ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 208.24 and 223.04

Intraday Target 1196.69
Intraday Target 2204.99
Intraday Target 3211.49333333333
Intraday Target 4219.79
Intraday Target 5226.29

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Thu 04 June 2026 213.28 (2.82%) 206.99 203.20 - 218.00 0.8719 times
Wed 03 June 2026 207.43 (0.09%) 207.25 206.10 - 210.72 0.4679 times
Tue 02 June 2026 207.25 (-1.4%) 209.35 206.75 - 212.26 1.0311 times
Mon 01 June 2026 210.19 (0.25%) 210.00 209.09 - 215.50 0.3545 times
Fri 29 May 2026 209.66 (2.77%) 214.70 208.61 - 220.00 1.715 times
Wed 27 May 2026 204.00 (5.63%) 193.90 191.00 - 209.40 3.815 times
Tue 26 May 2026 193.13 (-1.33%) 195.74 191.60 - 203.19 0.8042 times
Mon 25 May 2026 195.74 (-1.68%) 202.09 194.99 - 202.92 0.2971 times
Fri 22 May 2026 199.08 (-2.55%) 204.61 197.31 - 205.50 0.3122 times
Thu 21 May 2026 204.29 (-3.51%) 212.01 203.23 - 212.99 0.3312 times
Wed 20 May 2026 211.72 (-0.96%) 213.80 207.48 - 215.00 0.1831 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 208.24 and 223.04

Weekly Target 1196.69
Weekly Target 2204.99
Weekly Target 3211.49333333333
Weekly Target 4219.79
Weekly Target 5226.29

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Thu 04 June 2026 213.28 (1.73%) 210.00 203.20 - 218.00 1.2524 times
Fri 29 May 2026 209.66 (5.31%) 202.09 191.00 - 220.00 3.0475 times
Fri 22 May 2026 199.08 (-11.48%) 221.58 197.31 - 222.89 0.533 times
Fri 15 May 2026 224.90 (-1.32%) 226.00 214.61 - 234.89 0.6992 times
Fri 08 May 2026 227.91 (8.79%) 211.10 209.00 - 270.00 3.0921 times
Thu 30 April 2026 209.49 (1.53%) 206.34 206.34 - 214.80 0.1598 times
Fri 24 April 2026 206.34 (-6.02%) 219.50 205.00 - 219.50 0.1753 times
Fri 17 April 2026 219.55 (8.47%) 202.41 197.15 - 227.85 0.4494 times
Fri 10 April 2026 202.41 (8.08%) 185.20 183.87 - 205.80 0.3103 times
Thu 02 April 2026 187.28 (7.97%) 173.50 162.19 - 190.00 0.281 times
Fri 27 March 2026 173.46 (-9.75%) 189.32 172.10 - 194.29 0.5472 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 208.24 and 223.04

Monthly Target 1196.69
Monthly Target 2204.99
Monthly Target 3211.49333333333
Monthly Target 4219.79
Monthly Target 5226.29

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Thu 04 June 2026 213.28 (1.73%) 210.00 203.20 - 218.00 0.3749 times
Fri 29 May 2026 209.66 (0.08%) 211.10 191.00 - 270.00 2.2064 times
Thu 30 April 2026 209.49 (27.74%) 169.90 167.61 - 227.85 0.365 times
Mon 30 March 2026 164.00 (-18.92%) 195.00 162.19 - 206.09 0.4767 times
Fri 27 February 2026 202.28 (-7%) 213.52 195.00 - 254.00 0.9198 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.3404 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3536 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6083 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.2253 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.1296 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.3772 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 133.83 and 241.64

Yearly Target 1107.35
Yearly Target 2160.31
Yearly Target 3215.15666666667
Yearly Target 4268.12
Yearly Target 5322.97

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Thu 04 June 2026 213.28 (-9.09%) 235.60 162.19 - 270.00 0.2784 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.7937 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0266 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.2735 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7782 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.6464 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3477 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3257 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8415 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.6882 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3242 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 13 points

Upper Bollinger band is at 240 and lower is at 189, while middle bands are at 202 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.23 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 209.56
12 day DMA 205.8
20 day DMA 213.82
35 day DMA 213.99
50 day DMA 206.63
100 day DMA 207.24
150 day DMA 222.57
200 day DMA 238.97

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA209206.86206.57
12 day EMA208.81208208.1
20 day EMA209.75209.38209.58
35 day EMA207.89207.57207.58
50 day EMA205.93205.63205.56

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA209.56207.71204.85
12 day SMA205.8205.96207.42
20 day SMA213.82214.59214.99
35 day SMA213.99213.94213.8
50 day SMA206.63206.24205.95
100 day SMA207.24207.39207.58
150 day SMA222.57223.03223.57
200 day SMA238.97239.36239.74

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -185.46

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 61.29

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top