ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong intraday Stock price targets for KilitchDrugs are 335.35 and 360.25

Intraday Target 1315.67
Intraday Target 2330.13
Intraday Target 3340.56666666667
Intraday Target 4355.03
Intraday Target 5365.47

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Mon 12 January 2026 344.60 (2.8%) 343.95 326.10 - 351.00 1.259 times
Fri 09 January 2026 335.20 (-0.58%) 341.55 330.00 - 341.80 0.9108 times
Thu 08 January 2026 337.15 (-3.1%) 349.20 335.20 - 349.20 0.5121 times
Wed 07 January 2026 347.95 (-1.07%) 355.70 345.00 - 355.70 0.6678 times
Tue 06 January 2026 351.70 (-0.28%) 350.00 345.20 - 356.00 1.1262 times
Mon 05 January 2026 352.70 (-2.14%) 361.70 346.25 - 368.20 2.0571 times
Fri 02 January 2026 360.40 (0.29%) 366.00 354.60 - 366.00 0.844 times
Thu 01 January 2026 359.35 (2.61%) 346.85 346.75 - 368.15 2.0998 times
Wed 31 December 2025 350.20 (1.52%) 345.55 345.55 - 351.95 0.261 times
Tue 30 December 2025 344.95 (0.5%) 345.90 341.15 - 346.90 0.2621 times
Mon 29 December 2025 343.25 (-0.09%) 340.50 340.50 - 350.05 0.7134 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 335.35 and 360.25

Weekly Target 1315.67
Weekly Target 2330.13
Weekly Target 3340.56666666667
Weekly Target 4355.03
Weekly Target 5365.47

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Mon 12 January 2026 344.60 (2.8%) 343.95 326.10 - 351.00 0.1613 times
Fri 09 January 2026 335.20 (-6.99%) 361.70 330.00 - 368.20 0.6757 times
Fri 02 January 2026 360.40 (4.9%) 340.50 340.50 - 368.15 0.5356 times
Fri 26 December 2025 343.55 (1.4%) 332.00 332.00 - 373.90 0.6795 times
Fri 19 December 2025 338.80 (-0.83%) 343.55 327.20 - 345.00 0.4744 times
Fri 12 December 2025 341.65 (1.5%) 339.70 321.15 - 347.00 0.6436 times
Fri 05 December 2025 336.60 (-1.61%) 343.00 335.00 - 352.00 0.6525 times
Fri 28 November 2025 342.10 (-7.21%) 366.10 338.45 - 370.05 2.3547 times
Fri 21 November 2025 368.70 (2.6%) 360.00 351.00 - 373.80 1.6847 times
Fri 14 November 2025 359.35 (-5.31%) 380.20 356.95 - 384.95 2.1381 times
Fri 07 November 2025 379.50 (-2.28%) 390.80 374.55 - 402.75 2.8894 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 314.3 and 356.4

Monthly Target 1304.2
Monthly Target 2324.4
Monthly Target 3346.3
Monthly Target 4366.5
Monthly Target 5388.4

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Mon 12 January 2026 344.60 (-1.6%) 346.85 326.10 - 368.20 0.1941 times
Wed 31 December 2025 350.20 (2.37%) 343.00 321.15 - 373.90 0.4169 times
Fri 28 November 2025 342.10 (-11.91%) 390.80 338.45 - 402.75 1.4492 times
Fri 31 October 2025 388.35 (14.91%) 338.05 337.75 - 439.00 1.7541 times
Tue 30 September 2025 337.95 (-22.9%) 373.25 333.00 - 383.40 0.3282 times
Thu 29 May 2025 438.30 (8.85%) 401.00 343.10 - 499.00 3.1601 times
Wed 30 April 2025 402.65 (11.05%) 357.20 299.95 - 431.00 1.4079 times
Fri 28 March 2025 362.60 (17.35%) 308.00 300.05 - 367.50 0.3584 times
Fri 28 February 2025 309.00 (-1.53%) 323.85 303.30 - 352.00 0.3123 times
Fri 31 January 2025 313.80 (-3.8%) 326.20 310.00 - 372.00 0.6188 times
Tue 31 December 2024 326.20 (3.36%) 321.00 310.95 - 351.05 0.5266 times

 monthly chart KilitchDrugs

Yearly price and charts KilitchDrugs

Strong yearly Stock price targets for KilitchDrugs KILITCH are 314.3 and 356.4

Yearly Target 1304.2
Yearly Target 2324.4
Yearly Target 3346.3
Yearly Target 4366.5
Yearly Target 5388.4

Yearly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Mon 12 January 2026 344.60 (-1.6%) 346.85 326.10 - 368.20 0.0197 times
Wed 31 December 2025 350.20 (7.36%) 326.20 299.95 - 499.00 0.9962 times
Tue 31 December 2024 326.20 (49.56%) 376.00 300.00 - 470.00 0.7704 times
Mon 22 May 2023 218.10 (40.12%) 157.85 125.00 - 231.85 0.379 times
Fri 30 December 2022 155.65 (-37.63%) 262.00 145.00 - 262.00 0.3277 times
Fri 31 December 2021 249.55 (154.77%) 90.00 79.05 - 251.00 1.0146 times
Wed 21 October 2020 97.95 (-23.12%) 129.40 61.00 - 139.00 0.6553 times
Tue 31 December 2019 127.40 (-20.18%) 160.05 92.95 - 242.80 2.621 times
Mon 31 December 2018 159.60 (82.61%) 87.20 72.05 - 208.80 2.4385 times
Fri 29 December 2017 87.40 (136.54%) 36.90 36.90 - 95.70 0.7776 times
Fri 30 December 2016 36.95 (-19.93%) 46.40 30.65 - 61.20 0.8281 times

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 346 and price is deviating by 8 points

Upper Bollinger band is at 362 and lower is at 330, while middle bands are at 338 and 354

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KilitchDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilitchDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.64 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 343.32
12 day DMA 347.58
20 day DMA 345.07
35 day DMA 344.26
50 day DMA 351.74
100 day DMA 368.65
150 day DMA 360.59
200 day DMA 352.02

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA343.39342.78346.57
12 day EMA345.54345.71347.62
20 day EMA346.21346.38347.56
35 day EMA350.6350.95351.88
50 day EMA353.97354.35355.13

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA343.32344.94349.98
12 day SMA347.58347.98349.17
20 day SMA345.07344.92345.25
35 day SMA344.26344.95345.73
50 day SMA351.74352.54353.7
100 day SMA368.65369.34369.77
150 day SMA360.59360.55360.51
200 day SMA352.02351.94351.89

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 15.77 and PE is: 21.85

Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)

Debt: 83.61 in crores

Market capitalization: 590.75

EPS is 16.01 and PE is: 21.52

Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)

Debt: 49.42 in crores

Market capitalization: 592.79

Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top