KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong Daily Stock price targets for KilitchDrugs KILITCH are 344.15 and 357.75

Daily Target 1	340.65
Daily Target 2	347.65
Daily Target 3	354.25
Daily Target 4	361.25
Daily Target 5	367.85

Daily price and volume Kilitch Drugs

Date	Closing	Open	Range	Volume
Mon 22 April 2024	354.65 (1.95%)	357.85	347.25 - 360.85	1.6362 times
Fri 19 April 2024	347.85 (-0.87%)	350.00	340.00 - 357.95	0.8371 times
Thu 18 April 2024	350.90 (0.46%)	342.20	342.20 - 358.85	0.753 times
Tue 16 April 2024	349.30 (-0.14%)	343.25	342.10 - 365.05	0.9099 times
Mon 15 April 2024	349.80 (-1.74%)	350.00	344.85 - 364.95	1.6686 times
Fri 12 April 2024	356.00 (-2.09%)	369.10	353.00 - 369.20	1.2265 times
Wed 10 April 2024	363.60 (-1.77%)	370.30	362.00 - 377.35	0.5624 times
Tue 09 April 2024	370.15 (-1.21%)	387.00	366.10 - 387.00	0.8041 times
Mon 08 April 2024	374.70 (-0.9%)	380.70	367.95 - 380.70	1.0031 times
Fri 05 April 2024	378.10 (0.79%)	374.00	372.05 - 385.00	0.5991 times
Thu 04 April 2024	375.15 (-2.02%)	398.90	370.00 - 398.90	1.0833 times

Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 344.15 and 357.75

Weekly Target 1	340.65
Weekly Target 2	347.65
Weekly Target 3	354.25
Weekly Target 4	361.25
Weekly Target 5	367.85

Weekly price and volumes for Kilitch Drugs

Date	Closing	Open	Range	Volume
Mon 22 April 2024	354.65 (1.95%)	357.85	347.25 - 360.85	0.2677 times
Fri 19 April 2024	347.85 (-2.29%)	350.00	340.00 - 365.05	0.6822 times
Fri 12 April 2024	356.00 (-5.85%)	380.70	353.00 - 387.00	0.5885 times
Fri 05 April 2024	378.10 (-2.78%)	399.00	369.95 - 399.00	0.7715 times
Thu 28 March 2024	388.90 (6.08%)	366.70	353.05 - 400.00	0.858 times
Fri 22 March 2024	366.60 (0.45%)	374.00	346.05 - 375.35	0.4154 times
Fri 15 March 2024	364.95 (-1.28%)	369.70	321.70 - 369.70	1.6045 times
Thu 07 March 2024	369.70 (-2.85%)	380.55	349.80 - 388.15	0.9485 times
Sat 02 March 2024	380.55 (-6.12%)	423.60	370.10 - 430.00	2.0678 times
Fri 23 February 2024	405.35 (-3.17%)	427.00	368.20 - 427.00	1.7959 times
Fri 16 February 2024	418.60 (-4.41%)	454.75	390.00 - 454.75	1.8139 times

weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 317.83 and 376.83

Monthly Target 1	305.55
Monthly Target 2	330.1
Monthly Target 3	364.55
Monthly Target 4	389.1
Monthly Target 5	423.55

Monthly price and volumes Kilitch Drugs

Date	Closing	Open	Range	Volume
Mon 22 April 2024	354.65 (-8.81%)	399.00	340.00 - 399.00	0.2681 times
Thu 28 March 2024	388.90 (0.91%)	390.00	321.70 - 400.00	0.4792 times
Thu 29 February 2024	385.40 (-11.45%)	430.45	368.20 - 470.00	0.9077 times
Wed 31 January 2024	435.25 (99.56%)	376.00	340.00 - 453.90	1.6634 times
Mon 22 May 2023	218.10 (25.16%)	175.05	174.50 - 231.85	3.4228 times
Fri 28 April 2023	174.25 (25.18%)	140.15	140.15 - 179.80	0.7302 times
Fri 31 March 2023	139.20 (-1.73%)	141.95	125.00 - 166.45	1.4803 times
Tue 28 February 2023	141.65 (-6.13%)	152.95	132.60 - 155.00	0.2146 times
Tue 31 January 2023	150.90 (-3.05%)	157.85	147.00 - 175.45	0.3405 times
Fri 30 December 2022	155.65 (-0.35%)	157.25	145.95 - 166.40	0.4931 times
Wed 30 November 2022	156.20 (-11.58%)	176.65	155.20 - 178.60	0.5314 times

monthly chart KilitchDrugs

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 15 points

Upper Bollinger band is at 398 and lower is at 340, while middle bands are at 355 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.

KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KilitchDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KilitchDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.83 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period	DMA value
5 day DMA	350.5
12 day DMA	362.76
20 day DMA	368.41
35 day DMA	367.06
50 day DMA	382
100 day DMA	342.49
150 day DMA	276.82
200 day DMA	246.98

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	353.27	352.58	354.94
12 day EMA	359.59	360.49	362.79
20 day EMA	364.49	365.53	367.39
35 day EMA	375.65	376.89	378.6
50 day EMA	383.4	384.57	386.07

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	350.5	350.77	353.92
12 day SMA	362.76	365.53	368.33
20 day SMA	368.41	368.49	368.92
35 day SMA	367.06	368.93	370.98
50 day SMA	382	383.51	385.21
100 day SMA	342.49	340.6	338.8
150 day SMA	276.82	275.46	274.15
200 day SMA	246.98	246.03	245.12

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 9.20 and PE is: 38.55

Last quarter profit: (February 2024 quarter) 1.74 crores (1.75%)

Debt: 28.73 in crores

Market capitalization: 673.21

EPS is 8.91 and PE is: 39.8

Last quarter profit: (September 2023 quarter) 5.09 crores (144.33%)

Debt: 28.73 in crores

Market capitalization: 550.90