IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 224.74 and 232.54
| Intraday Target 1 | 223.16 |
| Intraday Target 2 | 226.31 |
| Intraday Target 3 | 230.95666666667 |
| Intraday Target 4 | 234.11 |
| Intraday Target 5 | 238.76 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 229.47 (-2.19%) | 235.60 | 227.80 - 235.60 | 0.8761 times | Wed 31 December 2025 | 234.60 (1.73%) | 229.45 | 228.85 - 235.50 | 0.9079 times | Tue 30 December 2025 | 230.60 (2.08%) | 225.85 | 222.00 - 232.30 | 1.0723 times | Mon 29 December 2025 | 225.90 (-0.02%) | 226.00 | 224.15 - 226.95 | 0.8397 times | Fri 26 December 2025 | 225.95 (-3.71%) | 234.50 | 225.50 - 234.60 | 1.8572 times | Wed 24 December 2025 | 234.65 (-0.93%) | 237.10 | 232.95 - 238.70 | 1.0889 times | Tue 23 December 2025 | 236.85 (-0.29%) | 238.15 | 236.70 - 239.90 | 0.8097 times | Mon 22 December 2025 | 237.55 (-0.86%) | 240.80 | 236.50 - 242.75 | 0.5058 times | Fri 19 December 2025 | 239.60 (0.76%) | 238.05 | 236.95 - 240.60 | 1.4013 times | Thu 18 December 2025 | 237.80 (-1.14%) | 240.20 | 236.40 - 240.35 | 0.641 times | Wed 17 December 2025 | 240.55 (-1.76%) | 245.10 | 238.95 - 246.00 | 0.3748 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 225.74 and 239.34
| Weekly Target 1 | 215.42 |
| Weekly Target 2 | 222.45 |
| Weekly Target 3 | 229.02333333333 |
| Weekly Target 4 | 236.05 |
| Weekly Target 5 | 242.62 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 229.47 (1.56%) | 226.00 | 222.00 - 235.60 | 0.469 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.5408 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.48 times | Fri 12 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 1.4834 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.4604 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.5913 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 1.2342 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 0.7845 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 3.1055 times | Fri 31 October 2025 | 279.15 (-0.78%) | 282.00 | 270.70 - 285.30 | 0.8509 times | Fri 24 October 2025 | 281.35 (-1.35%) | 286.95 | 281.10 - 291.00 | 0.7644 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 224.74 and 232.54
| Monthly Target 1 | 223.16 |
| Monthly Target 2 | 226.31 |
| Monthly Target 3 | 230.95666666667 |
| Monthly Target 4 | 234.11 |
| Monthly Target 5 | 238.76 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 229.47 (-2.19%) | 235.60 | 227.80 - 235.60 | 0.0129 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3856 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6634 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3362 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.4128 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4114 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6612 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7644 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8772 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4749 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.7381 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 224.74 and 232.54
| Yearly Target 1 | 223.16 |
| Yearly Target 2 | 226.31 |
| Yearly Target 3 | 230.95666666667 |
| Yearly Target 4 | 234.11 |
| Yearly Target 5 | 238.76 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 229.47 (-2.19%) | 235.60 | 227.80 - 235.60 | 0.0007 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8164 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0559 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.3099 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.8005 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.722 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3862 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.335 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8655 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.7079 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3335 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 224, while middle bands are at 232 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndocoRemedies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.63 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 229.3 |
| 12 day DMA | 234.86 |
| 20 day DMA | 239.03 |
| 35 day DMA | 247.61 |
| 50 day DMA | 255.54 |
| 100 day DMA | 271.91 |
| 150 day DMA | 282.32 |
| 200 day DMA | 271.8 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.24 | 232.12 | 230.88 |
| 12 day EMA | 234.72 | 235.67 | 235.86 |
| 20 day EMA | 239.21 | 240.24 | 240.83 |
| 35 day EMA | 247.39 | 248.44 | 249.26 |
| 50 day EMA | 255.71 | 256.78 | 257.68 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.3 | 230.34 | 230.79 |
| 12 day SMA | 234.86 | 236.36 | 237.02 |
| 20 day SMA | 239.03 | 240.33 | 241.68 |
| 35 day SMA | 247.61 | 248.72 | 249.71 |
| 50 day SMA | 255.54 | 256.68 | 257.7 |
| 100 day SMA | 271.91 | 272.53 | 273.17 |
| 150 day SMA | 282.32 | 282.43 | 282.52 |
| 200 day SMA | 271.8 | 271.78 | 271.76 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -199.54
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 65.94
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


