Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 214.6 and 220.4
| Intraday Target 1 | 213.55 |
| Intraday Target 2 | 215.64 |
| Intraday Target 3 | 219.34666666667 |
| Intraday Target 4 | 221.44 |
| Intraday Target 5 | 225.15 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.74 (-1.71%) | 219.30 | 217.25 - 223.05 | 1.2066 times | Thu 08 January 2026 | 221.52 (-1.56%) | 223.00 | 221.05 - 225.60 | 0.766 times | Wed 07 January 2026 | 225.02 (-1.75%) | 226.50 | 224.40 - 230.00 | 1.2204 times | Tue 06 January 2026 | 229.03 (0.62%) | 225.00 | 224.04 - 230.00 | 0.7944 times | Mon 05 January 2026 | 227.61 (0.42%) | 227.00 | 226.20 - 229.90 | 0.749 times | Fri 02 January 2026 | 226.65 (-1.23%) | 230.55 | 224.75 - 231.40 | 1.7143 times | Thu 01 January 2026 | 229.47 (-2.19%) | 235.60 | 227.80 - 235.60 | 0.8414 times | Wed 31 December 2025 | 234.60 (1.73%) | 229.45 | 228.85 - 235.50 | 0.8719 times | Tue 30 December 2025 | 230.60 (2.08%) | 225.85 | 222.00 - 232.30 | 1.0297 times | Mon 29 December 2025 | 225.90 (-0.02%) | 226.00 | 224.15 - 226.95 | 0.8064 times | Fri 26 December 2025 | 225.95 (-3.71%) | 234.50 | 225.50 - 234.60 | 1.7834 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 211.12 and 223.87
| Weekly Target 1 | 208.91 |
| Weekly Target 2 | 213.33 |
| Weekly Target 3 | 221.66333333333 |
| Weekly Target 4 | 226.08 |
| Weekly Target 5 | 234.41 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.74 (-3.93%) | 227.00 | 217.25 - 230.00 | 0.6258 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.6955 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.5407 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.48 times | Fri 12 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 1.4832 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.4603 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.5912 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 1.234 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 0.7843 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 3.105 times | Fri 31 October 2025 | 279.15 (-0.78%) | 282.00 | 270.70 - 285.30 | 0.8508 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 208.32 and 226.67
| Monthly Target 1 | 205.18 |
| Monthly Target 2 | 211.46 |
| Monthly Target 3 | 223.53 |
| Monthly Target 4 | 229.81 |
| Monthly Target 5 | 241.88 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.74 (-7.19%) | 235.60 | 217.25 - 235.60 | 0.1107 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3818 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6569 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3231 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.3794 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4074 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6449 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7569 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8686 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4703 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.7211 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 208.32 and 226.67
| Yearly Target 1 | 205.18 |
| Yearly Target 2 | 211.46 |
| Yearly Target 3 | 223.53 |
| Yearly Target 4 | 229.81 |
| Yearly Target 5 | 241.88 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 217.74 (-7.19%) | 235.60 | 217.25 - 235.60 | 0.0063 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8159 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0553 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.3092 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.8 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.7205 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3854 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3348 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8651 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.7075 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3333 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.33
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 218, while middle bands are at 225 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.52 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 224.18 |
| 12 day DMA | 227.4 |
| 20 day DMA | 232.79 |
| 35 day DMA | 241.24 |
| 50 day DMA | 248.96 |
| 100 day DMA | 268.06 |
| 150 day DMA | 280.6 |
| 200 day DMA | 271.75 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223 | 225.63 | 227.69 |
| 12 day EMA | 227.69 | 229.5 | 230.95 |
| 20 day EMA | 232.33 | 233.87 | 235.17 |
| 35 day EMA | 240.61 | 241.96 | 243.16 |
| 50 day EMA | 248.8 | 250.07 | 251.24 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.18 | 225.97 | 227.56 |
| 12 day SMA | 227.4 | 228.99 | 230.32 |
| 20 day SMA | 232.79 | 233.88 | 234.65 |
| 35 day SMA | 241.24 | 242.22 | 243.33 |
| 50 day SMA | 248.96 | 250.11 | 251.14 |
| 100 day SMA | 268.06 | 268.74 | 269.46 |
| 150 day SMA | 280.6 | 281.02 | 281.43 |
| 200 day SMA | 271.75 | 271.86 | 271.9 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -189.34
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 62.57
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
