ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOCO Historical charts - Indoco Remedies Limited

Historical charts for Stock INDOCO - Share Indoco Remedies Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 217.49
  • 12Day Average: 215.84
  • 20Day Average: 222.89
  • 50Day Average: 239.62
  • 100Day Average: 236.68
  • 150Day Average: 229.11

INDOCO Indicators & signals

Indicator MACD (12,26,9)

219.15, 225.57, -7.14
Indicator MACD is in negative zone

Indicator ADX (14)

9.93, 24.14, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 219.51 218.74 to 222.80 0.08% 0.33 times
09 Mon Nov 2026 219.34 216.65 to 223.66 0.22% 0.5 times
08 Sun Nov 2026 218.85 216.94 to 220.00 1.76% 0.13 times
06 Fri Nov 2026 215.06 212.05 to 216.50 0.16% 0.32 times
05 Thu Nov 2026 214.71 214.00 to 220.79 -0.24% 0.62 times
03 Tue Nov 2026 215.23 213.16 to 217.37 -0.19% 0.24 times
02 Mon Nov 2026 215.64 208.80 to 217.49 3.52% 0.28 times
30 Fri Oct 2026 208.30 205.10 to 210.00 -0.57% 0.24 times
29 Thu Oct 2026 209.50 208.20 to 216.00 -1.99% 0.5 times
28 Wed Oct 2026 213.75 211.25 to 220.40 -3.13% 0.66 times
27 Tue Oct 2026 220.65 216.50 to 237.10 0.52% 6.51 times
26 Mon Oct 2026 219.50 217.85 to 229.50 -3.09% 0.6 times

Technical analysis forecast for INDOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOCO INDOCO at this time. Stock is falling and might fall more.

It appears as if INDOCO INDOCO gave a large move recently.

Stock of INDOCO (INDOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOCO is bearish for shortterm, and stock might move down till 212.9 or till 200.8. Use a stoploss of 223.01 and if the stock hits stoploss, then it can shoot up till 233.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

 

Back to top