Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 246.06 and 253.07
| Intraday Target 1 | 240.69 |
| Intraday Target 2 | 244.42 |
| Intraday Target 3 | 247.70333333333 |
| Intraday Target 4 | 251.43 |
| Intraday Target 5 | 254.71 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 248.14 (1.94%) | 245.00 | 243.98 - 250.99 | 0.8792 times | Fri 24 July 2026 | 243.42 (2.21%) | 238.50 | 234.41 - 245.00 | 0.5442 times | Thu 23 July 2026 | 238.15 (2.12%) | 233.79 | 230.90 - 242.89 | 0.6971 times | Wed 22 July 2026 | 233.20 (-5.14%) | 245.25 | 232.60 - 246.00 | 0.9416 times | Tue 21 July 2026 | 245.84 (0.53%) | 245.51 | 243.12 - 248.30 | 0.8006 times | Mon 20 July 2026 | 244.55 (-1.17%) | 247.00 | 243.41 - 248.49 | 0.6104 times | Fri 17 July 2026 | 247.45 (-1.77%) | 250.90 | 245.10 - 251.39 | 0.3931 times | Thu 16 July 2026 | 251.91 (0.94%) | 252.00 | 247.42 - 258.30 | 1.8334 times | Wed 15 July 2026 | 249.57 (0.42%) | 250.52 | 248.50 - 257.50 | 1.0676 times | Tue 14 July 2026 | 248.53 (-4.05%) | 259.02 | 245.00 - 260.91 | 2.2329 times | Mon 13 July 2026 | 259.02 (-0.46%) | 260.23 | 258.00 - 262.00 | 1.1147 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 246.06 and 253.07
| Weekly Target 1 | 240.69 |
| Weekly Target 2 | 244.42 |
| Weekly Target 3 | 247.70333333333 |
| Weekly Target 4 | 251.43 |
| Weekly Target 5 | 254.71 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 248.14 (1.94%) | 245.00 | 243.98 - 250.99 | 0.0348 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.1424 times | Fri 17 July 2026 | 247.45 (-4.91%) | 260.23 | 245.00 - 262.00 | 0.2631 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 0.575 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 0.5041 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.193 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.3955 times | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 6.6969 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.379 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.8161 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1427 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 239.52 and 273.71
| Monthly Target 1 | 213.85 |
| Monthly Target 2 | 231 |
| Monthly Target 3 | 248.04333333333 |
| Monthly Target 4 | 265.19 |
| Monthly Target 5 | 282.23 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 248.14 (3.73%) | 237.00 | 230.90 - 265.09 | 0.8007 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 5.3236 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.3165 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.2178 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.2844 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.5488 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.2031 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.211 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.363 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.7311 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 1.8673 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 205.17 and 312.98
| Yearly Target 1 | 118.97 |
| Yearly Target 2 | 183.55 |
| Yearly Target 3 | 226.77666666667 |
| Yearly Target 4 | 291.36 |
| Yearly Target 5 | 334.59 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 248.14 (5.77%) | 235.60 | 162.19 - 270.00 | 0.8181 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.7497 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.9696 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2028 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.735 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.4995 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.2728 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3076 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.7948 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.65 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3062 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.96
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 8 points
Upper Bollinger band is at 261 and lower is at 232, while middle bands are at 239 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndocoRemedies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.28 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 241.75 |
| 12 day DMA | 247.5 |
| 20 day DMA | 245.67 |
| 35 day DMA | 238.92 |
| 50 day DMA | 229.58 |
| 100 day DMA | 216.57 |
| 150 day DMA | 217.11 |
| 200 day DMA | 230.02 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244 | 241.93 | 241.18 |
| 12 day EMA | 244.49 | 243.83 | 243.9 |
| 20 day EMA | 243.09 | 242.56 | 242.47 |
| 35 day EMA | 237.33 | 236.69 | 236.29 |
| 50 day EMA | 230.29 | 229.56 | 228.99 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.75 | 241.03 | 241.84 |
| 12 day SMA | 247.5 | 248.08 | 248.47 |
| 20 day SMA | 245.67 | 244.97 | 244.38 |
| 35 day SMA | 238.92 | 237.74 | 236.88 |
| 50 day SMA | 229.58 | 229.12 | 228.77 |
| 100 day SMA | 216.57 | 216.12 | 215.72 |
| 150 day SMA | 217.11 | 217.1 | 217.1 |
| 200 day SMA | 230.02 | 230.23 | 230.48 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -215.77
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 71.3
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
