IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 183.79 and 192.99
| Intraday Target 1 | 176.49 |
| Intraday Target 2 | 181.89 |
| Intraday Target 3 | 185.69333333333 |
| Intraday Target 4 | 191.09 |
| Intraday Target 5 | 194.89 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.28 (0.11%) | 185.00 | 180.30 - 189.50 | 0.278 times | Wed 01 April 2026 | 187.08 (14.07%) | 169.90 | 167.61 - 190.00 | 1.0113 times | Mon 30 March 2026 | 164.00 (-5.45%) | 173.50 | 162.19 - 173.70 | 1.614 times | Fri 27 March 2026 | 173.46 (-6.69%) | 188.20 | 172.10 - 188.20 | 3.2987 times | Wed 25 March 2026 | 185.90 (0.75%) | 185.10 | 185.10 - 192.47 | 1.1421 times | Tue 24 March 2026 | 184.51 (0.86%) | 184.50 | 180.88 - 186.07 | 0.5839 times | Mon 23 March 2026 | 182.93 (-4.82%) | 189.32 | 181.70 - 194.29 | 0.6294 times | Fri 20 March 2026 | 192.20 (1.8%) | 192.60 | 189.06 - 194.00 | 0.4088 times | Thu 19 March 2026 | 188.81 (-2.47%) | 190.00 | 187.00 - 194.59 | 0.6418 times | Wed 18 March 2026 | 193.59 (0.32%) | 192.98 | 192.46 - 194.70 | 0.3921 times | Tue 17 March 2026 | 192.98 (2.05%) | 188.99 | 187.73 - 194.95 | 0.3908 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 174.74 and 202.55
| Weekly Target 1 | 152.01 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 179.82333333333 |
| Weekly Target 4 | 197.46 |
| Weekly Target 5 | 207.63 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.5541 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 1.0792 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.4832 times | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 0.8666 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.4041 times | Fri 27 February 2026 | 202.28 (2.03%) | 199.63 | 198.80 - 214.19 | 1.5394 times | Fri 20 February 2026 | 198.26 (-2.06%) | 202.42 | 195.00 - 207.75 | 0.4553 times | Fri 13 February 2026 | 202.42 (-4.86%) | 217.00 | 199.48 - 218.90 | 1.1746 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 2.8922 times | Fri 30 January 2026 | 217.51 (3.4%) | 207.20 | 206.72 - 229.64 | 0.5513 times | Fri 23 January 2026 | 210.36 (-4.03%) | 218.00 | 202.96 - 219.00 | 0.4727 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 177.45 and 199.84
| Monthly Target 1 | 159.24 |
| Monthly Target 2 | 173.26 |
| Monthly Target 3 | 181.63 |
| Monthly Target 4 | 195.65 |
| Monthly Target 5 | 204.02 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.28 (14.2%) | 169.90 | 167.61 - 190.00 | 0.0415 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.5301 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 1.023 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3786 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3933 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6765 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3627 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.4806 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4195 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6941 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7796 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 128.83 and 220.64
| Yearly Target 1 | 109.35 |
| Yearly Target 2 | 148.31 |
| Yearly Target 3 | 201.15666666667 |
| Yearly Target 4 | 240.12 |
| Yearly Target 5 | 292.97 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.28 (-20.17%) | 235.60 | 162.19 - 254.00 | 0.1073 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.8077 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0447 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2959 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7919 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.693 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3714 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3314 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8563 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.7003 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3299 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.88
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 173, while middle bands are at 182 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.9 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 185.15 |
| 20 day DMA | 189.78 |
| 35 day DMA | 195.32 |
| 50 day DMA | 201.41 |
| 100 day DMA | 222.23 |
| 150 day DMA | 243.51 |
| 200 day DMA | 259.09 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.37 | 179.91 | 176.33 |
| 12 day EMA | 185.1 | 184.7 | 184.27 |
| 20 day EMA | 188.78 | 188.94 | 189.14 |
| 35 day EMA | 194.78 | 195.22 | 195.7 |
| 50 day EMA | 200.38 | 200.91 | 201.47 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 178.99 | 178.16 |
| 12 day SMA | 185.15 | 185.9 | 186.98 |
| 20 day SMA | 189.78 | 190.45 | 191.21 |
| 35 day SMA | 195.32 | 195.82 | 196.56 |
| 50 day SMA | 201.41 | 201.94 | 202.58 |
| 100 day SMA | 222.23 | 223.01 | 223.85 |
| 150 day SMA | 243.51 | 244.12 | 244.73 |
| 200 day SMA | 259.09 | 259.55 | 260.02 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -162.85
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 53.82
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


