ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOCO Historical charts - Indoco Remedies Limited

Historical charts for Stock INDOCO - Share Indoco Remedies Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 220.85
  • 12Day Average: 230.51
  • 20Day Average: 239.12
  • 50Day Average: 231.43
  • 100Day Average: 218.21
  • 150Day Average: 216.34

INDOCO Indicators & signals

Indicator MACD (12,26,9)

229.17, 233.33, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

22.12, 14.75, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 222.72 222.00 to 226.90 -0.38% 0.07 times
04 Tue Aug 2026 223.58 221.00 to 228.56 0.82% 0.34 times
03 Mon Aug 2026 221.76 220.00 to 225.02 1.03% 0.14 times
31 Fri Jul 2026 219.49 217.05 to 224.78 1.29% 0.19 times
30 Thu Jul 2026 216.69 216.03 to 222.90 -3.71% 0.23 times
29 Wed Jul 2026 225.05 223.00 to 235.70 -1.32% 0.57 times
28 Tue Jul 2026 228.05 225.43 to 268.00 -8.1% 8.07 times
27 Mon Jul 2026 248.14 243.98 to 250.99 1.94% 0.13 times
24 Fri Jul 2026 243.42 234.41 to 245.00 2.21% 0.08 times
23 Thu Jul 2026 238.15 230.90 to 242.89 2.12% 0.1 times
22 Wed Jul 2026 233.20 232.60 to 246.00 -5.14% 0.14 times
21 Tue Jul 2026 245.84 243.12 to 248.30 0.53% 0.12 times

Technical analysis forecast for INDOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOCO INDOCO at this time. Stock is falling and might fall more.

It appears as if INDOCO INDOCO gave a large move recently.

Stock of INDOCO (INDOCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.9 as stoploss in an intra day buy trade for a target of 232.6. However, stock will show a bearish move below 218.9.

Tomorrow's movement Prediction of INDOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

 

Back to top