NSE Stock INDOCO Historical charts - Indoco Remedies Limited

Historical charts for Stock INDOCO - Share Indoco Remedies Limited trades in NSE under Pharmaceuticals

Moving Averages for

5Day Average: 230.38
12Day Average: 223.93
20Day Average: 237
50Day Average: 278
100Day Average: 299.66
150Day Average: 318.32

INDOCO Indicators & signals

Indicator MACD (12,26,9)

229.66, 244.16, -17.64
Indicator MACD is in negative zone

Indicator ADX (14)

9.14, 20.85, 25.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOCO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	234.91	230.00 to 238.08	1.05%	0.42 times
06 Thu Mar 2025	232.47	226.00 to 236.82	3.62%	0.4 times
05 Wed Mar 2025	224.34	222.41 to 235.00	-4.86%	0.85 times
04 Tue Mar 2025	235.80	212.65 to 243.09	5.09%	1.59 times
03 Mon Mar 2025	224.37	198.17 to 230.00	14.2%	4.2 times
28 Fri Feb 2025	196.47	190.00 to 205.00	-1.78%	0.69 times
27 Thu Feb 2025	200.04	195.87 to 212.00	-4.18%	0.72 times
25 Tue Feb 2025	208.77	206.96 to 224.94	-6.64%	0.63 times
24 Mon Feb 2025	223.63	222.10 to 233.90	-4.47%	0.24 times
21 Fri Feb 2025	234.09	230.10 to 235.54	1.05%	0.31 times
20 Thu Feb 2025	231.65	230.10 to 243.50	-3.74%	0.38 times
19 Wed Feb 2025	240.64	240.00 to 247.35	-1.53%	0.23 times

Technical analysis forecast for INDOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOCO INDOCO at this time. Stock is falling and might fall more.

It appears as if INDOCO INDOCO gave a large move recently.

Stock of INDOCO (INDOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOCO is bearish for shortterm, and stock might move down till 217 or till 192.4. Use a stoploss of 237.54 and if the stock hits stoploss, then it can shoot up till 258.08

Tomorrow's movement Prediction of INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.