ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 211.33 and 222.14

Intraday Target 1202.66
Intraday Target 2209.19
Intraday Target 3213.47333333333
Intraday Target 4220
Intraday Target 5224.28

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Thu 22 January 2026 215.71 (4.23%) 206.95 206.95 - 217.76 0.8915 times
Wed 21 January 2026 206.95 (-0.71%) 205.30 202.96 - 209.46 1.0033 times
Tue 20 January 2026 208.42 (-2.48%) 211.00 207.55 - 215.00 0.8481 times
Mon 19 January 2026 213.73 (-2.5%) 218.00 213.22 - 219.00 0.4675 times
Fri 16 January 2026 219.20 (3.91%) 207.80 207.75 - 224.03 1.938 times
Wed 14 January 2026 210.96 (-2.43%) 215.40 206.00 - 219.90 1.8314 times
Tue 13 January 2026 216.22 (0.48%) 212.40 212.40 - 217.73 0.4424 times
Mon 12 January 2026 215.18 (-1.18%) 215.00 214.29 - 220.94 0.8686 times
Fri 09 January 2026 217.74 (-1.71%) 219.30 217.25 - 223.05 1.0456 times
Thu 08 January 2026 221.52 (-1.56%) 223.00 221.05 - 225.60 0.6637 times
Wed 07 January 2026 225.02 (-1.75%) 226.50 224.40 - 230.00 1.0575 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 201.32 and 217.36

Weekly Target 1196.52
Weekly Target 2206.11
Weekly Target 3212.55666666667
Weekly Target 4222.15
Weekly Target 5228.6

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Thu 22 January 2026 215.71 (-1.59%) 218.00 202.96 - 219.00 0.6638 times
Fri 16 January 2026 219.20 (0.67%) 215.00 206.00 - 224.03 1.0504 times
Fri 09 January 2026 217.74 (-3.93%) 227.00 217.25 - 230.00 0.8486 times
Fri 02 January 2026 226.65 (0.31%) 226.00 222.00 - 235.60 0.943 times
Fri 26 December 2025 225.95 (-5.7%) 240.80 225.50 - 242.75 0.7332 times
Fri 19 December 2025 239.60 (-1.22%) 242.55 236.40 - 250.00 0.6508 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 2.0111 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.6241 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.8017 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 1.6732 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 1.0635 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 193.02 and 225.66

Monthly Target 1185.45
Monthly Target 2200.58
Monthly Target 3218.09
Monthly Target 4233.22
Monthly Target 5250.73

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Thu 22 January 2026 215.71 (-8.05%) 235.60 202.96 - 235.60 0.2524 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3764 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6474 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.3042 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.331 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.4015 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.6213 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.7461 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.8561 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4635 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.6964 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 193.02 and 225.66

Yearly Target 1185.45
Yearly Target 2200.58
Yearly Target 3218.09
Yearly Target 4233.22
Yearly Target 5250.73

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Thu 22 January 2026 215.71 (-8.05%) 235.60 202.96 - 235.60 0.0145 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8153 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0545 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.3081 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7994 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.7183 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3842 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3345 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8643 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.7069 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.333 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 206, while middle bands are at 214 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.5 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 212.8
12 day DMA 216.64
20 day DMA 221.76
35 day DMA 231.14
50 day DMA 239.77
100 day DMA 262.52
150 day DMA 276.86
200 day DMA 270.68

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA212.8211.34213.54
12 day EMA216.7216.88218.68
20 day EMA221.62222.24223.85
35 day EMA230.36231.22232.65
50 day EMA239.23240.19241.55

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA212.8211.85213.71
12 day SMA216.64217.63219.27
20 day SMA221.76222.81224.34
35 day SMA231.14232.45233.91
50 day SMA239.77240.84242.01
100 day SMA262.52263.11263.81
150 day SMA276.86277.32277.83
200 day SMA270.68270.82271.01

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -187.57

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 61.99

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top