IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 245.88 and 262.28

Intraday Target 1	233.58
Intraday Target 2	241.77
Intraday Target 3	249.98333333333
Intraday Target 4	258.17
Intraday Target 5	266.38

Daily price and volume Indoco Remedies

Date	Closing	Open	Range	Volume
Fri 31 January 2025	249.95 (1.96%)	246.00	241.80 - 258.20	0.2697 times
Thu 30 January 2025	245.15 (-1.33%)	248.95	241.50 - 249.55	0.3069 times
Wed 29 January 2025	248.45 (0.44%)	252.25	246.20 - 252.25	0.4239 times
Tue 28 January 2025	247.35 (-4.42%)	260.00	245.00 - 260.00	0.5003 times
Mon 27 January 2025	258.80 (-10.14%)	287.00	255.80 - 288.20	0.8006 times
Fri 24 January 2025	288.00 (-0.41%)	289.00	286.35 - 290.00	0.3506 times
Thu 23 January 2025	289.20 (0.7%)	289.00	285.55 - 295.00	0.7578 times
Wed 22 January 2025	287.20 (-15.78%)	331.80	281.30 - 333.25	3.6409 times
Tue 21 January 2025	341.00 (2.48%)	336.00	316.95 - 349.45	2.8389 times
Mon 20 January 2025	332.75 (-0.19%)	328.10	328.10 - 335.00	0.1105 times
Fri 17 January 2025	333.40 (2.33%)	325.80	325.50 - 335.40	0.184 times

Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 222.38 and 269.08

Weekly Target 1	213.18
Weekly Target 2	231.57
Weekly Target 3	259.88333333333
Weekly Target 4	278.27
Weekly Target 5	306.58

Weekly price and volumes for Indoco Remedies

Date	Closing	Open	Range	Volume
Fri 31 January 2025	249.95 (-13.21%)	287.00	241.50 - 288.20	0.9647 times
Fri 24 January 2025	288.00 (-13.62%)	328.10	281.30 - 349.45	3.2272 times
Fri 17 January 2025	333.40 (2.46%)	322.90	321.10 - 335.40	0.2841 times
Mon 13 January 2025	325.40 (-0.73%)	322.90	322.90 - 330.65	0.0939 times
Fri 10 January 2025	327.80 (-2.54%)	338.65	324.80 - 339.85	0.7269 times
Fri 03 January 2025	336.35 (1.36%)	327.65	326.00 - 344.00	0.6604 times
Fri 27 December 2024	331.85 (-2.38%)	339.95	325.55 - 342.35	0.396 times
Fri 20 December 2024	339.95 (0.35%)	340.25	325.45 - 346.00	0.5047 times
Wed 18 December 2024	338.75 (1.03%)	336.00	312.00 - 349.45	2.0192 times
Fri 13 December 2024	335.30 (3.63%)	326.85	316.10 - 345.50	1.123 times
Fri 06 December 2024	323.55 (-0.37%)	325.00	312.10 - 355.00	3.2475 times

weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 191.75 and 299.7

Monthly Target 1	172.35
Monthly Target 2	211.15
Monthly Target 3	280.3
Monthly Target 4	319.1
Monthly Target 5	388.25

Monthly price and volumes Indoco Remedies

Date	Closing	Open	Range	Volume
Fri 31 January 2025	249.95 (-24.76%)	332.80	241.50 - 349.45	1.2163 times
Tue 31 December 2024	332.20 (2.29%)	325.00	312.00 - 355.00	1.5429 times
Fri 29 November 2024	324.75 (4.62%)	314.10	298.00 - 328.20	0.6855 times
Thu 31 October 2024	310.40 (-13.43%)	360.30	297.90 - 360.30	0.9827 times
Mon 30 September 2024	358.55 (-0.8%)	362.50	352.85 - 387.55	0.7389 times
Fri 30 August 2024	361.45 (8.72%)	337.45	315.15 - 371.05	1.3235 times
Wed 31 July 2024	332.45 (2.36%)	326.50	316.70 - 358.00	1.104 times
Fri 28 June 2024	324.80 (8.1%)	303.10	286.60 - 333.75	0.5464 times
Fri 31 May 2024	300.45 (-8.11%)	328.10	295.15 - 345.25	1.1599 times
Tue 30 April 2024	326.95 (-0.52%)	329.55	323.10 - 372.00	0.6998 times
Thu 28 March 2024	328.65 (-5.88%)	349.55	318.40 - 361.25	0.3618 times

monthly chart IndocoRemedies

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indoco Remedies INDOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.58

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 35 points

Upper Bollinger band is at 374 and lower is at 235, while middle bands are at 270 and 339

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.95 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period	DMA value
5 day DMA	249.94
12 day DMA	287.25
20 day DMA	304.1
35 day DMA	317.28
50 day DMA	319.74
100 day DMA	326.74
150 day DMA	332.02
200 day DMA	329.99

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.8	258.72	265.51
12 day EMA	277.64	282.67	289.49
20 day EMA	292.25	296.7	302.12
35 day EMA	304.46	307.67	311.35
50 day EMA	312.06	314.59	317.42

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.94	257.55	266.36
12 day SMA	287.25	293.45	300.11
20 day SMA	304.1	308.3	312.86
35 day SMA	317.28	319.87	322.45
50 day SMA	319.74	321.18	322.68
100 day SMA	326.74	328.03	329.36
150 day SMA	332.02	332.67	333.35
200 day SMA	329.99	330.38	330.81

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is 3.48 and PE is: 71.82

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

EPS is 8.32 and PE is: 30.04

Last quarter profit: (June 2024 quarter) 1.82 crores (-92.47%)

Debt: 671.95 in crores

Market capitalization: 3385.41