KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong Daily Stock price targets for KilitchDrugs KILITCH are 323.28 and 348.18

Daily Target 1318.25
Daily Target 2328.3
Daily Target 3343.15
Daily Target 4353.2
Daily Target 5368.05

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Fri 12 July 2024 338.35 (0.43%) 343.95 333.10 - 358.00 1.3779 times
Thu 11 July 2024 336.90 (-2.88%) 345.40 335.00 - 347.70 0.5031 times
Wed 10 July 2024 346.90 (0.52%) 347.70 340.00 - 355.00 1.1758 times
Tue 09 July 2024 345.10 (-1.51%) 351.80 342.40 - 359.65 0.6252 times
Mon 08 July 2024 350.40 (1.2%) 359.00 342.20 - 364.00 1.0806 times
Fri 05 July 2024 346.25 (-1.84%) 352.75 342.05 - 354.95 0.8792 times
Thu 04 July 2024 352.75 (2.45%) 354.00 346.55 - 358.30 1.2038 times
Wed 03 July 2024 344.30 (1.4%) 348.20 339.00 - 348.45 0.4262 times
Tue 02 July 2024 339.55 (1.21%) 337.00 334.00 - 349.80 1.8002 times
Mon 01 July 2024 335.50 (0.33%) 334.40 330.55 - 341.90 0.9281 times
Fri 28 June 2024 334.40 (-2.9%) 354.90 333.00 - 354.90 1.1518 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 320.28 and 351.18

Weekly Target 1314.25
Weekly Target 2326.3
Weekly Target 3345.15
Weekly Target 4357.2
Weekly Target 5376.05

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Fri 12 July 2024 338.35 (-2.28%) 359.00 333.10 - 364.00 1.1166 times
Fri 05 July 2024 346.25 (3.54%) 334.40 330.55 - 358.30 1.2279 times
Fri 28 June 2024 334.40 (2.91%) 331.45 315.00 - 363.00 2.2789 times
Fri 21 June 2024 324.95 (-1.86%) 335.00 317.00 - 339.00 0.7786 times
Fri 14 June 2024 331.10 (1.7%) 330.00 322.15 - 342.70 1.7097 times
Fri 07 June 2024 325.55 (-3.56%) 346.15 317.55 - 354.40 0.6831 times
Fri 31 May 2024 337.55 (0.21%) 336.85 328.00 - 363.15 1.1497 times
Fri 24 May 2024 336.85 (-1.66%) 336.00 335.00 - 350.00 0.2779 times
Sat 18 May 2024 342.55 (3.63%) 329.15 321.90 - 359.00 0.3827 times
Fri 10 May 2024 330.55 (-6.94%) 354.60 320.20 - 354.60 0.395 times
Fri 03 May 2024 355.20 (-1.13%) 377.10 351.00 - 382.55 0.7971 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 334.45 and 367.9

Monthly Target 1310.85
Monthly Target 2324.6
Monthly Target 3344.3
Monthly Target 4358.05
Monthly Target 5377.75

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Fri 12 July 2024 338.35 (1.18%) 334.40 330.55 - 364.00 0.3558 times
Fri 28 June 2024 334.40 (-0.93%) 346.15 315.00 - 363.00 0.8271 times
Fri 31 May 2024 337.55 (-6.93%) 366.10 320.20 - 368.95 0.3618 times
Tue 30 April 2024 362.70 (-6.74%) 399.00 340.00 - 399.00 0.4275 times
Thu 28 March 2024 388.90 (0.91%) 390.00 321.70 - 400.00 0.443 times
Thu 29 February 2024 385.40 (-11.45%) 430.45 368.20 - 470.00 0.8392 times
Wed 31 January 2024 435.25 (99.56%) 376.00 340.00 - 453.90 1.5378 times
Mon 22 May 2023 218.10 (25.16%) 175.05 174.50 - 231.85 3.1643 times
Fri 28 April 2023 174.25 (25.18%) 140.15 140.15 - 179.80 0.675 times
Fri 31 March 2023 139.20 (-1.73%) 141.95 125.00 - 166.45 1.3685 times
Tue 28 February 2023 141.65 (-6.13%) 152.95 132.60 - 155.00 0.1984 times

 monthly chart KilitchDrugs

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 341.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.4

Munafa value: 50 as on Fri 12 July 2024

Munafa value: 50 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 338 and price is deviating by 10 points

Upper Bollinger band is at 357 and lower is at 318, while middle bands are at 328 and 347

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilitchDrugs in short term and the buy signal is strong.

KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KilitchDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilitchDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.64 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 343.53
12 day DMA 342.9
20 day DMA 337.01
35 day DMA 335.9
50 day DMA 337.02
100 day DMA 354.54
150 day DMA 349.36
200 day DMA 299.18

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA341.58343.2346.35
12 day EMA341.24341.77342.66
20 day EMA339.71339.85340.16
35 day EMA339.46339.53339.69
50 day EMA339.45339.5339.61

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA343.53345.11348.28
12 day SMA342.9343.56342.88
20 day SMA337.01336.8336.49
35 day SMA335.9335.84335.9
50 day SMA337.02337.39337.91
100 day SMA354.54355.35355.97
150 day SMA349.36348.27347.18
200 day SMA299.18298.2297.23

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

 Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 9.08 and PE is: 37.26

Last quarter profit: (March 2024 quarter) 3.68 crores (23.79%)

Debt: 31.65 in crores

Market capitalization: 542.86

EPS is 9.20 and PE is: 36.78

Last quarter profit: (February 2024 quarter) 1.74 crores (1.75%)

Debt: 28.73 in crores

Market capitalization: 673.21

Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top