ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 213.55 and 229.83

Intraday Target 1200.76
Intraday Target 2210.06
Intraday Target 3217.04333333333
Intraday Target 4226.34
Intraday Target 5233.32

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Fri 16 January 2026 219.35 (3.98%) 207.80 207.75 - 224.03 1.816 times
Wed 14 January 2026 210.96 (-2.43%) 215.40 206.00 - 219.90 1.7164 times
Tue 13 January 2026 216.22 (0.48%) 212.40 212.40 - 217.73 0.4147 times
Mon 12 January 2026 215.18 (-1.18%) 215.00 214.29 - 220.94 0.8141 times
Fri 09 January 2026 217.74 (-1.71%) 219.30 217.25 - 223.05 0.9799 times
Thu 08 January 2026 221.52 (-1.56%) 223.00 221.05 - 225.60 0.6221 times
Wed 07 January 2026 225.02 (-1.75%) 226.50 224.40 - 230.00 0.9912 times
Tue 06 January 2026 229.03 (0.62%) 225.00 224.04 - 230.00 0.6451 times
Mon 05 January 2026 227.61 (0.42%) 227.00 226.20 - 229.90 0.6083 times
Fri 02 January 2026 226.65 (-1.23%) 230.55 224.75 - 231.40 1.3922 times
Thu 01 January 2026 229.47 (-2.19%) 235.60 227.80 - 235.60 0.6833 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 212.68 and 230.71

Weekly Target 1198.43
Weekly Target 2208.89
Weekly Target 3216.46
Weekly Target 4226.92
Weekly Target 5234.49

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Fri 16 January 2026 219.35 (0.74%) 215.00 206.00 - 224.03 1.01 times
Fri 09 January 2026 217.74 (-3.93%) 227.00 217.25 - 230.00 0.816 times
Fri 02 January 2026 226.65 (0.31%) 226.00 222.00 - 235.60 0.9068 times
Fri 26 December 2025 225.95 (-5.7%) 240.80 225.50 - 242.75 0.705 times
Fri 19 December 2025 239.60 (-1.22%) 242.55 236.40 - 250.00 0.6258 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 1.9338 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.6002 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.7709 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 1.6089 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 1.0227 times
Fri 07 November 2025 260.95 (-6.52%) 282.00 259.00 - 288.00 4.0485 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 197.88 and 227.48

Monthly Target 1190.72
Monthly Target 2205.03
Monthly Target 3220.31666666667
Monthly Target 4234.63
Monthly Target 5249.92

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 16 January 2026 219.35 (-6.5%) 235.60 206.00 - 235.60 0.198 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3785 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6511 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.3114 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.3496 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.4038 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.6304 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.7503 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.8609 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4661 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.7059 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 197.88 and 227.48

Yearly Target 1190.72
Yearly Target 2205.03
Yearly Target 3220.31666666667
Yearly Target 4234.63
Yearly Target 5249.92

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 16 January 2026 219.35 (-6.5%) 235.60 206.00 - 235.60 0.0113 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8155 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0548 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.3085 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7996 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.7192 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3847 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3347 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8646 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.7071 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3331 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indoco Remedies INDOCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 211, while middle bands are at 219 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndocoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.12 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 215.89
12 day DMA 222.78
20 day DMA 227.11
35 day DMA 236.54
50 day DMA 244.08
100 day DMA 265.22
150 day DMA 278.76
200 day DMA 271.23

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA217.33216.32219
12 day EMA221.8222.25224.3
20 day EMA226.79227.57229.32
35 day EMA235.43236.38237.88
50 day EMA243.91244.91246.29

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA215.89216.32219.14
12 day SMA222.78223.72224.96
20 day SMA227.11228.17229.87
35 day SMA236.54237.74239
50 day SMA244.08245.11246.39
100 day SMA265.22265.81266.53
150 day SMA278.76279.17279.7
200 day SMA271.23271.32271.48

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -190.74

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 63.03

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top