IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 251.4 and 255.1
| Intraday Target 1 | 248.57 |
| Intraday Target 2 | 250.53 |
| Intraday Target 3 | 252.26666666667 |
| Intraday Target 4 | 254.23 |
| Intraday Target 5 | 255.97 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.50 (0.32%) | 251.70 | 250.30 - 254.00 | 1.9563 times | Fri 05 December 2025 | 251.70 (-0.22%) | 252.25 | 251.45 - 253.20 | 0.6339 times | Thu 04 December 2025 | 252.25 (-1.23%) | 255.00 | 251.60 - 256.25 | 0.8362 times | Wed 03 December 2025 | 255.40 (-2.39%) | 261.65 | 253.95 - 261.65 | 0.8638 times | Tue 02 December 2025 | 261.65 (1.47%) | 256.70 | 253.70 - 262.50 | 0.8149 times | Mon 01 December 2025 | 257.85 (0.66%) | 257.70 | 255.20 - 261.65 | 0.7569 times | Fri 28 November 2025 | 256.15 (-0.7%) | 257.95 | 254.00 - 259.80 | 1.4877 times | Thu 27 November 2025 | 257.95 (-1.28%) | 260.10 | 256.55 - 261.00 | 0.6998 times | Wed 26 November 2025 | 261.30 (2.49%) | 250.10 | 250.10 - 262.80 | 1.4783 times | Tue 25 November 2025 | 254.95 (0.85%) | 251.75 | 251.75 - 256.15 | 0.4722 times | Mon 24 November 2025 | 252.80 (-1.73%) | 255.40 | 251.70 - 255.40 | 0.8787 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 251.4 and 255.1
| Weekly Target 1 | 248.57 |
| Weekly Target 2 | 250.53 |
| Weekly Target 3 | 252.26666666667 |
| Weekly Target 4 | 254.23 |
| Weekly Target 5 | 255.97 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.50 (0.32%) | 251.70 | 250.30 - 254.00 | 0.1301 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.2596 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.3335 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 0.6961 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 0.4424 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 1.7515 times | Fri 31 October 2025 | 279.15 (-0.78%) | 282.00 | 270.70 - 285.30 | 0.4799 times | Fri 24 October 2025 | 281.35 (-1.35%) | 286.95 | 281.10 - 291.00 | 0.4311 times | Fri 17 October 2025 | 285.20 (-0.73%) | 287.00 | 283.10 - 317.35 | 5.0815 times | Fri 10 October 2025 | 287.30 (-1.14%) | 294.10 | 282.95 - 297.95 | 0.3943 times | Fri 03 October 2025 | 290.60 (1.68%) | 291.40 | 286.00 - 296.00 | 0.3225 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 245.3 and 257.5
| Monthly Target 1 | 242.9 |
| Monthly Target 2 | 247.7 |
| Monthly Target 3 | 255.1 |
| Monthly Target 4 | 259.9 |
| Monthly Target 5 | 267.3 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.50 (-1.42%) | 257.70 | 250.30 - 262.50 | 0.0702 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.5809 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.1701 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 2.9885 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3602 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.4546 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.6694 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.7681 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4159 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.522 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.608 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 141.35 and 301.15
| Yearly Target 1 | 104.3 |
| Yearly Target 2 | 178.4 |
| Yearly Target 3 | 264.1 |
| Yearly Target 4 | 338.2 |
| Yearly Target 5 | 423.9 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.50 (-23.99%) | 332.80 | 190.00 - 349.80 | 0.7748 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0236 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2698 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.776 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.6387 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3437 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3248 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.839 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6862 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3233 times | Thu 31 December 2015 | 320.60 (0%) | 326.00 | 291.15 - 347.50 | 0.0966 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 271 and lower is at 248, while middle bands are at 254 and 265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.17 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 254.7 |
| 12 day DMA | 255.98 |
| 20 day DMA | 258.98 |
| 35 day DMA | 266.42 |
| 50 day DMA | 273.86 |
| 100 day DMA | 285.53 |
| 150 day DMA | 283.7 |
| 200 day DMA | 271.1 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.83 | 254.5 | 255.9 |
| 12 day EMA | 256.41 | 257.12 | 258.1 |
| 20 day EMA | 259.67 | 260.42 | 261.34 |
| 35 day EMA | 266.78 | 267.62 | 268.56 |
| 50 day EMA | 274.18 | 275.06 | 276.01 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.7 | 255.77 | 256.66 |
| 12 day SMA | 255.98 | 255.94 | 256.66 |
| 20 day SMA | 258.98 | 259.64 | 260.1 |
| 35 day SMA | 266.42 | 267.55 | 268.53 |
| 50 day SMA | 273.86 | 274.85 | 275.86 |
| 100 day SMA | 285.53 | 286.2 | 286.95 |
| 150 day SMA | 283.7 | 283.6 | 283.45 |
| 200 day SMA | 271.1 | 271.09 | 271.12 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -219.57
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 72.56
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


