ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOCO Historical charts - Indoco Remedies Limited

Historical charts for Stock INDOCO - Share Indoco Remedies Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 248.77
  • 12Day Average: 252.9
  • 20Day Average: 243.79
  • 50Day Average: 237.74
  • 100Day Average: 229.61
  • 150Day Average: 219.48

INDOCO Indicators & signals

Indicator MACD (12,26,9)

248.89, 243.09, 5.81
Indicator MACD is in positive zone

Indicator ADX (14)

11.08, 25.64, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 254.00 235.00 to 258.00 5.22% 0.19 times
15 Tue Sep 2026 241.39 238.50 to 265.92 -8.22% 0.11 times
11 Fri Sep 2026 263.02 251.50 to 276.98 3.45% 1.49 times
10 Thu Sep 2026 254.25 229.00 to 269.90 9.98% 1.79 times
09 Wed Sep 2026 231.18 229.50 to 246.29 -5.35% 0.17 times
08 Tue Sep 2026 244.25 243.00 to 256.88 -2.57% 0.05 times
07 Mon Sep 2026 250.70 248.06 to 257.24 -4.5% 0.09 times
04 Fri Sep 2026 262.51 260.59 to 274.70 -3.69% 0.11 times
03 Thu Sep 2026 272.56 266.38 to 283.50 -0.44% 0.44 times
02 Wed Sep 2026 273.77 241.34 to 287.80 12.27% 5.72 times
01 Tue Sep 2026 243.84 239.00 to 245.85 0.21% 0.02 times
31 Mon Aug 2026 243.34 240.80 to 251.40 -2.19% 0.04 times

Technical analysis forecast of INDOCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOCO INDOCO at this time. Stock is rising and might rise more.

It appears as if INDOCO INDOCO gave a large move recently.

Stock of INDOCO (INDOCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDOCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.6 as stoploss in an intra day sell trade for a target of 245.23. However, stock will show a bullish move above 261.6.

Tomorrow's movement Prediction of INDOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

 

Back to top