ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 201.53 and 215.43

Intraday Target 1198.39
Intraday Target 2204.67
Intraday Target 3212.28666666667
Intraday Target 4218.57
Intraday Target 5226.19

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Wed 14 January 2026 210.96 (-2.43%) 215.40 206.00 - 219.90 1.9357 times
Tue 13 January 2026 216.22 (0.48%) 212.40 212.40 - 217.73 0.4676 times
Mon 12 January 2026 215.18 (-1.18%) 215.00 214.29 - 220.94 0.918 times
Fri 09 January 2026 217.74 (-1.71%) 219.30 217.25 - 223.05 1.1051 times
Thu 08 January 2026 221.52 (-1.56%) 223.00 221.05 - 225.60 0.7015 times
Wed 07 January 2026 225.02 (-1.75%) 226.50 224.40 - 230.00 1.1178 times
Tue 06 January 2026 229.03 (0.62%) 225.00 224.04 - 230.00 0.7275 times
Mon 05 January 2026 227.61 (0.42%) 227.00 226.20 - 229.90 0.686 times
Fri 02 January 2026 226.65 (-1.23%) 230.55 224.75 - 231.40 1.5701 times
Thu 01 January 2026 229.47 (-2.19%) 235.60 227.80 - 235.60 0.7706 times
Wed 31 December 2025 234.60 (1.73%) 229.45 228.85 - 235.50 0.7985 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 201.01 and 215.95

Weekly Target 1197.69
Weekly Target 2204.33
Weekly Target 3212.63333333333
Weekly Target 4219.27
Weekly Target 5227.57

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Wed 14 January 2026 210.96 (-3.11%) 215.00 206.00 - 220.94 0.6498 times
Fri 09 January 2026 217.74 (-3.93%) 227.00 217.25 - 230.00 0.8487 times
Fri 02 January 2026 226.65 (0.31%) 226.00 222.00 - 235.60 0.9431 times
Fri 26 December 2025 225.95 (-5.7%) 240.80 225.50 - 242.75 0.7333 times
Fri 19 December 2025 239.60 (-1.22%) 242.55 236.40 - 250.00 0.6509 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 2.0113 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.6242 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.8018 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 1.6734 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 1.0636 times
Fri 07 November 2025 260.95 (-6.52%) 282.00 259.00 - 288.00 4.2107 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 193.68 and 223.28

Monthly Target 1187.92
Monthly Target 2199.44
Monthly Target 3217.52
Monthly Target 4229.04
Monthly Target 5247.12

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 14 January 2026 210.96 (-10.08%) 235.60 206.00 - 235.60 0.1649 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3797 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6533 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.3159 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.3609 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.4051 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.6359 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.7528 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.8638 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4677 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.7117 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 193.68 and 223.28

Yearly Target 1187.92
Yearly Target 2199.44
Yearly Target 3217.52
Yearly Target 4229.04
Yearly Target 5247.12

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Wed 14 January 2026 210.96 (-10.08%) 235.60 206.00 - 235.60 0.0094 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8157 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.055 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.3088 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7998 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.7197 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.385 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3347 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8648 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.7073 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3332 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indoco Remedies INDOCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indoco Remedies INDOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.12

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 212, while middle bands are at 220 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 216.32
12 day DMA 223.72
20 day DMA 228.17
35 day DMA 237.74
50 day DMA 245.11
100 day DMA 265.81
150 day DMA 279.17
200 day DMA 271.32

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA216.32219220.39
12 day EMA222.25224.3225.77
20 day EMA227.59229.34230.72
35 day EMA236.35237.84239.11
50 day EMA244.81246.19247.41

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA216.32219.14221.7
12 day SMA223.72224.96225.77
20 day SMA228.17229.87231.43
35 day SMA237.74239240.04
50 day SMA245.11246.39247.65
100 day SMA265.81266.53267.28
150 day SMA279.17279.7280.2
200 day SMA271.32271.48271.65

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -183.44

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 60.62

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top