Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 254.5 and 268.61
| Intraday Target 1 | 251.82 |
| Intraday Target 2 | 257.17 |
| Intraday Target 3 | 265.93333333333 |
| Intraday Target 4 | 271.28 |
| Intraday Target 5 | 280.04 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.51 (-3.69%) | 272.95 | 260.59 - 274.70 | 0.1667 times | Thu 03 September 2026 | 272.56 (-0.44%) | 273.36 | 266.38 - 283.50 | 0.6734 times | Wed 02 September 2026 | 273.77 (12.27%) | 242.00 | 241.34 - 287.80 | 8.6902 times | Tue 01 September 2026 | 243.84 (0.21%) | 243.34 | 239.00 - 245.85 | 0.0298 times | Mon 31 August 2026 | 243.34 (-2.19%) | 248.80 | 240.80 - 251.40 | 0.0664 times | Fri 28 August 2026 | 248.80 (2.59%) | 242.53 | 239.34 - 253.70 | 0.1159 times | Thu 27 August 2026 | 242.53 (1.5%) | 238.94 | 237.00 - 246.00 | 0.0789 times | Wed 26 August 2026 | 238.94 (6.04%) | 225.34 | 223.10 - 239.70 | 0.0964 times | Tue 25 August 2026 | 225.34 (2.81%) | 219.50 | 216.00 - 229.00 | 0.058 times | Mon 24 August 2026 | 219.19 (-3.14%) | 223.50 | 218.15 - 227.07 | 0.0243 times | Fri 21 August 2026 | 226.29 (1.62%) | 222.30 | 221.00 - 229.90 | 0.0401 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 250.76 and 299.56
| Weekly Target 1 | 214.3 |
| Weekly Target 2 | 238.41 |
| Weekly Target 3 | 263.10333333333 |
| Weekly Target 4 | 287.21 |
| Weekly Target 5 | 311.9 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.51 (5.51%) | 248.80 | 239.00 - 287.80 | 6.5528 times | Fri 28 August 2026 | 248.80 (9.95%) | 223.50 | 216.00 - 253.70 | 0.2542 times | Fri 21 August 2026 | 226.29 (3.09%) | 219.05 | 215.26 - 229.90 | 0.1178 times | Fri 14 August 2026 | 219.51 (-1%) | 223.00 | 214.06 - 225.59 | 0.1045 times | Fri 07 August 2026 | 221.73 (1.02%) | 222.78 | 220.00 - 228.56 | 0.139 times | Fri 31 July 2026 | 219.49 (-9.83%) | 245.00 | 216.03 - 268.00 | 1.7699 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.1018 times | Fri 17 July 2026 | 247.45 (-4.91%) | 260.23 | 245.00 - 262.00 | 0.1882 times | Fri 10 July 2026 | 260.23 (6.65%) | 246.00 | 234.10 - 265.09 | 0.4113 times | Fri 03 July 2026 | 244.00 (5.35%) | 237.99 | 232.10 - 251.50 | 0.3606 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.1381 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 250.76 and 299.56
| Monthly Target 1 | 214.3 |
| Monthly Target 2 | 238.41 |
| Monthly Target 3 | 263.10333333333 |
| Monthly Target 4 | 287.21 |
| Monthly Target 5 | 311.9 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.51 (7.88%) | 243.34 | 239.00 - 287.80 | 3.5241 times | Mon 31 August 2026 | 243.34 (10.87%) | 222.78 | 214.06 - 253.70 | 0.3577 times | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 1.4101 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 3.0923 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 0.7647 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.1265 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.1652 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.3188 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.118 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.1226 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.2108 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 212.35 and 337.96
| Yearly Target 1 | 111.89 |
| Yearly Target 2 | 187.2 |
| Yearly Target 3 | 237.5 |
| Yearly Target 4 | 312.81 |
| Yearly Target 5 | 363.11 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.51 (11.9%) | 235.60 | 162.19 - 287.80 | 1.484 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.6953 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.8993 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.1156 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.6817 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.3183 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.1805 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.2853 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.7371 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6029 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.284 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 19 points
Upper Bollinger band is at 271 and lower is at 198, while middle bands are at 216 and 252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndocoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.92 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 259.2 |
| 12 day DMA | 243.32 |
| 20 day DMA | 233.7 |
| 35 day DMA | 232.23 |
| 50 day DMA | 236.45 |
| 100 day DMA | 227.34 |
| 150 day DMA | 218.15 |
| 200 day DMA | 222.79 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.1 | 258.9 | 252.07 |
| 12 day EMA | 248.07 | 245.44 | 240.51 |
| 20 day EMA | 241.49 | 239.28 | 235.78 |
| 35 day EMA | 238.74 | 237.34 | 235.27 |
| 50 day EMA | 238.71 | 237.74 | 236.32 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.2 | 256.46 | 250.46 |
| 12 day SMA | 243.32 | 239.54 | 235.26 |
| 20 day SMA | 233.7 | 231.66 | 229.13 |
| 35 day SMA | 232.23 | 231.8 | 231.21 |
| 50 day SMA | 236.45 | 235.83 | 235.12 |
| 100 day SMA | 227.34 | 226.83 | 226.12 |
| 150 day SMA | 218.15 | 217.85 | 217.49 |
| 200 day SMA | 222.79 | 222.8 | 222.77 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -228.27
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 75.43
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
