29 - 220.94 | 0.8686 times | Fri 09 January 2026 | 217.74 (-1.71%) | 219.30 | 217.25 - 223.05 | 1.0456 times | Thu 08 January 2026 | 221.52 (-1.56%) | 223.00 | 221.05 - 225.60 | 0.6637 times | Wed 07 January 2026 | 225.02 (-1.75%) | 226.50 | 224.40 - 230.00 | 1.0575 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 201.32 and 217.36
| Weekly Target 1 | 196.52 |
| Weekly Target 2 | 206.11 |
| Weekly Target 3 | 212.55666666667 |
| Weekly Target 4 | 222.15 |
| Weekly Target 5 | 228.6 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.71 (-1.59%) | 218.00 | 202.96 - 219.00 | 0.6638 times | Fri 16 January 2026 | 219.20 (0.67%) | 215.00 | 206.00 - 224.03 | 1.0504 times | Fri 09 January 2026 | 217.74 (-3.93%) | 227.00 | 217.25 - 230.00 | 0.8486 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.943 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.7332 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.6508 times | Fri 12 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 2.0111 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.6241 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.8017 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 1.6732 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 1.0635 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 193.02 and 225.66
| Monthly Target 1 | 185.45 |
| Monthly Target 2 | 200.58 |
| Monthly Target 3 | 218.09 |
| Monthly Target 4 | 233.22 |
| Monthly Target 5 | 250.73 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.71 (-8.05%) | 235.60 | 202.96 - 235.60 | 0.2524 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3764 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6474 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3042 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.331 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4015 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6213 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7461 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8561 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4635 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.6964 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 193.02 and 225.66
| Yearly Target 1 | 185.45 |
| Yearly Target 2 | 200.58 |
| Yearly Target 3 | 218.09 |
| Yearly Target 4 | 233.22 |
| Yearly Target 5 | 250.73 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.71 (-8.05%) | 235.60 | 202.96 - 235.60 | 0.0145 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8153 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0545 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.3081 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7994 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.7183 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3842 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3345 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8643 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.7069 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.333 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 206, while middle bands are at 214 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.5 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 212.8 |
| 12 day DMA | 216.64 |
| 20 day DMA | 221.76 |
| 35 day DMA | 231.14 |
| 50 day DMA | 239.77 |
| 100 day DMA | 262.52 |
| 150 day DMA | 276.86 |
| 200 day DMA | 270.68 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.8 | 211.34 | 213.54 |
| 12 day EMA | 216.7 | 216.88 | 218.68 |
| 20 day EMA | 221.62 | 222.24 | 223.85 |
| 35 day EMA | 230.36 | 231.22 | 232.65 |
| 50 day EMA | 239.23 | 240.19 | 241.55 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.8 | 211.85 | 213.71 |
| 12 day SMA | 216.64 | 217.63 | 219.27 |
| 20 day SMA | 221.76 | 222.81 | 224.34 |
| 35 day SMA | 231.14 | 232.45 | 233.91 |
| 50 day SMA | 239.77 | 240.84 | 242.01 |
| 100 day SMA | 262.52 | 263.11 | 263.81 |
| 150 day SMA | 276.86 | 277.32 | 277.83 |
| 200 day SMA | 270.68 | 270.82 | 271.01 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -187.57
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 61.99
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


