ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong intraday Stock price targets for KilitchDrugs are 333.13 and 340.88

Intraday Target 1331.58
Intraday Target 2334.67
Intraday Target 3339.33333333333
Intraday Target 4342.42
Intraday Target 5347.08

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Wed 14 January 2026 337.75 (-1.08%) 344.00 336.25 - 344.00 0.2225 times
Tue 13 January 2026 341.45 (-0.91%) 355.00 338.55 - 355.00 0.3418 times
Mon 12 January 2026 344.60 (2.8%) 343.95 326.10 - 351.00 1.2535 times
Fri 09 January 2026 335.20 (-0.58%) 341.55 330.00 - 341.80 0.9069 times
Thu 08 January 2026 337.15 (-3.1%) 349.20 335.20 - 349.20 0.5098 times
Wed 07 January 2026 347.95 (-1.07%) 355.70 345.00 - 355.70 0.6649 times
Tue 06 January 2026 351.70 (-0.28%) 350.00 345.20 - 356.00 1.1213 times
Mon 05 January 2026 352.70 (-2.14%) 361.70 346.25 - 368.20 2.0482 times
Fri 02 January 2026 360.40 (0.29%) 366.00 354.60 - 366.00 0.8404 times
Thu 01 January 2026 359.35 (2.61%) 346.85 346.75 - 368.15 2.0907 times
Wed 31 December 2025 350.20 (1.52%) 345.55 345.55 - 351.95 0.2599 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 317.48 and 346.38

Weekly Target 1310.72
Weekly Target 2324.23
Weekly Target 3339.61666666667
Weekly Target 4353.13
Weekly Target 5368.52

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Wed 14 January 2026 337.75 (0.76%) 343.95 326.10 - 355.00 0.2322 times
Fri 09 January 2026 335.20 (-6.99%) 361.70 330.00 - 368.20 0.6708 times
Fri 02 January 2026 360.40 (4.9%) 340.50 340.50 - 368.15 0.5317 times
Fri 26 December 2025 343.55 (1.4%) 332.00 332.00 - 373.90 0.6746 times
Fri 19 December 2025 338.80 (-0.83%) 343.55 327.20 - 345.00 0.471 times
Fri 12 December 2025 341.65 (1.5%) 339.70 321.15 - 347.00 0.6389 times
Fri 05 December 2025 336.60 (-1.61%) 343.00 335.00 - 352.00 0.6478 times
Fri 28 November 2025 342.10 (-7.21%) 366.10 338.45 - 370.05 2.3377 times
Fri 21 November 2025 368.70 (2.6%) 360.00 351.00 - 373.80 1.6725 times
Fri 14 November 2025 359.35 (-5.31%) 380.20 356.95 - 384.95 2.1227 times
Fri 07 November 2025 379.50 (-2.28%) 390.80 374.55 - 402.75 2.8686 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 310.88 and 352.98

Monthly Target 1301.92
Monthly Target 2319.83
Monthly Target 3344.01666666667
Monthly Target 4361.93
Monthly Target 5386.12

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Wed 14 January 2026 337.75 (-3.56%) 346.85 326.10 - 368.20 0.2054 times
Wed 31 December 2025 350.20 (2.37%) 343.00 321.15 - 373.90 0.4164 times
Fri 28 November 2025 342.10 (-11.91%) 390.80 338.45 - 402.75 1.4475 times
Fri 31 October 2025 388.35 (14.91%) 338.05 337.75 - 439.00 1.7521 times
Tue 30 September 2025 337.95 (-22.9%) 373.25 333.00 - 383.40 0.3278 times
Thu 29 May 2025 438.30 (8.85%) 401.00 343.10 - 499.00 3.1564 times
Wed 30 April 2025 402.65 (11.05%) 357.20 299.95 - 431.00 1.4062 times
Fri 28 March 2025 362.60 (17.35%) 308.00 300.05 - 367.50 0.358 times
Fri 28 February 2025 309.00 (-1.53%) 323.85 303.30 - 352.00 0.3119 times
Fri 31 January 2025 313.80 (-3.8%) 326.20 310.00 - 372.00 0.6181 times
Tue 31 December 2024 326.20 (3.36%) 321.00 310.95 - 351.05 0.526 times

 monthly chart KilitchDrugs

Yearly price and charts KilitchDrugs

Strong yearly Stock price targets for KilitchDrugs KILITCH are 310.88 and 352.98

Yearly Target 1301.92
Yearly Target 2319.83
Yearly Target 3344.01666666667
Yearly Target 4361.93
Yearly Target 5386.12

Yearly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Wed 14 January 2026 337.75 (-3.56%) 346.85 326.10 - 368.20 0.0209 times
Wed 31 December 2025 350.20 (7.36%) 326.20 299.95 - 499.00 0.9961 times
Tue 31 December 2024 326.20 (49.56%) 376.00 300.00 - 470.00 0.7703 times
Mon 22 May 2023 218.10 (40.12%) 157.85 125.00 - 231.85 0.379 times
Fri 30 December 2022 155.65 (-37.63%) 262.00 145.00 - 262.00 0.3277 times
Fri 31 December 2021 249.55 (154.77%) 90.00 79.05 - 251.00 1.0144 times
Wed 21 October 2020 97.95 (-23.12%) 129.40 61.00 - 139.00 0.6552 times
Tue 31 December 2019 127.40 (-20.18%) 160.05 92.95 - 242.80 2.6207 times
Mon 31 December 2018 159.60 (82.61%) 87.20 72.05 - 208.80 2.4382 times
Fri 29 December 2017 87.40 (136.54%) 36.90 36.90 - 95.70 0.7775 times
Fri 30 December 2016 36.95 (-19.93%) 46.40 30.65 - 61.20 0.828 times

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 8 points

Upper Bollinger band is at 361 and lower is at 331, while middle bands are at 338 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.

KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilitchDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.2 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 339.23
12 day DMA 346.95
20 day DMA 345.43
35 day DMA 343.24
50 day DMA 350
100 day DMA 367.06
150 day DMA 360.82
200 day DMA 352.17

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA341.08342.74343.39
12 day EMA343.81344.91345.54
20 day EMA345.01345.77346.23
35 day EMA349.37350.05350.56
50 day EMA352.11352.7353.16

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA339.23341.27343.32
12 day SMA346.95347.41347.58
20 day SMA345.43345.39345.07
35 day SMA343.24343.69344.26
50 day SMA350350.81351.74
100 day SMA367.06367.86368.65
150 day SMA360.82360.69360.59
200 day SMA352.17352.11352.02

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 15.77 and PE is: 21.42

Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)

Debt: 83.61 in crores

Market capitalization: 590.75

EPS is 16.01 and PE is: 21.1

Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)

Debt: 49.42 in crores

Market capitalization: 592.79

Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top