ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong intraday Stock price targets for IndocoRemedies are 204.26 and 211.71

Intraday Target 1202.87
Intraday Target 2205.65
Intraday Target 3210.32333333333
Intraday Target 4213.1
Intraday Target 5217.77

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Tue 20 January 2026 208.42 (-2.48%) 211.00 207.55 - 215.00 0.8609 times
Mon 19 January 2026 213.73 (-2.5%) 218.00 213.22 - 219.00 0.4746 times
Fri 16 January 2026 219.20 (3.91%) 207.80 207.75 - 224.03 1.9673 times
Wed 14 January 2026 210.96 (-2.43%) 215.40 206.00 - 219.90 1.8591 times
Tue 13 January 2026 216.22 (0.48%) 212.40 212.40 - 217.73 0.4491 times
Mon 12 January 2026 215.18 (-1.18%) 215.00 214.29 - 220.94 0.8817 times
Fri 09 January 2026 217.74 (-1.71%) 219.30 217.25 - 223.05 1.0614 times
Thu 08 January 2026 221.52 (-1.56%) 223.00 221.05 - 225.60 0.6738 times
Wed 07 January 2026 225.02 (-1.75%) 226.50 224.40 - 230.00 1.0735 times
Tue 06 January 2026 229.03 (0.62%) 225.00 224.04 - 230.00 0.6987 times
Mon 05 January 2026 227.61 (0.42%) 227.00 226.20 - 229.90 0.6588 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 202.26 and 213.71

Weekly Target 1200.21
Weekly Target 2204.31
Weekly Target 3211.65666666667
Weekly Target 4215.76
Weekly Target 5223.11

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Tue 20 January 2026 208.42 (-4.92%) 218.00 207.55 - 219.00 0.2831 times
Fri 16 January 2026 219.20 (0.67%) 215.00 206.00 - 224.03 1.0932 times
Fri 09 January 2026 217.74 (-3.93%) 227.00 217.25 - 230.00 0.8832 times
Fri 02 January 2026 226.65 (0.31%) 226.00 222.00 - 235.60 0.9815 times
Fri 26 December 2025 225.95 (-5.7%) 240.80 225.50 - 242.75 0.7631 times
Fri 19 December 2025 239.60 (-1.22%) 242.55 236.40 - 250.00 0.6773 times
Fri 12 December 2025 242.55 (-3.64%) 251.70 235.80 - 254.00 2.0931 times
Fri 05 December 2025 251.70 (-1.74%) 257.70 251.45 - 262.50 0.6496 times
Fri 28 November 2025 256.15 (-0.43%) 255.40 250.10 - 262.80 0.8344 times
Fri 21 November 2025 257.25 (-2.15%) 263.15 251.70 - 270.35 1.7415 times
Fri 14 November 2025 262.90 (0.75%) 261.60 257.35 - 272.00 1.1069 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 192.41 and 222.01

Monthly Target 1187.07
Monthly Target 2197.75
Monthly Target 3216.67333333333
Monthly Target 4227.35
Monthly Target 5246.27

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Tue 20 January 2026 208.42 (-11.16%) 235.60 206.00 - 235.60 0.2204 times
Wed 31 December 2025 234.60 (-8.41%) 257.70 222.00 - 262.50 0.3776 times
Fri 28 November 2025 256.15 (-8.24%) 282.00 250.10 - 288.00 0.6496 times
Fri 31 October 2025 279.15 (-4.38%) 287.55 270.70 - 317.35 1.3085 times
Tue 30 September 2025 291.95 (9.51%) 264.65 264.30 - 332.20 3.3419 times
Fri 29 August 2025 266.60 (-16.12%) 314.80 260.00 - 318.90 0.4028 times
Thu 31 July 2025 317.85 (0.08%) 317.60 291.00 - 349.80 1.6267 times
Mon 30 June 2025 317.60 (26.7%) 254.00 249.00 - 323.95 0.7485 times
Fri 30 May 2025 250.68 (7.79%) 232.55 221.90 - 276.00 0.8589 times
Wed 30 April 2025 232.57 (-0.14%) 231.40 222.01 - 258.44 0.4651 times
Fri 28 March 2025 232.89 (18.54%) 199.40 198.17 - 255.50 1.702 times

 monthly chart IndocoRemedies

Yearly price and charts IndocoRemedies

Strong yearly Stock price targets for IndocoRemedies INDOCO are 192.41 and 222.01

Yearly Target 1187.07
Yearly Target 2197.75
Yearly Target 3216.67333333333
Yearly Target 4227.35
Yearly Target 5246.27

Yearly price and volumes Indoco Remedies

Date Closing Open Range Volume
Tue 20 January 2026 208.42 (-11.16%) 235.60 206.00 - 235.60 0.0126 times
Wed 31 December 2025 234.60 (-29.38%) 332.80 190.00 - 349.80 0.8154 times
Tue 31 December 2024 332.20 (-15.94%) 395.90 286.60 - 415.00 1.0547 times
Fri 29 December 2023 395.20 (-2.82%) 414.00 306.40 - 423.90 1.3083 times
Fri 30 December 2022 406.65 (-10.49%) 454.00 307.65 - 458.90 0.7995 times
Fri 31 December 2021 454.30 (49.42%) 305.25 274.20 - 530.25 2.7188 times
Thu 31 December 2020 304.05 (58.73%) 192.80 144.75 - 311.00 1.3845 times
Tue 31 December 2019 191.55 (-11.54%) 216.00 132.45 - 228.00 0.3346 times
Mon 31 December 2018 216.55 (-22.78%) 281.00 148.50 - 317.40 0.8645 times
Fri 29 December 2017 280.45 (7.62%) 260.05 178.10 - 314.00 0.707 times
Fri 30 December 2016 260.60 (-18.71%) 325.05 232.90 - 362.00 0.3331 times

Indicator Analysis of IndocoRemedies

Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoco Remedies INDOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.6

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 9 points

Upper Bollinger band is at 242 and lower is at 208, while middle bands are at 216 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.

IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndocoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.31 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.

IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 213.71
12 day DMA 219.27
20 day DMA 224.34
35 day DMA 233.91
50 day DMA 242.01
100 day DMA 263.81
150 day DMA 277.83
200 day DMA 271.01

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA213.54216.1217.28
12 day EMA218.68220.54221.78
20 day EMA223.89225.52226.76
35 day EMA232.76234.19235.39
50 day EMA241.48242.83244.02

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA213.71215.06215.86
12 day SMA219.27221.03222.77
20 day SMA224.34225.9227.11
35 day SMA233.91235.27236.54
50 day SMA242.01243.06244.08
100 day SMA263.81264.56265.22
150 day SMA277.83278.32278.76
200 day SMA271.01271.13271.23

Fundamentals, profit and EPS of Indoco Remedies INDOCO

EPS is -1.15 and PE is: -181.23

Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)

Debt: 834.41 in crores

Market capitalization: 2060.25

EPS is 3.48 and PE is: 59.89

Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)

Debt: 834.41 in crores

Market capitalization: 3174.76

Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top