ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOCO Historical charts - Indoco Remedies Limited

Historical charts for Stock INDOCO - Share Indoco Remedies Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 234.92
  • 12Day Average: 238.68
  • 20Day Average: 244.56
  • 50Day Average: 260.13
  • 100Day Average: 274.73
  • 150Day Average: 282.72

INDOCO Indicators & signals

Indicator MACD (12,26,9)

238.8, 246.71, -7.28
Indicator MACD is in negative zone

Indicator ADX (14)

36.45, 13.67, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 225.95 225.50 to 234.60 -3.71% 1.8 times
24 Wed Dec 2025 234.65 232.95 to 238.70 -0.93% 1.06 times
23 Tue Dec 2025 236.85 236.70 to 239.90 -0.29% 0.79 times
22 Mon Dec 2025 237.55 236.50 to 242.75 -0.86% 0.49 times
19 Fri Dec 2025 239.60 236.95 to 240.60 0.76% 1.36 times
18 Thu Dec 2025 237.80 236.40 to 240.35 -1.14% 0.62 times
17 Wed Dec 2025 240.55 238.95 to 246.00 -1.76% 0.36 times
16 Tue Dec 2025 244.85 243.95 to 247.40 -1.03% 0.45 times
15 Mon Dec 2025 247.40 239.85 to 250.00 2% 0.88 times
12 Fri Dec 2025 242.55 238.95 to 250.85 1.29% 3.56 times
11 Thu Dec 2025 239.45 236.60 to 240.00 1.08% 0.44 times
10 Wed Dec 2025 236.90 235.80 to 243.40 -1.09% 1.15 times

Technical analysis forecast for INDOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOCO INDOCO at this time. Stock is falling and might fall more.

It appears as if INDOCO INDOCO gave a large move recently.

Stock of INDOCO (INDOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INDOCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 223.5, for a target of 234.4 or 243.5

Tomorrow's movement Prediction of INDOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

 

Back to top