Munafa Stock Market Course + Intraday & FNO calls 
IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 249.33 and 263.13
| Intraday Target 1 | 238.42 |
| Intraday Target 2 | 246.44 |
| Intraday Target 3 | 252.22 |
| Intraday Target 4 | 260.24 |
| Intraday Target 5 | 266.02 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 254.46 (1.67%) | 250.55 | 244.20 - 258.00 | 0.1392 times | Thu 24 September 2026 | 250.29 (-0.35%) | 250.99 | 247.00 - 256.79 | 0.1668 times | Wed 23 September 2026 | 251.16 (-1.32%) | 252.60 | 249.50 - 259.51 | 0.1645 times | Tue 22 September 2026 | 254.51 (-1.2%) | 259.25 | 253.10 - 262.99 | 0.2079 times | Mon 21 September 2026 | 257.59 (3.45%) | 250.20 | 247.10 - 259.00 | 0.2905 times | Fri 18 September 2026 | 249.01 (-2.13%) | 254.44 | 247.00 - 259.65 | 0.2858 times | Thu 17 September 2026 | 254.44 (0.17%) | 254.00 | 251.47 - 259.65 | 0.4013 times | Wed 16 September 2026 | 254.00 (5.22%) | 241.39 | 235.00 - 258.00 | 0.8957 times | Tue 15 September 2026 | 241.39 (-8.22%) | 263.02 | 238.50 - 265.92 | 0.4929 times | Fri 11 September 2026 | 263.02 (3.45%) | 260.00 | 251.50 - 276.98 | 6.9556 times | Thu 10 September 2026 | 254.25 (9.98%) | 234.94 | 229.00 - 269.90 | 8.364 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 249.33 and 268.12
| Weekly Target 1 | 235.09 |
| Weekly Target 2 | 244.78 |
| Weekly Target 3 | 253.88333333333 |
| Weekly Target 4 | 263.57 |
| Weekly Target 5 | 272.67 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 254.46 (2.19%) | 250.20 | 244.20 - 262.99 | 0.1596 times | Fri 18 September 2026 | 249.01 (-5.33%) | 263.02 | 235.00 - 265.92 | 0.342 times | Fri 11 September 2026 | 263.02 (0.19%) | 249.30 | 229.00 - 276.98 | 2.7673 times | Fri 04 September 2026 | 262.51 (5.51%) | 248.80 | 239.00 - 287.80 | 4.8791 times | Fri 28 August 2026 | 248.80 (9.95%) | 223.50 | 216.00 - 253.70 | 0.1893 times | Fri 21 August 2026 | 226.29 (3.09%) | 219.05 | 215.26 - 229.90 | 0.0877 times | Fri 14 August 2026 | 219.51 (-1%) | 223.00 | 214.06 - 225.59 | 0.0778 times | Fri 07 August 2026 | 221.73 (1.02%) | 222.78 | 220.00 - 228.56 | 0.1035 times | Fri 31 July 2026 | 219.49 (-9.83%) | 245.00 | 216.03 - 268.00 | 1.3178 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.0758 times | Fri 17 July 2026 | 247.45 (-4.91%) | 260.23 | 245.00 - 262.00 | 0.1401 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 241.73 and 300.53
| Monthly Target 1 | 198.29 |
| Monthly Target 2 | 226.37 |
| Monthly Target 3 | 257.08666666667 |
| Monthly Target 4 | 285.17 |
| Monthly Target 5 | 315.89 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 254.46 (4.57%) | 243.34 | 229.00 - 287.80 | 4.768 times | Mon 31 August 2026 | 243.34 (10.87%) | 222.78 | 214.06 - 253.70 | 0.289 times | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 1.1392 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 2.4983 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 0.6178 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.1022 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.1335 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.2576 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.0953 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.099 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.1703 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 208.33 and 333.94
| Yearly Target 1 | 109.21 |
| Yearly Target 2 | 181.83 |
| Yearly Target 3 | 234.81666666667 |
| Yearly Target 4 | 307.44 |
| Yearly Target 5 | 360.43 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 254.46 (8.47%) | 235.60 | 162.19 - 287.80 | 1.7777 times | Wed 31 December 2025 | 234.60 (-29.38%) | 332.80 | 190.00 - 349.80 | 0.6713 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 0.8683 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.0771 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.6582 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.2383 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.1398 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.2755 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.7117 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.5821 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.2742 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 10 points
Upper Bollinger band is at 273 and lower is at 234, while middle bands are at 243 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndocoRemedies in short term but the sell signal is initial and weak.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.54 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 253.6 |
| 12 day DMA | 251.28 |
| 20 day DMA | 252.75 |
| 35 day DMA | 240.17 |
| 50 day DMA | 237.72 |
| 100 day DMA | 232.59 |
| 150 day DMA | 221.68 |
| 200 day DMA | 222.31 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.81 | 251.98 | 252.83 |
| 12 day EMA | 251.71 | 251.21 | 251.38 |
| 20 day EMA | 249.34 | 248.8 | 248.64 |
| 35 day EMA | 245.88 | 245.38 | 245.09 |
| 50 day EMA | 240.61 | 240.04 | 239.62 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.6 | 252.51 | 253.34 |
| 12 day SMA | 251.28 | 250.42 | 250.46 |
| 20 day SMA | 252.75 | 252.16 | 251.59 |
| 35 day SMA | 240.17 | 239.24 | 238.45 |
| 50 day SMA | 237.72 | 237.67 | 237.65 |
| 100 day SMA | 232.59 | 232.2 | 231.82 |
| 150 day SMA | 221.68 | 221.33 | 221.01 |
| 200 day SMA | 222.31 | 222.29 | 222.32 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -221.27
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 73.12
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
