ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 219.13 and 223.19

Intraday Target 1216.29
Intraday Target 2217.9
Intraday Target 3220.35
Intraday Target 4221.96
Intraday Target 5224.41

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Wed 11 November 2026 219.51 (0.08%) 219.48 218.74 - 222.80 0.8649 times
Mon 09 November 2026 219.34 (0.22%) 221.70 216.65 - 223.66 1.3148 times
Sun 08 November 2026 218.85 (1.76%) 219.00 216.94 - 220.00 0.3469 times
Fri 06 November 2026 215.06 (0.16%) 214.98 212.05 - 216.50 0.8286 times
Thu 05 November 2026 214.71 (-0.24%) 218.00 214.00 - 220.79 1.6113 times
Tue 03 November 2026 215.23 (-0.19%) 215.64 213.16 - 217.37 0.6401 times
Mon 02 November 2026 215.64 (3.52%) 208.80 208.80 - 217.49 0.7282 times
Fri 30 October 2026 208.30 (-0.57%) 208.65 205.10 - 210.00 0.616 times
Thu 29 October 2026 209.50 (-1.99%) 214.25 208.20 - 216.00 1.3145 times
Wed 28 October 2026 213.75 (-3.13%) 219.20 211.25 - 220.40 1.7346 times
Tue 27 October 2026 220.65 (0.52%) 219.00 216.50 - 237.10 17.0572 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 218.08 and 225.09

Weekly Target 1212.93
Weekly Target 2216.22
Weekly Target 3219.94
Weekly Target 4223.23
Weekly Target 5226.95

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Wed 11 November 2026 219.51 (2.07%) 219.00 216.65 - 223.66 0.0625 times
Fri 06 November 2026 215.06 (3.25%) 208.80 208.80 - 220.79 0.0942 times
Fri 30 October 2026 208.30 (-8.04%) 227.00 205.10 - 237.10 0.5512 times
Fri 23 October 2026 226.50 (-7.8%) 245.00 216.00 - 245.00 0.1037 times
Fri 16 October 2026 245.65 (6.48%) 231.00 220.70 - 256.50 0.5947 times
Fri 09 October 2026 230.70 (-8.36%) 252.00 228.25 - 255.65 0.2136 times
Thu 01 October 2026 251.75 (-1.07%) 252.55 245.25 - 284.77 5.0229 times
Fri 25 September 2026 254.46 (2.19%) 250.20 244.20 - 262.99 0.1639 times
Fri 18 September 2026 249.01 (-5.33%) 263.02 235.00 - 265.92 0.3512 times
Fri 11 September 2026 263.02 (0.19%) 249.30 229.00 - 276.98 2.8421 times
Fri 04 September 2026 262.51 (5.51%) 248.80 239.00 - 287.80 5.0109 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 214.16 and 229.02

Monthly Target 1202.46
Monthly Target 2210.99
Monthly Target 3217.32333333333
Monthly Target 4225.85
Monthly Target 5232.18

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 11 November 2026 219.51 (5.38%) 208.80 208.80 - 223.66 0.0659 times
Fri 30 October 2026 208.30 (-20.4%) 256.00 205.10 - 257.70 0.6441 times
Wed 30 September 2026 261.67 (7.53%) 243.34 229.00 - 287.80 5.5876 times
Mon 31 August 2026 243.34 (10.87%) 222.78 214.06 - 253.70 0.2124 times
Fri 31 July 2026 219.49 (-8.25%) 237.00 216.03 - 268.00 0.8373 times
Tue 30 June 2026 239.22 (14.1%) 210.00 198.00 - 261.71 1.8361 times
Fri 29 May 2026 209.66 (0.08%) 211.10 191.00 - 270.00 0.4541 times
Thu 30 April 2026 209.49 (27.74%) 169.90 167.61 - 227.85 0.0751 times
Mon 30 March 2026 164.00 (-18.92%) 195.00 162.19 - 206.09 0.0981 times
Fri 27 February 2026 202.28 (-7%) 213.52 195.00 - 254.00 0.1893 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.0701 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 128.05 and 253.66

Yearly Target 197.56
Yearly Target 2158.53
Yearly Target 3223.16666666667
Yearly Target 4284.14
Yearly Target 5348.78

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 11 November 2026 219.51 (-6.43%) 235.60 162.19 - 287.80 2.3029 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.6284 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 0.8128 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.0083 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.6162 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.0953 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.067 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.2579 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.6663 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.5449 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.2567 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 244 and lower is at 203, while middle bands are at 213 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndocoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.76 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 217.49
12 day DMA 215.84
20 day DMA 222.89
35 day DMA 234.12
50 day DMA 239.62
100 day DMA 236.68
150 day DMA 229.11
200 day DMA 222.18

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA218.01217.26216.22
12 day EMA219.15219.08219.03
20 day EMA223.01223.38223.81
35 day EMA229.34229.92230.54
50 day EMA236.69237.39238.13

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA217.49216.64215.9
12 day SMA215.84216.42216.94
20 day SMA222.89223.35223.91
35 day SMA234.12234.96235.97
50 day SMA239.62240.09240.48
100 day SMA236.68236.79236.93
150 day SMA229.11228.89228.68
200 day SMA222.18222.15222.15

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -190.88

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 63.08

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top