ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOCO Historical charts - Indoco Remedies Limited

Historical charts for Stock INDOCO - Share Indoco Remedies Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 255.77
  • 12Day Average: 255.94
  • 20Day Average: 259.64
  • 50Day Average: 274.85
  • 100Day Average: 286.2
  • 150Day Average: 283.6

INDOCO Indicators & signals

Indicator MACD (12,26,9)

257.12, 262.81, -6
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 14.62, 15.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 251.70 251.45 to 253.20 -0.22% 0.6 times
04 Thu Dec 2025 252.25 251.60 to 256.25 -1.23% 0.79 times
03 Wed Dec 2025 255.40 253.95 to 261.65 -2.39% 0.82 times
02 Tue Dec 2025 261.65 253.70 to 262.50 1.47% 0.77 times
01 Mon Dec 2025 257.85 255.20 to 261.65 0.66% 0.71 times
28 Fri Nov 2025 256.15 254.00 to 259.80 -0.7% 1.4 times
27 Thu Nov 2025 257.95 256.55 to 261.00 -1.28% 0.66 times
26 Wed Nov 2025 261.30 250.10 to 262.80 2.49% 1.4 times
25 Tue Nov 2025 254.95 251.75 to 256.15 0.85% 0.45 times
24 Mon Nov 2025 252.80 251.70 to 255.40 -1.73% 0.83 times
21 Fri Nov 2025 257.25 251.70 to 261.90 2.06% 2.18 times
20 Thu Nov 2025 252.05 251.70 to 261.00 -3.17% 2.39 times

Technical analysis forecast for INDOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOCO INDOCO at this time. Stock is falling and might fall more.

It appears as if INDOCO INDOCO gave a large move recently.

Stock of INDOCO (INDOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOCO stays below 254.7, but if it comes above 254.7, then a intra day buy could be more profitable.
If you take a sell trade below 254.7, then use 254.7 as stoploss and 248 as target. However if you take a buy trade in INDOCO, then use 254.7 as stoploss and 260.35 as target.

Tomorrow's movement Prediction of INDOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.13

Tomorrow's movement Prediction of INDOCO is strongly bearish. It has broken a strong support of 253 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

 

Back to top