NSE Stock INDOCO Historical charts - Indoco Remedies Limited
Historical charts for Stock INDOCO - Share Indoco Remedies Limited trades in NSE under Pharmaceuticals
Recent prices of INDOCO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Mon May 2024 | 335.55 | 330.20 to 344.95 | -0.64% | 3.76 times |
03 Fri May 2024 | 337.70 | 330.50 to 340.70 | 1.9% | 1.7 times |
02 Thu May 2024 | 331.40 | 326.00 to 334.45 | 1.36% | 1.34 times |
30 Tue Apr 2024 | 326.95 | 326.00 to 333.00 | 0.31% | 0.8 times |
29 Mon Apr 2024 | 325.95 | 324.75 to 334.60 | -0.81% | 1.47 times |
26 Fri Apr 2024 | 328.60 | 325.10 to 329.95 | 1.4% | 0.39 times |
25 Thu Apr 2024 | 324.05 | 323.10 to 332.00 | -1.5% | 1.78 times |
24 Wed Apr 2024 | 329.00 | 328.20 to 335.65 | -0.14% | 0.81 times |
23 Tue Apr 2024 | 329.45 | 328.50 to 334.10 | 0.44% | 0.44 times |
22 Mon Apr 2024 | 328.00 | 326.85 to 336.55 | -0.88% | 0.92 times |
19 Fri Apr 2024 | 330.90 | 328.50 to 335.70 | -0.29% | 0.35 times |
18 Thu Apr 2024 | 331.85 | 331.00 to 337.95 | -0.27% | 0.62 times |
Technical analysis forecast of INDOCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOCO INDOCO at this time. Stock is rising and might rise more.
It appears as if INDOCO INDOCO gave a large move recently.
Stock of INDOCO (INDOCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INDOCO is bullish for shortterm, and stock might move up till 342.9 or till 353.6. Use a stoploss of 333.99 and if this stock hits its stoploss, then it can fall down till 325.09
Tomorrow's movement Prediction of INDOCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance