ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 230.85 and 240.75

Intraday Target 1228.97
Intraday Target 2232.73
Intraday Target 3238.86666666667
Intraday Target 4242.63
Intraday Target 5248.77

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Mon 19 October 2026 236.50 (-3.72%) 245.00 235.10 - 245.00 0.2728 times
Fri 16 October 2026 245.65 (1.91%) 242.45 237.65 - 250.20 1.4162 times
Thu 15 October 2026 241.05 (2.86%) 234.35 231.50 - 256.50 5.1405 times
Wed 14 October 2026 234.35 (3.44%) 228.75 225.20 - 236.95 0.7358 times
Tue 13 October 2026 226.55 (-0.94%) 228.95 220.70 - 228.95 0.3184 times
Mon 12 October 2026 228.70 (-0.87%) 231.00 227.15 - 233.25 0.2598 times
Fri 09 October 2026 230.70 (-2.62%) 236.90 228.25 - 241.00 0.6613 times
Thu 08 October 2026 236.90 (-3.91%) 248.85 235.10 - 248.85 0.4354 times
Wed 07 October 2026 246.55 (-0.24%) 249.45 244.60 - 249.45 0.2358 times
Tue 06 October 2026 247.15 (0.14%) 248.15 244.50 - 249.95 0.524 times
Mon 05 October 2026 246.80 (-1.97%) 252.00 244.10 - 255.65 0.9701 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 230.85 and 240.75

Weekly Target 1228.97
Weekly Target 2232.73
Weekly Target 3238.86666666667
Weekly Target 4242.63
Weekly Target 5248.77

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Mon 19 October 2026 236.50 (-3.72%) 245.00 235.10 - 245.00 0.0142 times
Fri 16 October 2026 245.65 (6.48%) 231.00 220.70 - 256.50 0.41 times
Fri 09 October 2026 230.70 (-8.36%) 252.00 228.25 - 255.65 0.1473 times
Thu 01 October 2026 251.75 (-1.07%) 252.55 245.25 - 284.77 3.463 times
Fri 25 September 2026 254.46 (2.19%) 250.20 244.20 - 262.99 0.113 times
Fri 18 September 2026 249.01 (-5.33%) 263.02 235.00 - 265.92 0.2422 times
Fri 11 September 2026 263.02 (0.19%) 249.30 229.00 - 276.98 1.9595 times
Fri 04 September 2026 262.51 (5.51%) 248.80 239.00 - 287.80 3.4547 times
Fri 28 August 2026 248.80 (9.95%) 223.50 216.00 - 253.70 0.134 times
Fri 21 August 2026 226.29 (3.09%) 219.05 215.26 - 229.90 0.0621 times
Fri 14 August 2026 219.51 (-1%) 223.00 214.06 - 225.59 0.0551 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 210.1 and 247.1

Monthly Target 1201.3
Monthly Target 2218.9
Monthly Target 3238.3
Monthly Target 4255.9
Monthly Target 5275.3

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Mon 19 October 2026 236.50 (-9.62%) 256.00 220.70 - 257.70 0.3876 times
Wed 30 September 2026 261.67 (7.53%) 243.34 229.00 - 287.80 5.7382 times
Mon 31 August 2026 243.34 (10.87%) 222.78 214.06 - 253.70 0.2181 times
Fri 31 July 2026 219.49 (-8.25%) 237.00 216.03 - 268.00 0.8598 times
Tue 30 June 2026 239.22 (14.1%) 210.00 198.00 - 261.71 1.8856 times
Fri 29 May 2026 209.66 (0.08%) 211.10 191.00 - 270.00 0.4663 times
Thu 30 April 2026 209.49 (27.74%) 169.90 167.61 - 227.85 0.0771 times
Mon 30 March 2026 164.00 (-18.92%) 195.00 162.19 - 206.09 0.1007 times
Fri 27 February 2026 202.28 (-7%) 213.52 195.00 - 254.00 0.1944 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.0719 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.0747 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 199.35 and 324.96

Yearly Target 1103.22
Yearly Target 2169.86
Yearly Target 3228.83
Yearly Target 4295.47
Yearly Target 5354.44

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Mon 19 October 2026 236.50 (0.81%) 235.60 162.19 - 287.80 2.2439 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.6332 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 0.819 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.016 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.6209 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.1114 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.0752 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.2599 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.6714 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.5491 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.2587 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 11 points

Upper Bollinger band is at 268 and lower is at 225, while middle bands are at 236 and 257

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.89 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 236.82
12 day DMA 239.39
20 day DMA 246.03
35 day DMA 248.79
50 day DMA 241.17
100 day DMA 236.59
150 day DMA 226.03
200 day DMA 222.53

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA238.35239.27236.08
12 day EMA240.34241.04240.2
20 day EMA242.36242.98242.7
35 day EMA241241.27241.01
50 day EMA239.21239.32239.06

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA236.82235.26232.27
12 day SMA239.39241.49243.44
20 day SMA246.03246.65247.09
35 day SMA248.79248.96248.77
50 day SMA241.17240.88240.42
100 day SMA236.59236.15235.65
150 day SMA226.03225.77225.42
200 day SMA222.53222.48222.42

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -205.65

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 67.96

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top