ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong intraday Stock price targets for KilitchDrugs are 155.7 and 167.08

Intraday Target 1146.89
Intraday Target 2153.13
Intraday Target 3158.26666666667
Intraday Target 4164.51
Intraday Target 5169.65

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Thu 23 April 2026 159.38 (3.39%) 156.47 152.02 - 163.40 2.2791 times
Wed 22 April 2026 154.16 (7.36%) 145.03 144.06 - 156.40 2.2415 times
Tue 21 April 2026 143.59 (6.07%) 136.24 134.53 - 148.85 1.1759 times
Mon 20 April 2026 135.37 (0.22%) 135.10 134.09 - 139.83 0.4888 times
Fri 17 April 2026 135.07 (3.84%) 132.01 130.80 - 139.90 0.9182 times
Thu 16 April 2026 130.07 (0.42%) 132.78 127.00 - 132.78 0.5405 times
Wed 15 April 2026 129.53 (3.88%) 126.10 125.88 - 136.10 0.8645 times
Mon 13 April 2026 124.69 (-2.63%) 128.00 122.91 - 129.98 0.4928 times
Fri 10 April 2026 128.06 (-2.45%) 131.89 127.00 - 132.93 0.4965 times
Thu 09 April 2026 131.27 (0.26%) 130.10 130.10 - 134.38 0.5023 times
Wed 08 April 2026 130.93 (-0.12%) 136.00 130.13 - 136.74 0.3516 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 146.74 and 176.05

Weekly Target 1122.98
Weekly Target 2141.18
Weekly Target 3152.29
Weekly Target 4170.49
Weekly Target 5181.6

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Thu 23 April 2026 159.38 (18%) 135.10 134.09 - 163.40 3.4503 times
Fri 17 April 2026 135.07 (5.47%) 128.00 122.91 - 139.90 1.5708 times
Fri 10 April 2026 128.06 (-7.64%) 139.00 127.00 - 142.61 1.9826 times
Thu 02 April 2026 138.65 (-0.22%) 137.10 117.25 - 143.00 0.4558 times
Fri 27 March 2026 138.95 (-56.04%) 321.00 137.00 - 325.00 1.009 times
Fri 20 March 2026 316.10 (1.77%) 314.35 307.00 - 325.00 0.4086 times
Fri 13 March 2026 310.60 (-2.97%) 319.45 306.60 - 330.00 0.3176 times
Fri 06 March 2026 320.10 (-1.05%) 320.00 310.20 - 323.95 0.1158 times
Fri 27 February 2026 323.50 (3.07%) 312.00 312.00 - 332.10 0.3731 times
Fri 20 February 2026 313.85 (-4.01%) 328.00 311.10 - 335.00 0.3165 times
Fri 13 February 2026 326.95 (-8.79%) 370.00 325.15 - 384.40 1.166 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 141.15 and 181.64

Monthly Target 1108.07
Monthly Target 2133.73
Monthly Target 3148.56333333333
Monthly Target 4174.22
Monthly Target 5189.05

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Thu 23 April 2026 159.38 (28.07%) 126.00 122.91 - 163.40 1.9577 times
Mon 30 March 2026 124.45 (-61.53%) 320.00 117.25 - 330.00 0.568 times
Fri 27 February 2026 323.50 (3.04%) 335.00 311.10 - 406.00 0.7283 times
Fri 30 January 2026 313.95 (-10.35%) 346.85 308.60 - 368.20 0.3084 times
Wed 31 December 2025 350.20 (2.37%) 343.00 321.15 - 373.90 0.3151 times
Fri 28 November 2025 342.10 (-11.91%) 390.80 338.45 - 402.75 1.0954 times
Fri 31 October 2025 388.35 (14.91%) 338.05 337.75 - 439.00 1.3259 times
Tue 30 September 2025 337.95 (-22.9%) 373.25 333.00 - 383.40 0.2481 times
Thu 29 May 2025 438.30 (8.85%) 401.00 343.10 - 499.00 2.3887 times
Wed 30 April 2025 402.65 (11.05%) 357.20 299.95 - 431.00 1.0642 times
Fri 28 March 2025 362.60 (17.35%) 308.00 300.05 - 367.50 0.2709 times

 monthly chart KilitchDrugs

Yearly price and charts KilitchDrugs

Strong yearly Stock price targets for KilitchDrugs KILITCH are -6.06 and 282.69

Yearly Target 1-61.21
Yearly Target 249.09
Yearly Target 3227.54333333333
Yearly Target 4337.84
Yearly Target 5516.29

Yearly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Thu 23 April 2026 159.38 (-54.49%) 346.85 117.25 - 406.00 0.4578 times
Wed 31 December 2025 350.20 (7.36%) 326.20 299.95 - 499.00 0.9525 times
Tue 31 December 2024 326.20 (49.56%) 376.00 300.00 - 470.00 0.7366 times
Mon 22 May 2023 218.10 (40.12%) 157.85 125.00 - 231.85 0.3624 times
Fri 30 December 2022 155.65 (-37.63%) 262.00 145.00 - 262.00 0.3133 times
Fri 31 December 2021 249.55 (154.77%) 90.00 79.05 - 251.00 0.97 times
Wed 21 October 2020 97.95 (-23.12%) 129.40 61.00 - 139.00 0.6265 times
Tue 31 December 2019 127.40 (-20.18%) 160.05 92.95 - 242.80 2.506 times
Mon 31 December 2018 159.60 (82.61%) 87.20 72.05 - 208.80 2.3315 times
Fri 29 December 2017 87.40 (136.54%) 36.90 36.90 - 95.70 0.7435 times
Fri 30 December 2016 36.95 (-19.93%) 46.40 30.65 - 61.20 0.7918 times

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 148.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.98

Munafa value: 85 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 40 points

Upper Bollinger band is at 226 and lower is at 68, while middle bands are at 107 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KilitchDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilitchDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KilitchDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilitchDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.11 and KilitchDrugs KILITCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 145.51
12 day DMA 136.1
20 day DMA 146.3
35 day DMA 219.94
50 day DMA 254.1
100 day DMA 296.4
150 day DMA 319.07
200 day DMA 335.08

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA148.05142.39136.5
12 day EMA148.4146.41145
20 day EMA166.26166.98168.33
35 day EMA201.9204.4207.36
50 day EMA250.45254.17258.25

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA145.51139.65134.73
12 day SMA136.1133.92132.63
20 day SMA146.3154.13162.34
35 day SMA219.94224.55229.28
50 day SMA254.1258.29262.11
100 day SMA296.4298.34300.41
150 day SMA319.07320.45321.87
200 day SMA335.08336.01336.92

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 7.44 and PE is: 21.42

Last quarter profit: (December 2025 quarter) 4.31 crores (-25.67%)

Debt: 83.61 in crores

Market capitalization: 485.79

EPS is 15.77 and PE is: 10.11

Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)

Debt: 83.61 in crores

Market capitalization: 590.75

Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top