ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOCO Historical charts - Indoco Remedies Limited

Historical charts for Stock INDOCO - Share Indoco Remedies Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 236.82
  • 12Day Average: 239.39
  • 20Day Average: 246.03
  • 50Day Average: 241.17
  • 100Day Average: 236.59
  • 150Day Average: 226.03

INDOCO Indicators & signals

Indicator MACD (12,26,9)

240.34, 243.06, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

13.39, 25.11, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 236.50 235.10 to 245.00 -3.72% 0.26 times
16 Fri Oct 2026 245.65 237.65 to 250.20 1.91% 1.32 times
15 Thu Oct 2026 241.05 231.50 to 256.50 2.86% 4.81 times
14 Wed Oct 2026 234.35 225.20 to 236.95 3.44% 0.69 times
13 Tue Oct 2026 226.55 220.70 to 228.95 -0.94% 0.3 times
12 Mon Oct 2026 228.70 227.15 to 233.25 -0.87% 0.24 times
09 Fri Oct 2026 230.70 228.25 to 241.00 -2.62% 0.62 times
08 Thu Oct 2026 236.90 235.10 to 248.85 -3.91% 0.41 times
07 Wed Oct 2026 246.55 244.60 to 249.45 -0.24% 0.22 times
06 Tue Oct 2026 247.15 244.50 to 249.95 0.14% 0.49 times
05 Mon Oct 2026 246.80 244.10 to 255.65 -1.97% 0.91 times
01 Thu Oct 2026 251.75 245.30 to 257.70 -3.79% 0.85 times

Technical analysis forecast for INDOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOCO INDOCO at this time. Stock is falling and might fall more.

It appears as if INDOCO INDOCO gave a large move recently.

Stock of INDOCO (INDOCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDOCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.6 as stoploss in an intra day buy trade for a target of 242.5. However, stock will show a bearish move below 231.6.

Tomorrow's movement Prediction of INDOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

 

Back to top