IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do INDOCO
- Forcast & Targets INDOCO
- INDOCO Experts view
- Tomorrow's Movement INDOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndocoRemedies
Strong intraday Stock price targets for IndocoRemedies are 243.63 and 253.78
| Intraday Target 1 | 235.6 |
| Intraday Target 2 | 241.5 |
| Intraday Target 3 | 245.75 |
| Intraday Target 4 | 251.65 |
| Intraday Target 5 | 255.9 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.40 (2%) | 242.55 | 239.85 - 250.00 | 0.5839 times | Fri 12 December 2025 | 242.55 (1.29%) | 245.00 | 238.95 - 250.85 | 2.3652 times | Thu 11 December 2025 | 239.45 (1.08%) | 237.15 | 236.60 - 240.00 | 0.291 times | Wed 10 December 2025 | 236.90 (-1.09%) | 240.60 | 235.80 - 243.40 | 0.7609 times | Tue 09 December 2025 | 239.50 (-5.15%) | 251.50 | 237.85 - 252.00 | 2.9438 times | Mon 08 December 2025 | 252.50 (0.32%) | 251.70 | 250.30 - 254.00 | 1.1708 times | Fri 05 December 2025 | 251.70 (-0.22%) | 252.25 | 251.45 - 253.20 | 0.3793 times | Thu 04 December 2025 | 252.25 (-1.23%) | 255.00 | 251.60 - 256.25 | 0.5004 times | Wed 03 December 2025 | 255.40 (-2.39%) | 261.65 | 253.95 - 261.65 | 0.517 times | Tue 02 December 2025 | 261.65 (1.47%) | 256.70 | 253.70 - 262.50 | 0.4877 times | Mon 01 December 2025 | 257.85 (0.66%) | 257.70 | 255.20 - 261.65 | 0.453 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 243.63 and 253.78
| Weekly Target 1 | 235.6 |
| Weekly Target 2 | 241.5 |
| Weekly Target 3 | 245.75 |
| Weekly Target 4 | 251.65 |
| Weekly Target 5 | 255.9 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.40 (2%) | 242.55 | 239.85 - 250.00 | 0.0625 times | Fri 12 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 0.8062 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.2502 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.3214 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 0.6708 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 0.4263 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 1.6878 times | Fri 31 October 2025 | 279.15 (-0.78%) | 282.00 | 270.70 - 285.30 | 0.4625 times | Fri 24 October 2025 | 281.35 (-1.35%) | 286.95 | 281.10 - 291.00 | 0.4155 times | Fri 17 October 2025 | 285.20 (-0.73%) | 287.00 | 283.10 - 317.35 | 4.8968 times | Fri 10 October 2025 | 287.30 (-1.14%) | 294.10 | 282.95 - 297.95 | 0.38 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 228.25 and 254.95
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 248.56666666667 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 275.27 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.40 (-3.42%) | 257.70 | 235.80 - 262.50 | 0.2064 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.5729 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.154 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 2.9476 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3553 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.4347 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.6602 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.7576 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4102 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.5011 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.5997 times |
Yearly price and charts IndocoRemedies
Strong yearly Stock price targets for IndocoRemedies INDOCO are 138.8 and 298.6
| Yearly Target 1 | 102.6 |
| Yearly Target 2 | 175 |
| Yearly Target 3 | 262.4 |
| Yearly Target 4 | 334.8 |
| Yearly Target 5 | 422.2 |
Yearly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 247.40 (-25.53%) | 332.80 | 190.00 - 349.80 | 0.7828 times | Tue 31 December 2024 | 332.20 (-15.94%) | 395.90 | 286.60 - 415.00 | 1.0227 times | Fri 29 December 2023 | 395.20 (-2.82%) | 414.00 | 306.40 - 423.90 | 1.2687 times | Fri 30 December 2022 | 406.65 (-10.49%) | 454.00 | 307.65 - 458.90 | 0.7753 times | Fri 31 December 2021 | 454.30 (49.42%) | 305.25 | 274.20 - 530.25 | 2.6365 times | Thu 31 December 2020 | 304.05 (58.73%) | 192.80 | 144.75 - 311.00 | 1.3426 times | Tue 31 December 2019 | 191.55 (-11.54%) | 216.00 | 132.45 - 228.00 | 0.3245 times | Mon 31 December 2018 | 216.55 (-22.78%) | 281.00 | 148.50 - 317.40 | 0.8383 times | Fri 29 December 2017 | 280.45 (7.62%) | 260.05 | 178.10 - 314.00 | 0.6856 times | Fri 30 December 2016 | 260.60 (-18.71%) | 325.05 | 232.90 - 362.00 | 0.323 times | Thu 31 December 2015 | 320.60 (0%) | 326.00 | 291.15 - 347.50 | 0.0965 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 8 points
Upper Bollinger band is at 269 and lower is at 237, while middle bands are at 245 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndocoRemedies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.01 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 241.16 |
| 12 day DMA | 249.44 |
| 20 day DMA | 252.9 |
| 35 day DMA | 260.2 |
| 50 day DMA | 268.77 |
| 100 day DMA | 281.09 |
| 150 day DMA | 283.61 |
| 200 day DMA | 271.06 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.43 | 242.95 | 243.15 |
| 12 day EMA | 248.2 | 248.35 | 249.4 |
| 20 day EMA | 252.55 | 253.09 | 254.2 |
| 35 day EMA | 260.51 | 261.28 | 262.38 |
| 50 day EMA | 267.96 | 268.8 | 269.87 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.16 | 242.18 | 244.01 |
| 12 day SMA | 249.44 | 250.32 | 251.88 |
| 20 day SMA | 252.9 | 253.53 | 254.55 |
| 35 day SMA | 260.2 | 261.17 | 262.31 |
| 50 day SMA | 268.77 | 269.63 | 270.62 |
| 100 day SMA | 281.09 | 281.79 | 282.6 |
| 150 day SMA | 283.61 | 283.63 | 283.62 |
| 200 day SMA | 271.06 | 270.98 | 270.97 |
Fundamentals, profit and EPS of Indoco Remedies INDOCO
EPS is -1.15 and PE is: -215.13
Last quarter profit: (December 2024 quarter) -28.40 crores (-228.47%)
Debt: 834.41 in crores
Market capitalization: 2060.25
EPS is 3.48 and PE is: 71.09
Last quarter profit: (September 2024 quarter) -10.01 crores (-127.28%)
Debt: 834.41 in crores
Market capitalization: 3174.76
Videos related to: IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


