Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 224.61 and 235.24
| Intraday Target 1 | 222.4 |
| Intraday Target 2 | 226.82 |
| Intraday Target 3 | 233.03333333333 |
| Intraday Target 4 | 237.45 |
| Intraday Target 5 | 243.66 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 231.23 (-0.75%) | 233.00 | 228.62 - 239.25 | 0.0729 times | Tue 16 June 2026 | 232.97 (-2.75%) | 239.85 | 229.80 - 243.00 | 0.1549 times | Mon 15 June 2026 | 239.57 (-3.71%) | 246.00 | 237.50 - 248.50 | 0.1718 times | Fri 12 June 2026 | 248.80 (2.39%) | 258.00 | 243.00 - 261.71 | 2.552 times | Thu 11 June 2026 | 243.00 (18.56%) | 207.00 | 205.00 - 245.95 | 6.6173 times | Wed 10 June 2026 | 204.96 (-0.44%) | 206.00 | 202.15 - 209.31 | 0.0614 times | Tue 09 June 2026 | 205.86 (3.17%) | 202.65 | 199.29 - 208.00 | 0.067 times | Mon 08 June 2026 | 199.53 (-3.53%) | 205.50 | 198.00 - 206.59 | 0.0913 times | Fri 05 June 2026 | 206.84 (-3.02%) | 214.99 | 206.00 - 215.00 | 0.061 times | Thu 04 June 2026 | 213.28 (2.82%) | 206.99 | 203.20 - 218.00 | 0.1504 times | Wed 03 June 2026 | 207.43 (0.09%) | 207.25 | 206.10 - 210.72 | 0.0807 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 219.99 and 239.87
| Weekly Target 1 | 216.24 |
| Weekly Target 2 | 223.73 |
| Weekly Target 3 | 236.11666666667 |
| Weekly Target 4 | 243.61 |
| Weekly Target 5 | 256 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 231.23 (-7.06%) | 246.00 | 228.62 - 248.50 | 0.2986 times | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 7.016 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.397 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.855 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1495 times | Fri 15 May 2026 | 224.90 (-1.32%) | 226.00 | 214.61 - 234.89 | 0.1962 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 0.8675 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.0448 times | Fri 24 April 2026 | 206.34 (-6.02%) | 219.50 | 205.00 - 219.50 | 0.0492 times | Fri 17 April 2026 | 219.55 (8.47%) | 202.41 | 197.15 - 227.85 | 0.1261 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.087 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 214.62 and 278.33
| Monthly Target 1 | 166.6 |
| Monthly Target 2 | 198.92 |
| Monthly Target 3 | 230.31333333333 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 294.02 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 231.23 (10.29%) | 210.00 | 198.00 - 261.71 | 4.6083 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.236 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.2045 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.267 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.5153 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.1907 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.1981 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3408 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.6864 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 1.7531 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.2113 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 142.81 and 250.62
| Yearly Target 1 | 113.33 |
| Yearly Target 2 | 172.28 |
| Yearly Target 3 | 221.14 |
| Yearly Target 4 | 280.09 |
| Yearly Target 5 | 328.95 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 231.23 (-1.44%) | 235.60 | 162.19 - 270.00 | 0.7119 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.7583 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.9808 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2167 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7435 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.5284 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.2876 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3112 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.804 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6575 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3098 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 16 points
Upper Bollinger band is at 246 and lower is at 182, while middle bands are at 198 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndocoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.63 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 239.11 |
| 12 day DMA | 220.06 |
| 20 day DMA | 213.43 |
| 35 day DMA | 216.44 |
| 50 day DMA | 213.96 |
| 100 day DMA | 207.68 |
| 150 day DMA | 219.48 |
| 200 day DMA | 236.12 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.95 | 232.31 | 231.98 |
| 12 day EMA | 224.27 | 223 | 221.19 |
| 20 day EMA | 219.8 | 218.6 | 217.09 |
| 35 day EMA | 214.82 | 213.85 | 212.72 |
| 50 day EMA | 213.59 | 212.87 | 212.05 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.11 | 233.86 | 228.44 |
| 12 day SMA | 220.06 | 218.31 | 216.36 |
| 20 day SMA | 213.43 | 212.55 | 211.67 |
| 35 day SMA | 216.44 | 215.81 | 215.05 |
| 50 day SMA | 213.96 | 213.08 | 212.17 |
| 100 day SMA | 207.68 | 207.51 | 207.37 |
| 150 day SMA | 219.48 | 219.7 | 219.95 |
| 200 day SMA | 236.12 | 236.36 | 236.59 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -201.07
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 66.45
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
