ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 189.14 and 199.14

Intraday Target 1186.76
Intraday Target 2191.52
Intraday Target 3196.76
Intraday Target 4201.52
Intraday Target 5206.76

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Fri 13 March 2026 196.28 (-1.86%) 199.90 192.00 - 202.00 0.9638 times
Thu 12 March 2026 200.01 (2.87%) 195.35 190.71 - 206.09 2.025 times
Wed 11 March 2026 194.43 (-1.07%) 196.54 193.51 - 205.43 1.1507 times
Tue 10 March 2026 196.54 (1.08%) 194.44 194.44 - 198.47 0.7926 times
Mon 09 March 2026 194.44 (-1.98%) 198.57 188.06 - 198.57 1.4091 times
Fri 06 March 2026 198.36 (0.41%) 197.75 196.01 - 199.00 0.2257 times
Thu 05 March 2026 197.55 (0.7%) 198.70 196.10 - 199.03 0.7988 times
Wed 04 March 2026 196.17 (-2.26%) 196.00 193.52 - 199.50 1.0133 times
Mon 02 March 2026 200.71 (-0.78%) 195.00 195.00 - 204.80 0.9192 times
Fri 27 February 2026 202.28 (-0.95%) 201.50 201.50 - 204.69 0.7019 times
Thu 26 February 2026 204.23 (0.58%) 205.30 203.68 - 206.50 1.5624 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 183.16 and 201.19

Weekly Target 1178.78
Weekly Target 2187.53
Weekly Target 3196.81
Weekly Target 4205.56
Weekly Target 5214.84

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Fri 13 March 2026 196.28 (-1.05%) 198.57 188.06 - 206.09 0.928 times
Fri 06 March 2026 198.36 (-1.94%) 195.00 193.52 - 204.80 0.4327 times
Fri 27 February 2026 202.28 (2.03%) 199.63 198.80 - 214.19 1.6484 times
Fri 20 February 2026 198.26 (-2.06%) 202.42 195.00 - 207.75 0.4875 times
Fri 13 February 2026 202.42 (-4.86%) 217.00 199.48 - 218.90 1.2578 times
Fri 06 February 2026 212.76 (-2.18%) 213.52 210.00 - 254.00 3.0971 times
Fri 30 January 2026 217.51 (3.4%) 207.20 206.72 - 229.64 0.5903 times
Fri 23 January 2026 210.36 (-4.03%) 218.00 202.96 - 219.00 0.5062 times
Fri 16 January 2026 219.20 (0.67%) 215.00 206.00 - 224.03 0.5819 times
Fri 09 January 2026 217.74 (-3.93%) 227.00 217.25 - 230.00 0.4701 times
Fri 02 January 2026 226.65 (0.31%) 226.00 222.00 - 235.60 0.5224 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 192.17 and 210.2

Monthly Target 1178.78
Monthly Target 2187.53
Monthly Target 3196.81
Monthly Target 4205.56
Monthly Target 5214.84

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 13 March 2026 196.28 (-2.97%) 195.00 188.06 - 206.09 0.2058 times
Fri 27 February 2026 202.28 (-7%) 213.52 195.00 - 254.00 0.9815 times
Fri 30 January 2026 217.51 (-7.28%) 235.60 202.96 - 235.60 0.3632 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3773 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6491 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.3075 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.3395 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.4025 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.6255 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.748 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.8583 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 159.2 and 225.14

Yearly Target 1146.84
Yearly Target 2171.56
Yearly Target 3212.78
Yearly Target 4237.5
Yearly Target 5278.72

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 13 March 2026 196.28 (-16.33%) 235.60 188.06 - 254.00 0.0881 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8093 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0467 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.2985 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7935 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.6983 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.374 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3321 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.858 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.7017 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3306 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 3 points

Upper Bollinger band is at 206 and lower is at 194, while middle bands are at 197 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndocoRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.55 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 196.34
12 day DMA 198.67
20 day DMA 199.71
35 day DMA 206.21
50 day DMA 210.02
100 day DMA 233.35
150 day DMA 251.69
200 day DMA 264.33

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA197.09197.49196.23
12 day EMA198.48198.88198.68
20 day EMA200.84201.32201.46
35 day EMA205.34205.87206.21
50 day EMA210.35210.92211.36

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA196.34196.76196.26
12 day SMA198.67199.24199.22
20 day SMA199.71200.13200.38
35 day SMA206.21206.77206.96
50 day SMA210.02210.78211.39
100 day SMA233.35234.24235.16
150 day SMA251.69252.38253.06
200 day SMA264.33264.59264.8

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -170.68

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 56.4

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top