ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOCO Historical charts - Indoco Remedies Limited

Historical charts for Stock INDOCO - Share Indoco Remedies Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 196.34
  • 12Day Average: 198.67
  • 20Day Average: 199.71
  • 50Day Average: 210.02
  • 100Day Average: 233.35
  • 150Day Average: 251.69

INDOCO Indicators & signals

Indicator MACD (12,26,9)

198.48, 202.81, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

6.5, 18.15, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 196.28 192.00 to 202.00 -1.86% 0.91 times
12 Thu Mar 2026 200.01 190.71 to 206.09 2.87% 1.91 times
11 Wed Mar 2026 194.43 193.51 to 205.43 -1.07% 1.09 times
10 Tue Mar 2026 196.54 194.44 to 198.47 1.08% 0.75 times
09 Mon Mar 2026 194.44 188.06 to 198.57 -1.98% 1.33 times
06 Fri Mar 2026 198.36 196.01 to 199.00 0.41% 0.21 times
05 Thu Mar 2026 197.55 196.10 to 199.03 0.7% 0.75 times
04 Wed Mar 2026 196.17 193.52 to 199.50 -2.26% 0.96 times
02 Mon Mar 2026 200.71 195.00 to 204.80 -0.78% 0.87 times
27 Fri Feb 2026 202.28 201.50 to 204.69 -0.95% 0.66 times
26 Thu Feb 2026 204.23 203.68 to 206.50 0.58% 1.47 times
25 Wed Feb 2026 203.05 203.00 to 207.20 -0.03% 1.31 times

Technical analysis forecast for INDOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOCO INDOCO at this time. Stock is falling and might fall more.

It appears as if INDOCO INDOCO gave a large move recently.

Stock of INDOCO (INDOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOCO stays below 197.9, but if it comes above 197.9, then a intra day buy could be more profitable.
If you take a sell trade below 197.9, then use 197.9 as stoploss and 194.3 as target. However if you take a buy trade in INDOCO, then use 197.9 as stoploss and 200.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

 

Back to top