ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 224.74 and 232.54

Intraday Target 1223.16
Intraday Target 2226.31
Intraday Target 3230.95666666667
Intraday Target 4234.11
Intraday Target 5238.76

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Thu 01 January 2026 229.47 (-2.19%) 235.60 227.80 - 235.60 0.8761 times
Wed 31 December 2025 234.60 (1.73%) 229.45 228.85 - 235.50 0.9079 times
Tue 30 December 2025 230.60 (2.08%) 225.85 222.00 - 232.30 1.0723 times
Mon 29 December 2025 225.90 (-0.02%) 226.00 224.15 - 226.95 0.8397 times
Fri 26 December 2025 225.95 (-3.71%) 234.50 225.50 - 234.60 1.8572 times
Wed 24 December 2025 234.65 (-0.93%) 237.10 232.95 - 238.70 1.0889 times
Tue 23 December 2025 236.85 (-0.29%) 238.15 236.70 - 239.90 0.8097 times
Mon 22 December 2025 237.55 (-0.86%) 240.80 236.50 - 242.75 0.5058 times
Fri 19 December 2025 239.60 (0.76%) 238.05 236.95 - 240.60 1.4013 times
Thu 18 December 2025 237.80 (-1.14%) 240.20 236.40 - 240.35 0.641 times
Wed 17 December 2025 240.55 (-1.76%) 245.10 238.95 - 246.00 0.3748 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 225.74 and 239.34

Weekly Target 1215.42
Weekly Target 2222.45
Weekly Target 3229.02333333333
Weekly Target 4236.05
Weekly Target 5242.62

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Thu 01 January 2026 229.47 (1.56%) 226.00 222.00 - 235.60 0.469 times
Fri 26 December 2025 225.95 (-5.7%) 240.80 225.50 - 242.75 0.5408 times
Fri 19 December 2025 239.60 (-1.22%) 242.55 236.40 - 250.00 0.48 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 1.4834 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.4604 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.5913 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 1.2342 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 0.7845 times
Fri 07 November 2025 260.95 (-6.52%) 282.00 259.00 - 288.00 3.1055 times
Fri 31 October 2025 279.15 (-0.78%) 282.00 270.70 - 285.30 0.8509 times
Fri 24 October 2025 281.35 (-1.35%) 286.95 281.10 - 291.00 0.7644 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 224.74 and 232.54

Monthly Target 1223.16
Monthly Target 2226.31
Monthly Target 3230.95666666667
Monthly Target 4234.11
Monthly Target 5238.76

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Thu 01 January 2026 229.47 (-2.19%) 235.60 227.80 - 235.60 0.0129 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3856 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6634 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.3362 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.4128 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.4114 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.6612 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.7644 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.8772 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4749 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.7381 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 224.74 and 232.54

Yearly Target 1223.16
Yearly Target 2226.31
Yearly Target 3230.95666666667
Yearly Target 4234.11
Yearly Target 5238.76

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Thu 01 January 2026 229.47 (-2.19%) 235.60 227.80 - 235.60 0.0007 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8164 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0559 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.3099 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.8005 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.722 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3862 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.335 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8655 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.7079 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3335 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 224, while middle bands are at 232 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndocoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.63 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 229.3
12 day DMA 234.86
20 day DMA 239.03
35 day DMA 247.61
50 day DMA 255.54
100 day DMA 271.91
150 day DMA 282.32
200 day DMA 271.8

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA231.24232.12230.88
12 day EMA234.72235.67235.86
20 day EMA239.21240.24240.83
35 day EMA247.39248.44249.26
50 day EMA255.71256.78257.68

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA229.3230.34230.79
12 day SMA234.86236.36237.02
20 day SMA239.03240.33241.68
35 day SMA247.61248.72249.71
50 day SMA255.54256.68257.7
100 day SMA271.91272.53273.17
150 day SMA282.32282.43282.52
200 day SMA271.8271.78271.76

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -199.54

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 65.94

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top