KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong intraday Stock price targets for KilitchDrugs are 303.88 and 319.48

Intraday Target 1	301.12
Intraday Target 2	306.63
Intraday Target 3	316.71666666667
Intraday Target 4	322.23
Intraday Target 5	332.32

Daily price and volume Kilitch Drugs

Date	Closing	Open	Range	Volume
Tue 28 January 2025	312.15 (-2.5%)	321.30	311.20 - 326.80	2.1387 times
Mon 27 January 2025	320.15 (-3.83%)	334.70	317.35 - 339.00	0.7068 times
Fri 24 January 2025	332.90 (0.79%)	332.00	327.35 - 340.05	0.9675 times
Thu 23 January 2025	330.30 (-1.23%)	336.20	326.25 - 345.45	0.3339 times
Wed 22 January 2025	334.40 (-1.28%)	340.50	333.05 - 354.75	0.3642 times
Tue 21 January 2025	338.75 (-2.28%)	349.75	336.00 - 372.00	0.9454 times
Mon 20 January 2025	346.65 (4.68%)	328.25	325.25 - 359.95	1.8475 times
Fri 17 January 2025	331.15 (-0.69%)	332.30	326.60 - 332.30	0.4927 times
Thu 16 January 2025	333.45 (-0.82%)	338.00	330.25 - 338.00	1.0677 times
Wed 15 January 2025	336.20 (1.34%)	331.70	330.25 - 338.80	1.1357 times
Tue 14 January 2025	331.75 (4.47%)	319.20	319.20 - 333.00	1.207 times

Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 297.78 and 325.58

Weekly Target 1	292.98
Weekly Target 2	302.57
Weekly Target 3	320.78333333333
Weekly Target 4	330.37
Weekly Target 5	348.58

Weekly price and volumes for Kilitch Drugs

Date	Closing	Open	Range	Volume
Tue 28 January 2025	312.15 (-6.23%)	334.70	311.20 - 339.00	0.3501 times
Fri 24 January 2025	332.90 (0.53%)	328.25	325.25 - 372.00	0.5485 times
Fri 17 January 2025	331.15 (4.28%)	337.00	312.10 - 338.80	0.6055 times
Mon 13 January 2025	317.55 (-5.11%)	337.00	312.10 - 337.00	0.1253 times
Fri 10 January 2025	334.65 (-2.58%)	340.00	330.70 - 362.00	3.4982 times
Fri 03 January 2025	343.50 (5.87%)	326.20	310.95 - 347.40	1.3776 times
Fri 27 December 2024	324.45 (0.23%)	325.35	317.00 - 336.50	1.6259 times
Fri 20 December 2024	323.70 (0.9%)	325.35	312.05 - 351.05	0.9156 times
Wed 18 December 2024	320.80 (-1.56%)	324.55	318.90 - 330.95	0.5238 times
Fri 13 December 2024	325.90 (-3.29%)	334.45	315.60 - 337.00	0.4294 times
Fri 06 December 2024	337.00 (6.78%)	321.00	312.20 - 351.05	1.6744 times

weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 281.28 and 342.08

Monthly Target 1	270.98
Monthly Target 2	291.57
Monthly Target 3	331.78333333333
Monthly Target 4	352.37
Monthly Target 5	392.58

Monthly price and volumes Kilitch Drugs

Date	Closing	Open	Range	Volume
Tue 28 January 2025	312.15 (-4.31%)	326.20	311.20 - 372.00	0.9149 times
Tue 31 December 2024	326.20 (3.36%)	321.00	310.95 - 351.05	0.8257 times
Fri 29 November 2024	315.60 (-1.59%)	333.90	300.00 - 358.40	1.5554 times
Thu 31 October 2024	320.70 (-6.6%)	346.95	300.10 - 354.00	0.4137 times
Mon 30 September 2024	343.35 (3.17%)	343.00	328.85 - 404.95	1.6982 times
Fri 30 August 2024	332.80 (-11.05%)	375.00	321.00 - 395.00	0.9053 times
Wed 31 July 2024	374.15 (11.89%)	334.40	324.40 - 387.00	2.0668 times
Fri 28 June 2024	334.40 (-0.93%)	346.15	315.00 - 363.00	0.8289 times
Fri 31 May 2024	337.55 (-6.93%)	366.10	320.20 - 368.95	0.3626 times
Tue 30 April 2024	362.70 (-6.74%)	399.00	340.00 - 399.00	0.4284 times
Thu 28 March 2024	388.90 (0.91%)	390.00	321.70 - 400.00	0.444 times

monthly chart KilitchDrugs

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.08

Munafa value: 20 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 12 points

Upper Bollinger band is at 357 and lower is at 313, while middle bands are at 324 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.

KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilitchDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.97 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period	DMA value
5 day DMA	325.98
12 day DMA	330.45
20 day DMA	334.12
35 day DMA	329.51
50 day DMA	326.68
100 day DMA	331.93
150 day DMA	335.75
200 day DMA	336.51

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	323.59	329.31	333.89
12 day EMA	328.9	331.94	334.08
20 day EMA	329.91	331.78	333
35 day EMA	328.81	329.79	330.36
50 day EMA	325.82	326.38	326.63

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	325.98	331.3	336.6
12 day SMA	330.45	330.9	332.11
20 day SMA	334.12	334.86	335.17
35 day SMA	329.51	329.98	330.11
50 day SMA	326.68	326.7	326.55
100 day SMA	331.93	332.22	332.38
150 day SMA	335.75	335.93	336.04
200 day SMA	336.51	336.69	336.84

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 10.23 and PE is: 30.51

Last quarter profit: (September 2024 quarter) 8.61 crores (81.65%)

Debt: 32.41 in crores

Market capitalization: 521.95

EPS is 7.82 and PE is: 39.92

Last quarter profit: (June 2024 quarter) 0.11 crores (-96.41%)

Debt: 31.65 in crores

Market capitalization: 624.95