ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong intraday Stock price targets for KilitchDrugs are 306.38 and 325.53

Intraday Target 1302.47
Intraday Target 2310.28
Intraday Target 3321.61666666667
Intraday Target 4329.43
Intraday Target 5340.77

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Wed 21 January 2026 318.10 (-2.45%) 321.00 313.80 - 332.95 2.988 times
Tue 20 January 2026 326.10 (-3.55%) 344.00 320.00 - 344.00 0.6348 times
Mon 19 January 2026 338.10 (-0.32%) 340.95 333.00 - 343.95 0.9258 times
Fri 16 January 2026 339.20 (0.43%) 333.70 333.70 - 353.80 0.8054 times
Wed 14 January 2026 337.75 (-1.08%) 344.00 336.25 - 344.00 0.2651 times
Tue 13 January 2026 341.45 (-0.91%) 355.00 338.55 - 355.00 0.4073 times
Mon 12 January 2026 344.60 (2.8%) 343.95 326.10 - 351.00 1.4935 times
Fri 09 January 2026 335.20 (-0.58%) 341.55 330.00 - 341.80 1.0805 times
Thu 08 January 2026 337.15 (-3.1%) 349.20 335.20 - 349.20 0.6074 times
Wed 07 January 2026 347.95 (-1.07%) 355.70 345.00 - 355.70 0.7922 times
Tue 06 January 2026 351.70 (-0.28%) 350.00 345.20 - 356.00 1.336 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 300.85 and 331.05

Weekly Target 1295.1
Weekly Target 2306.6
Weekly Target 3325.3
Weekly Target 4336.8
Weekly Target 5355.5

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Wed 21 January 2026 318.10 (-6.22%) 340.95 313.80 - 344.00 0.5771 times
Fri 16 January 2026 339.20 (1.19%) 343.95 326.10 - 355.00 0.3769 times
Fri 09 January 2026 335.20 (-6.99%) 361.70 330.00 - 368.20 0.7937 times
Fri 02 January 2026 360.40 (4.9%) 340.50 340.50 - 368.15 0.6291 times
Fri 26 December 2025 343.55 (1.4%) 332.00 332.00 - 373.90 0.7983 times
Fri 19 December 2025 338.80 (-0.83%) 343.55 327.20 - 345.00 0.5573 times
Fri 12 December 2025 341.65 (1.5%) 339.70 321.15 - 347.00 0.756 times
Fri 05 December 2025 336.60 (-1.61%) 343.00 335.00 - 352.00 0.7665 times
Fri 28 November 2025 342.10 (-7.21%) 366.10 338.45 - 370.05 2.7661 times
Fri 21 November 2025 368.70 (2.6%) 360.00 351.00 - 373.80 1.979 times
Fri 14 November 2025 359.35 (-5.31%) 380.20 356.95 - 384.95 2.5116 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 288.75 and 343.15

Monthly Target 1278.97
Monthly Target 2298.53
Monthly Target 3333.36666666667
Monthly Target 4352.93
Monthly Target 5387.77

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Wed 21 January 2026 318.10 (-9.17%) 346.85 313.80 - 368.20 0.295 times
Wed 31 December 2025 350.20 (2.37%) 343.00 321.15 - 373.90 0.4126 times
Fri 28 November 2025 342.10 (-11.91%) 390.80 338.45 - 402.75 1.4343 times
Fri 31 October 2025 388.35 (14.91%) 338.05 337.75 - 439.00 1.7361 times
Tue 30 September 2025 337.95 (-22.9%) 373.25 333.00 - 383.40 0.3248 times
Thu 29 May 2025 438.30 (8.85%) 401.00 343.10 - 499.00 3.1276 times
Wed 30 April 2025 402.65 (11.05%) 357.20 299.95 - 431.00 1.3934 times
Fri 28 March 2025 362.60 (17.35%) 308.00 300.05 - 367.50 0.3547 times
Fri 28 February 2025 309.00 (-1.53%) 323.85 303.30 - 352.00 0.3091 times
Fri 31 January 2025 313.80 (-3.8%) 326.20 310.00 - 372.00 0.6125 times
Tue 31 December 2024 326.20 (3.36%) 321.00 310.95 - 351.05 0.5212 times

 monthly chart KilitchDrugs

Yearly price and charts KilitchDrugs

Strong yearly Stock price targets for KilitchDrugs KILITCH are 288.75 and 343.15

Yearly Target 1278.97
Yearly Target 2298.53
Yearly Target 3333.36666666667
Yearly Target 4352.93
Yearly Target 5387.77

Yearly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Wed 21 January 2026 318.10 (-9.17%) 346.85 313.80 - 368.20 0.0303 times
Wed 31 December 2025 350.20 (7.36%) 326.20 299.95 - 499.00 0.9952 times
Tue 31 December 2024 326.20 (49.56%) 376.00 300.00 - 470.00 0.7696 times
Mon 22 May 2023 218.10 (40.12%) 157.85 125.00 - 231.85 0.3786 times
Fri 30 December 2022 155.65 (-37.63%) 262.00 145.00 - 262.00 0.3274 times
Fri 31 December 2021 249.55 (154.77%) 90.00 79.05 - 251.00 1.0135 times
Wed 21 October 2020 97.95 (-23.12%) 129.40 61.00 - 139.00 0.6546 times
Tue 31 December 2019 127.40 (-20.18%) 160.05 92.95 - 242.80 2.6182 times
Mon 31 December 2018 159.60 (82.61%) 87.20 72.05 - 208.80 2.4359 times
Fri 29 December 2017 87.40 (136.54%) 36.90 36.90 - 95.70 0.7768 times
Fri 30 December 2016 36.95 (-19.93%) 46.40 30.65 - 61.20 0.8272 times

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.2

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 10 points

Upper Bollinger band is at 364 and lower is at 324, while middle bands are at 334 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.

KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KilitchDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.96 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 331.85
12 day DMA 339.17
20 day DMA 343.53
35 day DMA 341.15
50 day DMA 346.17
100 day DMA 362.62
150 day DMA 361.28
200 day DMA 352.33

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA329.47335.15339.67
12 day EMA336.49339.83342.33
20 day EMA339.85342.14343.83
35 day EMA344.66346.22347.4
50 day EMA347.3348.49349.4

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA331.85336.52340.22
12 day SMA339.17342.69345.46
20 day SMA343.53345.22345.85
35 day SMA341.15341.88342.34
50 day SMA346.17347.16348.22
100 day SMA362.62364.15365.29
150 day SMA361.28361.26361.15
200 day SMA352.33352.33352.31

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 15.77 and PE is: 20.17

Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)

Debt: 83.61 in crores

Market capitalization: 590.75

EPS is 16.01 and PE is: 19.87

Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)

Debt: 49.42 in crores

Market capitalization: 592.79

Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top