Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 237.95 and 250.48
| Intraday Target 1 | 228.7 |
| Intraday Target 2 | 234.66 |
| Intraday Target 3 | 241.23 |
| Intraday Target 4 | 247.19 |
| Intraday Target 5 | 253.76 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 240.62 (2.11%) | 235.64 | 235.27 - 247.80 | 1.1815 times | Mon 06 July 2026 | 235.64 (-3.43%) | 246.00 | 234.10 - 246.00 | 0.3454 times | Fri 03 July 2026 | 244.00 (-0.01%) | 243.70 | 242.10 - 251.50 | 0.6659 times | Thu 02 July 2026 | 244.02 (3.1%) | 237.50 | 235.38 - 249.30 | 1.2515 times | Wed 01 July 2026 | 236.68 (-1.06%) | 237.00 | 233.50 - 241.90 | 0.4887 times | Tue 30 June 2026 | 239.22 (2.2%) | 235.12 | 234.11 - 243.39 | 0.5673 times | Mon 29 June 2026 | 234.06 (1.06%) | 237.99 | 232.10 - 248.78 | 3.5692 times | Thu 25 June 2026 | 231.60 (-2.36%) | 237.00 | 229.50 - 242.99 | 0.7969 times | Wed 24 June 2026 | 237.20 (0.29%) | 236.95 | 236.06 - 240.40 | 0.3046 times | Tue 23 June 2026 | 236.52 (0.04%) | 236.50 | 233.32 - 244.60 | 0.8289 times | Mon 22 June 2026 | 236.42 (0.61%) | 236.34 | 235.00 - 242.00 | 0.5743 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 230.51 and 244.21
| Weekly Target 1 | 227.14 |
| Weekly Target 2 | 233.88 |
| Weekly Target 3 | 240.84 |
| Weekly Target 4 | 247.58 |
| Weekly Target 5 | 254.54 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 240.62 (-1.39%) | 246.00 | 234.10 - 247.80 | 0.1147 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 0.4914 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.1881 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.3855 times | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 6.5269 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.3693 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.7954 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1391 times | Fri 15 May 2026 | 224.90 (-1.32%) | 226.00 | 214.61 - 234.89 | 0.1825 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 0.8071 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.0417 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 237.06 and 255.06
| Monthly Target 1 | 223.87 |
| Monthly Target 2 | 232.25 |
| Monthly Target 3 | 241.87333333333 |
| Monthly Target 4 | 250.25 |
| Monthly Target 5 | 259.87 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 240.62 (0.59%) | 237.00 | 233.50 - 251.50 | 0.215 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 5.6625 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.4003 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.2317 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.3025 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.5838 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.216 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.2244 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3861 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.7777 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 1.9862 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 201.41 and 309.22
| Yearly Target 1 | 116.46 |
| Yearly Target 2 | 178.54 |
| Yearly Target 3 | 224.27 |
| Yearly Target 4 | 286.35 |
| Yearly Target 5 | 332.08 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 240.62 (2.57%) | 235.60 | 162.19 - 270.00 | 0.7661 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.7539 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.9751 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2096 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7392 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.5137 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.2801 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3094 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.7993 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6537 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.308 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 214, while middle bands are at 224 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRemedies in short term but the sell signal is initial and weak.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.32 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 240.19 |
| 12 day DMA | 237.58 |
| 20 day DMA | 234.47 |
| 35 day DMA | 222.3 |
| 50 day DMA | 221.48 |
| 100 day DMA | 210.35 |
| 150 day DMA | 217.37 |
| 200 day DMA | 233.48 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.47 | 238.89 | 240.52 |
| 12 day EMA | 236.87 | 236.19 | 236.29 |
| 20 day EMA | 233.08 | 232.29 | 231.94 |
| 35 day EMA | 228.73 | 228.03 | 227.58 |
| 50 day EMA | 222.83 | 222.1 | 221.55 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.19 | 239.91 | 239.6 |
| 12 day SMA | 237.58 | 236.87 | 236.5 |
| 20 day SMA | 234.47 | 232.42 | 230.98 |
| 35 day SMA | 222.3 | 221.85 | 221.57 |
| 50 day SMA | 221.48 | 220.94 | 220.51 |
| 100 day SMA | 210.35 | 210.17 | 210.06 |
| 150 day SMA | 217.37 | 217.46 | 217.58 |
| 200 day SMA | 233.48 | 233.82 | 234.02 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -209.23
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 69.14
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
