ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 193.27 and 200

Intraday Target 1191.6
Intraday Target 2194.93
Intraday Target 3198.33
Intraday Target 4201.66
Intraday Target 5205.06

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Fri 20 February 2026 198.26 (-0.91%) 200.11 195.00 - 201.73 0.7613 times
Thu 19 February 2026 200.08 (-1.2%) 203.25 199.40 - 203.60 0.3852 times
Wed 18 February 2026 202.52 (0.1%) 202.32 201.01 - 204.96 0.5008 times
Tue 17 February 2026 202.32 (0.38%) 200.75 200.04 - 207.75 0.7042 times
Mon 16 February 2026 201.56 (-0.42%) 202.42 200.65 - 205.05 0.4418 times
Fri 13 February 2026 202.42 (-1.15%) 204.00 201.45 - 207.50 0.453 times
Thu 12 February 2026 204.78 (-0.07%) 204.93 199.48 - 205.78 1.1066 times
Wed 11 February 2026 204.93 (-2.6%) 211.99 204.20 - 213.99 1.8356 times
Tue 10 February 2026 210.40 (2.63%) 207.00 205.95 - 213.08 0.8117 times
Mon 09 February 2026 205.01 (-3.64%) 217.00 204.08 - 218.90 2.9997 times
Fri 06 February 2026 212.76 (-4.17%) 223.01 211.10 - 230.25 2.3691 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 190.26 and 203.01

Weekly Target 1187.59
Weekly Target 2192.92
Weekly Target 3200.33666666667
Weekly Target 4205.67
Weekly Target 5213.09

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Fri 20 February 2026 198.26 (-2.06%) 202.42 195.00 - 207.75 0.5888 times
Fri 13 February 2026 202.42 (-4.86%) 217.00 199.48 - 218.90 1.519 times
Fri 06 February 2026 212.76 (-2.18%) 213.52 210.00 - 254.00 3.7405 times
Fri 30 January 2026 217.51 (3.4%) 207.20 206.72 - 229.64 0.7129 times
Fri 23 January 2026 210.36 (-4.03%) 218.00 202.96 - 219.00 0.6114 times
Fri 16 January 2026 219.20 (0.67%) 215.00 206.00 - 224.03 0.7028 times
Fri 09 January 2026 217.74 (-3.93%) 227.00 217.25 - 230.00 0.5677 times
Fri 02 January 2026 226.65 (0.31%) 226.00 222.00 - 235.60 0.6309 times
Fri 26 December 2025 225.95 (-5.7%) 240.80 225.50 - 242.75 0.4905 times
Fri 19 December 2025 239.60 (-1.22%) 242.55 236.40 - 250.00 0.4354 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 1.3455 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 167.13 and 226.13

Monthly Target 1156.75
Monthly Target 2177.51
Monthly Target 3215.75333333333
Monthly Target 4236.51
Monthly Target 5274.75

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 20 February 2026 198.26 (-8.85%) 213.52 195.00 - 254.00 0.7039 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.3492 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3627 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6239 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.2568 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.2101 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.3869 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.5625 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.719 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.825 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4467 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 167.13 and 226.13

Yearly Target 1156.75
Yearly Target 2177.51
Yearly Target 3215.75333333333
Yearly Target 4236.51
Yearly Target 5274.75

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 20 February 2026 198.26 (-15.49%) 235.60 195.00 - 254.00 0.0624 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8114 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0494 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.3018 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7955 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.7052 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3776 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3329 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8602 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.7035 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3314 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 230 and lower is at 193, while middle bands are at 202 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndocoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.12 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 200.95
12 day DMA 205.59
20 day DMA 211
35 day DMA 213.84
50 day DMA 220.64
100 day DMA 246.13
150 day DMA 262.61
200 day DMA 267.88

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA201202.37203.51
12 day EMA205.14206.39207.54
20 day EMA208.8209.91210.94
35 day EMA215.4216.41217.37
50 day EMA220.79221.71222.59

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA200.95201.78202.72
12 day SMA205.59207.87210.74
20 day SMA211211.61212.39
35 day SMA213.84214.73215.72
50 day SMA220.64221.42222.2
100 day SMA246.13247.01248.03
150 day SMA262.61263.55264.42
200 day SMA267.88268.13268.33

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -172.4

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 56.97

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top