ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOCO Historical charts - Indoco Remedies Limited

Historical charts for Stock INDOCO - Share Indoco Remedies Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 205.51
  • 12Day Average: 213.91
  • 20Day Average: 213.52
  • 50Day Average: 225.2
  • 100Day Average: 251
  • 150Day Average: 266.86

INDOCO Indicators & signals

Indicator MACD (12,26,9)

211.01, 216.29, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.39, 25.38, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 202.42 201.45 to 207.50 -1.15% 0.18 times
12 Thu Feb 2026 204.78 199.48 to 205.78 -0.07% 0.45 times
11 Wed Feb 2026 204.93 204.20 to 213.99 -2.6% 0.75 times
10 Tue Feb 2026 210.40 205.95 to 213.08 2.63% 0.33 times
09 Mon Feb 2026 205.01 204.08 to 218.90 -3.64% 1.22 times
06 Fri Feb 2026 212.76 211.10 to 230.25 -4.17% 0.97 times
05 Thu Feb 2026 222.02 218.10 to 227.60 -1.59% 0.29 times
04 Wed Feb 2026 225.60 222.00 to 231.99 -3.81% 0.6 times
03 Tue Feb 2026 234.54 224.00 to 254.00 10.66% 5.15 times
02 Mon Feb 2026 211.94 210.00 to 214.00 -1.42% 0.14 times
01 Sun Feb 2026 214.99 213.52 to 218.00 -1.16% 0.1 times
30 Fri Jan 2026 217.51 209.99 to 229.64 2.16% 0.78 times

Technical analysis forecast for INDOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOCO INDOCO at this time. Stock is falling and might fall more.

It appears as if INDOCO INDOCO gave a large move recently.

Stock of INDOCO (INDOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOCO stays below 206.4, but if it comes above 206.4, then a intra day buy could be more profitable.
If you take a sell trade below 206.4, then use 206.4 as stoploss and 197.3 as target. However if you take a buy trade in INDOCO, then use 206.4 as stoploss and 214.04 as target.

Tomorrow's movement Prediction of INDOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INDOCO is strongly bearish. It has broken a strong support of 205 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

 

Back to top