Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 219.53 and 230.21
| Intraday Target 1 | 217.53 |
| Intraday Target 2 | 221.53 |
| Intraday Target 3 | 228.21 |
| Intraday Target 4 | 232.21 |
| Intraday Target 5 | 238.89 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 225.53 (-0.19%) | 228.25 | 224.21 - 234.89 | 0.3746 times | Wed 13 May 2026 | 225.97 (3.75%) | 219.70 | 217.10 - 229.00 | 0.4032 times | Tue 12 May 2026 | 217.80 (-0.51%) | 216.25 | 214.61 - 221.85 | 0.3487 times | Mon 11 May 2026 | 218.92 (-3.94%) | 226.00 | 217.35 - 227.00 | 0.566 times | Fri 08 May 2026 | 227.91 (-9.07%) | 242.00 | 226.75 - 242.00 | 1.2284 times | Thu 07 May 2026 | 250.65 (9.61%) | 232.64 | 226.00 - 270.00 | 6.1053 times | Wed 06 May 2026 | 228.68 (6.23%) | 218.40 | 218.00 - 231.90 | 0.5917 times | Tue 05 May 2026 | 215.26 (1.6%) | 209.00 | 209.00 - 217.00 | 0.1413 times | Mon 04 May 2026 | 211.86 (1.13%) | 211.10 | 210.80 - 216.29 | 0.1474 times | Thu 30 April 2026 | 209.49 (-0.01%) | 207.34 | 207.34 - 212.00 | 0.0932 times | Wed 29 April 2026 | 209.51 (-0.92%) | 214.80 | 207.32 - 214.80 | 0.0996 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 209.93 and 230.21
| Weekly Target 1 | 204.73 |
| Weekly Target 2 | 215.13 |
| Weekly Target 3 | 225.01 |
| Weekly Target 4 | 235.41 |
| Weekly Target 5 | 245.29 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 225.53 (-1.04%) | 226.00 | 214.61 - 234.89 | 1.0055 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 4.8798 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.2522 times | Fri 24 April 2026 | 206.34 (-6.02%) | 219.50 | 205.00 - 219.50 | 0.2766 times | Fri 17 April 2026 | 219.55 (8.47%) | 202.41 | 197.15 - 227.85 | 0.7093 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.4896 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.4434 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 0.8635 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.3867 times | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 0.6934 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.3233 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 217.27 and 278.27
| Monthly Target 1 | 173.84 |
| Monthly Target 2 | 199.69 |
| Monthly Target 3 | 234.84333333333 |
| Monthly Target 4 | 260.69 |
| Monthly Target 5 | 295.84 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 225.53 (7.66%) | 211.10 | 209.00 - 270.00 | 1.2524 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.4096 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.5349 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 1.0321 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.382 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3968 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6826 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3749 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.5116 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4233 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.7092 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 139.96 and 247.77
| Yearly Target 1 | 111.43 |
| Yearly Target 2 | 168.48 |
| Yearly Target 3 | 219.24 |
| Yearly Target 4 | 276.29 |
| Yearly Target 5 | 327.05 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 225.53 (-3.87%) | 235.60 | 162.19 - 270.00 | 0.193 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8007 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0356 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2847 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7851 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.6697 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3595 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3286 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8489 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6943 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3271 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 199, while middle bands are at 209 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndocoRemedies in short term and the buy signal is strong.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.22 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 223.23 |
| 12 day DMA | 221.09 |
| 20 day DMA | 218.09 |
| 35 day DMA | 206.66 |
| 50 day DMA | 203.57 |
| 100 day DMA | 210.87 |
| 150 day DMA | 230.17 |
| 200 day DMA | 245.98 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.4 | 223.84 | 222.77 |
| 12 day EMA | 221.49 | 220.76 | 219.81 |
| 20 day EMA | 217.51 | 216.67 | 215.69 |
| 35 day EMA | 211.78 | 210.97 | 210.09 |
| 50 day EMA | 205.31 | 204.49 | 203.61 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.23 | 228.25 | 228.79 |
| 12 day SMA | 221.09 | 219.71 | 218.07 |
| 20 day SMA | 218.09 | 217.72 | 217 |
| 35 day SMA | 206.66 | 205.61 | 204.69 |
| 50 day SMA | 203.57 | 203.12 | 202.66 |
| 100 day SMA | 210.87 | 211.09 | 211.26 |
| 150 day SMA | 230.17 | 230.6 | 231.04 |
| 200 day SMA | 245.98 | 246.44 | 246.93 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -196.11
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 64.81
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
