Munafa Stock Market Course + Intraday & FNO calls 
KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KILITCH
- Forcast & Targets KILITCH
- KILITCH Experts view
- Tomorrow's Movement KILITCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KILITCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrugs
Strong intraday Stock price targets for KilitchDrugs are 330.7 and 336.7
| Intraday Target 1 | 329.13 |
| Intraday Target 2 | 332.27 |
| Intraday Target 3 | 335.13333333333 |
| Intraday Target 4 | 338.27 |
| Intraday Target 5 | 341.13 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.40 (0.77%) | 336.20 | 332.00 - 338.00 | 0.3716 times | Tue 09 December 2025 | 332.85 (2.94%) | 321.75 | 321.75 - 339.00 | 0.6925 times | Mon 08 December 2025 | 323.35 (-3.94%) | 339.70 | 321.15 - 339.70 | 1.1735 times | Fri 05 December 2025 | 336.60 (-1.51%) | 338.35 | 335.00 - 343.10 | 0.3709 times | Thu 04 December 2025 | 341.75 (0.26%) | 342.55 | 337.50 - 343.00 | 0.4818 times | Wed 03 December 2025 | 340.85 (-0.92%) | 345.40 | 340.05 - 345.40 | 0.4679 times | Tue 02 December 2025 | 344.00 (0.06%) | 343.05 | 341.70 - 345.95 | 0.5313 times | Mon 01 December 2025 | 343.80 (0.5%) | 343.00 | 341.20 - 352.00 | 1.5467 times | Fri 28 November 2025 | 342.10 (-3.65%) | 357.80 | 338.45 - 357.80 | 3.6141 times | Thu 27 November 2025 | 355.05 (0.32%) | 355.00 | 352.95 - 362.25 | 0.7497 times | Wed 26 November 2025 | 353.90 (0.14%) | 356.50 | 350.20 - 360.40 | 2.5398 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 319 and 337.55
| Weekly Target 1 | 313.53 |
| Weekly Target 2 | 324.47 |
| Weekly Target 3 | 332.08333333333 |
| Weekly Target 4 | 343.02 |
| Weekly Target 5 | 350.63 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.40 (-0.36%) | 339.70 | 321.15 - 339.70 | 0.2047 times | Fri 05 December 2025 | 336.60 (-1.61%) | 343.00 | 335.00 - 352.00 | 0.3109 times | Fri 28 November 2025 | 342.10 (-7.21%) | 366.10 | 338.45 - 370.05 | 1.1218 times | Fri 21 November 2025 | 368.70 (2.6%) | 360.00 | 351.00 - 373.80 | 0.8026 times | Fri 14 November 2025 | 359.35 (-5.31%) | 380.20 | 356.95 - 384.95 | 1.0186 times | Fri 07 November 2025 | 379.50 (-2.28%) | 390.80 | 374.55 - 402.75 | 1.3766 times | Fri 31 October 2025 | 388.35 (5.1%) | 381.00 | 379.00 - 439.00 | 3.8996 times | Fri 24 October 2025 | 369.50 (-1%) | 373.90 | 362.25 - 389.00 | 0.6388 times | Fri 17 October 2025 | 373.25 (3.32%) | 353.00 | 346.60 - 423.90 | 0.2705 times | Fri 10 October 2025 | 361.25 (4.3%) | 346.35 | 341.60 - 384.00 | 0.3559 times | Fri 03 October 2025 | 346.35 (1.61%) | 346.00 | 333.00 - 358.90 | 0.0986 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 312.85 and 343.7
| Monthly Target 1 | 305.33 |
| Monthly Target 2 | 320.37 |
| Monthly Target 3 | 336.18333333333 |
| Monthly Target 4 | 351.22 |
| Monthly Target 5 | 367.03 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.40 (-1.96%) | 343.00 | 321.15 - 352.00 | 0.1714 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 1.4365 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 1.7387 times | Tue 30 September 2025 | 337.95 (-22.9%) | 373.25 | 333.00 - 383.40 | 0.3253 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 3.1324 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.3955 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3553 times | Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.3095 times | Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.6134 times | Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.522 times | Fri 29 November 2024 | 315.60 (-1.59%) | 333.90 | 300.00 - 358.40 | 1.0033 times |
Yearly price and charts KilitchDrugs
Strong yearly Stock price targets for KilitchDrugs KILITCH are 317.68 and 516.73
| Yearly Target 1 | 179.07 |
| Yearly Target 2 | 257.23 |
| Yearly Target 3 | 378.11666666667 |
| Yearly Target 4 | 456.28 |
| Yearly Target 5 | 577.17 |
Yearly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 335.40 (2.82%) | 326.20 | 299.95 - 499.00 | 0.9008 times | Tue 31 December 2024 | 326.20 (49.56%) | 376.00 | 300.00 - 470.00 | 0.7144 times | Mon 22 May 2023 | 218.10 (40.12%) | 157.85 | 125.00 - 231.85 | 0.3515 times | Fri 30 December 2022 | 155.65 (-37.63%) | 262.00 | 145.00 - 262.00 | 0.3039 times | Fri 31 December 2021 | 249.55 (154.77%) | 90.00 | 79.05 - 251.00 | 0.9408 times | Wed 21 October 2020 | 97.95 (-23.12%) | 129.40 | 61.00 - 139.00 | 0.6076 times | Tue 31 December 2019 | 127.40 (-20.18%) | 160.05 | 92.95 - 242.80 | 2.4305 times | Mon 31 December 2018 | 159.60 (82.61%) | 87.20 | 72.05 - 208.80 | 2.2613 times | Fri 29 December 2017 | 87.40 (136.54%) | 36.90 | 36.90 - 95.70 | 0.7211 times | Fri 30 December 2016 | 36.95 (-19.93%) | 46.40 | 30.65 - 61.20 | 0.7679 times | Thu 31 December 2015 | 46.15 (0%) | 33.80 | 31.25 - 55.15 | 0.4334 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 12 points
Upper Bollinger band is at 374 and lower is at 326, while middle bands are at 338 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilitchDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilitchDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.07 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 333.99 |
| 12 day DMA | 341.92 |
| 20 day DMA | 349.48 |
| 35 day DMA | 362.7 |
| 50 day DMA | 361.25 |
| 100 day DMA | 372.43 |
| 150 day DMA | 357.03 |
| 200 day DMA | 349.08 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.88 | 334.62 | 335.51 |
| 12 day EMA | 341.5 | 342.61 | 344.38 |
| 20 day EMA | 347.51 | 348.78 | 350.46 |
| 35 day EMA | 352.38 | 353.38 | 354.59 |
| 50 day EMA | 357.43 | 358.33 | 359.37 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.99 | 335.08 | 337.31 |
| 12 day SMA | 341.92 | 344.08 | 347.06 |
| 20 day SMA | 349.48 | 351.13 | 352.74 |
| 35 day SMA | 362.7 | 363.66 | 364.82 |
| 50 day SMA | 361.25 | 361.36 | 361.61 |
| 100 day SMA | 372.43 | 372.45 | 372.68 |
| 150 day SMA | 357.03 | 357.05 | 357.14 |
| 200 day SMA | 349.08 | 348.96 | 348.87 |
Fundamentals, profit and EPS of Kilitch Drugs KILITCH
EPS is 15.77 and PE is: 21.27
Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)
Debt: 83.61 in crores
Market capitalization: 590.75
EPS is 16.01 and PE is: 20.95
Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)
Debt: 49.42 in crores
Market capitalization: 592.79
Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
