ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOCO Historical charts - Indoco Remedies Limited

Historical charts for Stock INDOCO - Share Indoco Remedies Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 212.63
  • 12Day Average: 210.96
  • 20Day Average: 199.8
  • 50Day Average: 199.1
  • 100Day Average: 214.76
  • 150Day Average: 236.86

INDOCO Indicators & signals

Indicator MACD (12,26,9)

208.7, 203.65, 3.76
Indicator MACD is in positive zone

Indicator ADX (14)

10.05, 26.66, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 206.34 205.00 to 216.00 -3.48% 0.55 times
23 Thu Apr 2026 213.78 213.10 to 218.37 -0.19% 0.65 times
22 Wed Apr 2026 214.18 212.00 to 215.33 0.46% 0.33 times
21 Tue Apr 2026 213.20 212.78 to 218.51 -1.13% 0.67 times
20 Mon Apr 2026 215.63 214.00 to 219.50 -1.79% 0.37 times
17 Fri Apr 2026 219.55 216.00 to 221.45 1.14% 0.86 times
16 Thu Apr 2026 217.07 212.85 to 222.80 -0.46% 0.52 times
15 Wed Apr 2026 218.07 217.00 to 227.85 3.06% 3.95 times
13 Mon Apr 2026 211.60 197.15 to 214.00 4.54% 1.25 times
10 Fri Apr 2026 202.41 196.95 to 205.80 0.49% 0.88 times
09 Thu Apr 2026 201.42 196.22 to 203.69 1.61% 0.52 times
08 Wed Apr 2026 198.22 196.74 to 202.00 2.77% 0.4 times

Technical analysis forecast of INDOCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOCO INDOCO at this time. Stock is rising and might rise more.

It appears as if INDOCO INDOCO gave a large move recently.

Stock of INDOCO (INDOCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDOCO is bullish for shortterm, and stock might move up till 220.8 or till 239.6. Use a stoploss of 205.06 and if this stock hits its stoploss, then it can fall down till 189.37

Tomorrow's movement Prediction of INDOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOCO Historical charts - Share Indoco Remedies Limited

 

Back to top