ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong intraday Stock price targets for KilitchDrugs are 298.05 and 319.15

Intraday Target 1293.87
Intraday Target 2302.23
Intraday Target 3314.96666666667
Intraday Target 4323.33
Intraday Target 5336.07

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Fri 13 March 2026 310.60 (-5.23%) 327.70 306.60 - 327.70 1.6274 times
Thu 12 March 2026 327.75 (3.1%) 323.00 317.05 - 330.00 0.7874 times
Wed 11 March 2026 317.90 (0.36%) 322.95 315.25 - 323.75 1.2232 times
Tue 10 March 2026 316.75 (-1.06%) 324.80 315.00 - 324.80 2.2303 times
Mon 09 March 2026 320.15 (0.02%) 319.45 311.05 - 325.15 0.5137 times
Fri 06 March 2026 320.10 (0.02%) 320.30 317.40 - 323.95 0.2716 times
Thu 05 March 2026 320.05 (2.4%) 319.90 318.75 - 323.00 0.3972 times
Wed 04 March 2026 312.55 (-1.51%) 310.20 310.20 - 317.50 0.8569 times
Mon 02 March 2026 317.35 (-1.9%) 320.00 315.60 - 323.90 0.8006 times
Fri 27 February 2026 323.50 (0.79%) 322.10 321.05 - 332.10 1.2916 times
Thu 26 February 2026 320.95 (0.41%) 322.15 318.20 - 331.95 1.6835 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 296.9 and 320.3

Weekly Target 1292.33
Weekly Target 2301.47
Weekly Target 3315.73333333333
Weekly Target 4324.87
Weekly Target 5339.13

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Fri 13 March 2026 310.60 (-2.97%) 319.45 306.60 - 330.00 0.777 times
Fri 06 March 2026 320.10 (-1.05%) 320.00 310.20 - 323.95 0.2832 times
Fri 27 February 2026 323.50 (3.07%) 312.00 312.00 - 332.10 0.9128 times
Fri 20 February 2026 313.85 (-4.01%) 328.00 311.10 - 335.00 0.7743 times
Fri 13 February 2026 326.95 (-8.79%) 370.00 325.15 - 384.40 2.8529 times
Fri 06 February 2026 358.45 (14.17%) 335.00 317.30 - 406.00 2.0291 times
Fri 30 January 2026 313.95 (-0.24%) 315.00 308.60 - 325.05 0.4274 times
Fri 23 January 2026 314.70 (-7.22%) 340.95 312.10 - 344.00 0.8573 times
Fri 16 January 2026 339.20 (1.19%) 343.95 326.10 - 355.00 0.3497 times
Fri 09 January 2026 335.20 (-6.99%) 361.70 330.00 - 368.20 0.7363 times
Fri 02 January 2026 360.40 (4.9%) 340.50 340.50 - 368.15 0.5836 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 296.9 and 320.3

Monthly Target 1292.33
Monthly Target 2301.47
Monthly Target 3315.73333333333
Monthly Target 4324.87
Monthly Target 5339.13

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Fri 13 March 2026 310.60 (-3.99%) 320.00 306.60 - 330.00 0.1495 times
Fri 27 February 2026 323.50 (3.04%) 335.00 311.10 - 406.00 0.9263 times
Fri 30 January 2026 313.95 (-10.35%) 346.85 308.60 - 368.20 0.3922 times
Wed 31 December 2025 350.20 (2.37%) 343.00 321.15 - 373.90 0.4008 times
Fri 28 November 2025 342.10 (-11.91%) 390.80 338.45 - 402.75 1.3932 times
Fri 31 October 2025 388.35 (14.91%) 338.05 337.75 - 439.00 1.6863 times
Tue 30 September 2025 337.95 (-22.9%) 373.25 333.00 - 383.40 0.3155 times
Thu 29 May 2025 438.30 (8.85%) 401.00 343.10 - 499.00 3.038 times
Wed 30 April 2025 402.65 (11.05%) 357.20 299.95 - 431.00 1.3535 times
Fri 28 March 2025 362.60 (17.35%) 308.00 300.05 - 367.50 0.3446 times
Fri 28 February 2025 309.00 (-1.53%) 323.85 303.30 - 352.00 0.3002 times

 monthly chart KilitchDrugs

Yearly price and charts KilitchDrugs

Strong yearly Stock price targets for KilitchDrugs KILITCH are 258.9 and 358.3

Yearly Target 1241.67
Yearly Target 2276.13
Yearly Target 3341.06666666667
Yearly Target 4375.53
Yearly Target 5440.47

Yearly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Fri 13 March 2026 310.60 (-11.31%) 346.85 306.60 - 406.00 0.1531 times
Wed 31 December 2025 350.20 (7.36%) 326.20 299.95 - 499.00 0.9829 times
Tue 31 December 2024 326.20 (49.56%) 376.00 300.00 - 470.00 0.7601 times
Mon 22 May 2023 218.10 (40.12%) 157.85 125.00 - 231.85 0.374 times
Fri 30 December 2022 155.65 (-37.63%) 262.00 145.00 - 262.00 0.3233 times
Fri 31 December 2021 249.55 (154.77%) 90.00 79.05 - 251.00 1.001 times
Wed 21 October 2020 97.95 (-23.12%) 129.40 61.00 - 139.00 0.6465 times
Tue 31 December 2019 127.40 (-20.18%) 160.05 92.95 - 242.80 2.586 times
Mon 31 December 2018 159.60 (82.61%) 87.20 72.05 - 208.80 2.4059 times
Fri 29 December 2017 87.40 (136.54%) 36.90 36.90 - 95.70 0.7672 times
Fri 30 December 2016 36.95 (-19.93%) 46.40 30.65 - 61.20 0.817 times

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.15

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 5 points

Upper Bollinger band is at 330 and lower is at 311, while middle bands are at 316 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KilitchDrugs in short term but the buy signal is initial and weak.

KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilitchDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.71 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 318.63
12 day DMA 318.94
20 day DMA 320.23
35 day DMA 327.86
50 day DMA 331.67
100 day DMA 344.43
150 day DMA 358.2
200 day DMA 352.21

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA317.84321.46318.32
12 day EMA319.82321.5320.36
20 day EMA322.63323.9323.49
35 day EMA326.23327.15327.11
50 day EMA331.56332.42332.61

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA318.63320.53318.99
12 day SMA318.94319.73319.45
20 day SMA320.23321.2323.11
35 day SMA327.86328.09327.82
50 day SMA331.67332.47332.81
100 day SMA344.43345.06345.5
150 day SMA358.2358.8359
200 day SMA352.21352.26352.25

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 15.77 and PE is: 19.7

Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)

Debt: 83.61 in crores

Market capitalization: 590.75

EPS is 16.01 and PE is: 19.4

Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)

Debt: 49.42 in crores

Market capitalization: 592.79

Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top