ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 243.63 and 253.78

Intraday Target 1235.6
Intraday Target 2241.5
Intraday Target 3245.75
Intraday Target 4251.65
Intraday Target 5255.9

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Mon 15 December 2025 247.40 (2%) 242.55 239.85 - 250.00 0.5839 times
Fri 12 December 2025 242.55 (1.29%) 245.00 238.95 - 250.85 2.3652 times
Thu 11 December 2025 239.45 (1.08%) 237.15 236.60 - 240.00 0.291 times
Wed 10 December 2025 236.90 (-1.09%) 240.60 235.80 - 243.40 0.7609 times
Tue 09 December 2025 239.50 (-5.15%) 251.50 237.85 - 252.00 2.9438 times
Mon 08 December 2025 252.50 (0.32%) 251.70 250.30 - 254.00 1.1708 times
Fri 05 December 2025 251.70 (-0.22%) 252.25 251.45 - 253.20 0.3793 times
Thu 04 December 2025 252.25 (-1.23%) 255.00 251.60 - 256.25 0.5004 times
Wed 03 December 2025 255.40 (-2.39%) 261.65 253.95 - 261.65 0.517 times
Tue 02 December 2025 261.65 (1.47%) 256.70 253.70 - 262.50 0.4877 times
Mon 01 December 2025 257.85 (0.66%) 257.70 255.20 - 261.65 0.453 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 243.63 and 253.78

Weekly Target 1235.6
Weekly Target 2241.5
Weekly Target 3245.75
Weekly Target 4251.65
Weekly Target 5255.9

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Mon 15 December 2025 247.40 (2%) 242.55 239.85 - 250.00 0.0625 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 0.8062 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.2502 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.3214 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 0.6708 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 0.4263 times
Fri 07 November 2025 260.95 (-6.52%) 282.00 259.00 - 288.00 1.6878 times
Fri 31 October 2025 279.15 (-0.78%) 282.00 270.70 - 285.30 0.4625 times
Fri 24 October 2025 281.35 (-1.35%) 286.95 281.10 - 291.00 0.4155 times
Fri 17 October 2025 285.20 (-0.73%) 287.00 283.10 - 317.35 4.8968 times
Fri 10 October 2025 287.30 (-1.14%) 294.10 282.95 - 297.95 0.38 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 228.25 and 254.95

Monthly Target 1221.87
Monthly Target 2234.63
Monthly Target 3248.56666666667
Monthly Target 4261.33
Monthly Target 5275.27

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Mon 15 December 2025 247.40 (-3.42%) 257.70 235.80 - 262.50 0.2064 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.5729 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.154 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 2.9476 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.3553 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.4347 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.6602 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.7576 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4102 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.5011 times
Fri 28 February 2025 196.47 (-21.4%) 254.25 190.00 - 284.45 0.5997 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 138.8 and 298.6

Yearly Target 1102.6
Yearly Target 2175
Yearly Target 3262.4
Yearly Target 4334.8
Yearly Target 5422.2

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Mon 15 December 2025 247.40 (-25.53%) 332.80 190.00 - 349.80 0.7828 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0227 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.2687 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7753 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.6365 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3426 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3245 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8383 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.6856 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.323 times
Thu 31 December 2015 320.60 (0%) 326.00 291.15 - 347.50 0.0965 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 8 points

Upper Bollinger band is at 269 and lower is at 237, while middle bands are at 245 and 261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.01 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 241.16
12 day DMA 249.44
20 day DMA 252.9
35 day DMA 260.2
50 day DMA 268.77
100 day DMA 281.09
150 day DMA 283.61
200 day DMA 271.06

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA244.43242.95243.15
12 day EMA248.2248.35249.4
20 day EMA252.55253.09254.2
35 day EMA260.51261.28262.38
50 day EMA267.96268.8269.87

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA241.16242.18244.01
12 day SMA249.44250.32251.88
20 day SMA252.9253.53254.55
35 day SMA260.2261.17262.31
50 day SMA268.77269.63270.62
100 day SMA281.09281.79282.6
150 day SMA283.61283.63283.62
200 day SMA271.06270.98270.97

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -215.13

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 71.09

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top