IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 231.6 and 245.75
| Intraday Target 1 | 228.97 |
| Intraday Target 2 | 234.23 |
| Intraday Target 3 | 243.11666666667 |
| Intraday Target 4 | 248.38 |
| Intraday Target 5 | 257.27 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.50 (-5.15%) | 251.50 | 237.85 - 252.00 | 3.4049 times | Mon 08 December 2025 | 252.50 (0.32%) | 251.70 | 250.30 - 254.00 | 1.3542 times | Fri 05 December 2025 | 251.70 (-0.22%) | 252.25 | 251.45 - 253.20 | 0.4388 times | Thu 04 December 2025 | 252.25 (-1.23%) | 255.00 | 251.60 - 256.25 | 0.5788 times | Wed 03 December 2025 | 255.40 (-2.39%) | 261.65 | 253.95 - 261.65 | 0.5979 times | Tue 02 December 2025 | 261.65 (1.47%) | 256.70 | 253.70 - 262.50 | 0.5641 times | Mon 01 December 2025 | 257.85 (0.66%) | 257.70 | 255.20 - 261.65 | 0.5239 times | Fri 28 November 2025 | 256.15 (-0.7%) | 257.95 | 254.00 - 259.80 | 1.0298 times | Thu 27 November 2025 | 257.95 (-1.28%) | 260.10 | 256.55 - 261.00 | 0.4844 times | Wed 26 November 2025 | 261.30 (2.49%) | 250.10 | 250.10 - 262.80 | 1.0233 times | Tue 25 November 2025 | 254.95 (0.85%) | 251.75 | 251.75 - 256.15 | 0.3269 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 230.6 and 246.75
| Weekly Target 1 | 227.63 |
| Weekly Target 2 | 233.57 |
| Weekly Target 3 | 243.78333333333 |
| Weekly Target 4 | 249.72 |
| Weekly Target 5 | 259.93 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.50 (-4.85%) | 251.70 | 237.85 - 254.00 | 0.4426 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.2514 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.3229 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 0.674 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 0.4284 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 1.696 times | Fri 31 October 2025 | 279.15 (-0.78%) | 282.00 | 270.70 - 285.30 | 0.4647 times | Fri 24 October 2025 | 281.35 (-1.35%) | 286.95 | 281.10 - 291.00 | 0.4175 times | Fri 17 October 2025 | 285.20 (-0.73%) | 287.00 | 283.10 - 317.35 | 4.9206 times | Fri 10 October 2025 | 287.30 (-1.14%) | 294.10 | 282.95 - 297.95 | 0.3818 times | Fri 03 October 2025 | 290.60 (1.68%) | 291.40 | 286.00 - 296.00 | 0.3123 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 226.35 and 251
| Monthly Target 1 | 221.97 |
| Monthly Target 2 | 230.73 |
| Monthly Target 3 | 246.61666666667 |
| Monthly Target 4 | 255.38 |
| Monthly Target 5 | 271.27 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.50 (-6.5%) | 257.70 | 237.85 - 262.50 | 0.1284 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.5775 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.1632 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 2.971 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3581 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.4461 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.6655 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.7636 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4134 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.5131 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.6044 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 134.85 and 294.65
| Yearly Target 1 | 99.97 |
| Yearly Target 2 | 169.73 |
| Yearly Target 3 | 259.76666666667 |
| Yearly Target 4 | 329.53 |
| Yearly Target 5 | 419.57 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.50 (-27.9%) | 332.80 | 190.00 - 349.80 | 0.7782 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0232 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2694 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7757 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.6378 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3432 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3246 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8387 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.686 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.3232 times | Thu 31 December 2015 | 320.60 (0%) | 326.00 | 291.15 - 347.50 | 0.0966 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indoco Remedies INDOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.05
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 271 and lower is at 245, while middle bands are at 251 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.53 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 250.27 |
| 12 day DMA | 254.5 |
| 20 day DMA | 257.5 |
| 35 day DMA | 265.11 |
| 50 day DMA | 272.61 |
| 100 day DMA | 284.62 |
| 150 day DMA | 283.71 |
| 200 day DMA | 271.06 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.05 | 253.83 | 254.5 |
| 12 day EMA | 253.81 | 256.41 | 257.12 |
| 20 day EMA | 257.75 | 259.67 | 260.42 |
| 35 day EMA | 265.28 | 266.8 | 267.64 |
| 50 day EMA | 272.71 | 274.06 | 274.94 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.27 | 254.7 | 255.77 |
| 12 day SMA | 254.5 | 255.98 | 255.94 |
| 20 day SMA | 257.5 | 258.98 | 259.64 |
| 35 day SMA | 265.11 | 266.42 | 267.55 |
| 50 day SMA | 272.61 | 273.86 | 274.85 |
| 100 day SMA | 284.62 | 285.53 | 286.2 |
| 150 day SMA | 283.71 | 283.7 | 283.6 |
| 200 day SMA | 271.06 | 271.1 | 271.09 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -208.26
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 68.82
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


