KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KILITCH
- Forcast & Targets KILITCH
- KILITCH Experts view
- Tomorrow's Movement KILITCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KILITCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrugs
Strong intraday Stock price targets for KilitchDrugs are 315.43 and 341.28
| Intraday Target 1 | 297.08 |
| Intraday Target 2 | 307.92 |
| Intraday Target 3 | 322.93333333333 |
| Intraday Target 4 | 333.77 |
| Intraday Target 5 | 348.78 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 318.75 (0.2%) | 318.10 | 312.10 - 337.95 | 1.8277 times | Wed 21 January 2026 | 318.10 (-2.45%) | 321.00 | 313.80 - 332.95 | 2.652 times | Tue 20 January 2026 | 326.10 (-3.55%) | 344.00 | 320.00 - 344.00 | 0.5634 times | Mon 19 January 2026 | 338.10 (-0.32%) | 340.95 | 333.00 - 343.95 | 0.8217 times | Fri 16 January 2026 | 339.20 (0.43%) | 333.70 | 333.70 - 353.80 | 0.7148 times | Wed 14 January 2026 | 337.75 (-1.08%) | 344.00 | 336.25 - 344.00 | 0.2353 times | Tue 13 January 2026 | 341.45 (-0.91%) | 355.00 | 338.55 - 355.00 | 0.3615 times | Mon 12 January 2026 | 344.60 (2.8%) | 343.95 | 326.10 - 351.00 | 1.3255 times | Fri 09 January 2026 | 335.20 (-0.58%) | 341.55 | 330.00 - 341.80 | 0.959 times | Thu 08 January 2026 | 337.15 (-3.1%) | 349.20 | 335.20 - 349.20 | 0.5391 times | Wed 07 January 2026 | 347.95 (-1.07%) | 355.70 | 345.00 - 355.70 | 0.7031 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 299.48 and 331.38
| Weekly Target 1 | 293.05 |
| Weekly Target 2 | 305.9 |
| Weekly Target 3 | 324.95 |
| Weekly Target 4 | 337.8 |
| Weekly Target 5 | 356.85 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 318.75 (-6.03%) | 340.95 | 312.10 - 344.00 | 0.817 times | Fri 16 January 2026 | 339.20 (1.19%) | 343.95 | 326.10 - 355.00 | 0.3673 times | Fri 09 January 2026 | 335.20 (-6.99%) | 361.70 | 330.00 - 368.20 | 0.7735 times | Fri 02 January 2026 | 360.40 (4.9%) | 340.50 | 340.50 - 368.15 | 0.6131 times | Fri 26 December 2025 | 343.55 (1.4%) | 332.00 | 332.00 - 373.90 | 0.7779 times | Fri 19 December 2025 | 338.80 (-0.83%) | 343.55 | 327.20 - 345.00 | 0.5431 times | Fri 12 December 2025 | 341.65 (1.5%) | 339.70 | 321.15 - 347.00 | 0.7368 times | Fri 05 December 2025 | 336.60 (-1.61%) | 343.00 | 335.00 - 352.00 | 0.747 times | Fri 28 November 2025 | 342.10 (-7.21%) | 366.10 | 338.45 - 370.05 | 2.6956 times | Fri 21 November 2025 | 368.70 (2.6%) | 360.00 | 351.00 - 373.80 | 1.9286 times | Fri 14 November 2025 | 359.35 (-5.31%) | 380.20 | 356.95 - 384.95 | 2.4477 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 287.38 and 343.48
| Monthly Target 1 | 276.92 |
| Monthly Target 2 | 297.83 |
| Monthly Target 3 | 333.01666666667 |
| Monthly Target 4 | 353.93 |
| Monthly Target 5 | 389.12 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 318.75 (-8.98%) | 346.85 | 312.10 - 368.20 | 0.329 times | Wed 31 December 2025 | 350.20 (2.37%) | 343.00 | 321.15 - 373.90 | 0.4112 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 1.4292 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 1.73 times | Tue 30 September 2025 | 337.95 (-22.9%) | 373.25 | 333.00 - 383.40 | 0.3237 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 3.1166 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.3885 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3535 times | Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.308 times | Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.6103 times | Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.5193 times |
Yearly price and charts KilitchDrugs
Strong yearly Stock price targets for KilitchDrugs KILITCH are 287.38 and 343.48
| Yearly Target 1 | 276.92 |
| Yearly Target 2 | 297.83 |
| Yearly Target 3 | 333.01666666667 |
| Yearly Target 4 | 353.93 |
| Yearly Target 5 | 389.12 |
Yearly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 318.75 (-8.98%) | 346.85 | 312.10 - 368.20 | 0.0338 times | Wed 31 December 2025 | 350.20 (7.36%) | 326.20 | 299.95 - 499.00 | 0.9948 times | Tue 31 December 2024 | 326.20 (49.56%) | 376.00 | 300.00 - 470.00 | 0.7693 times | Mon 22 May 2023 | 218.10 (40.12%) | 157.85 | 125.00 - 231.85 | 0.3785 times | Fri 30 December 2022 | 155.65 (-37.63%) | 262.00 | 145.00 - 262.00 | 0.3272 times | Fri 31 December 2021 | 249.55 (154.77%) | 90.00 | 79.05 - 251.00 | 1.0131 times | Wed 21 October 2020 | 97.95 (-23.12%) | 129.40 | 61.00 - 139.00 | 0.6543 times | Tue 31 December 2019 | 127.40 (-20.18%) | 160.05 | 92.95 - 242.80 | 2.6173 times | Mon 31 December 2018 | 159.60 (82.61%) | 87.20 | 72.05 - 208.80 | 2.4351 times | Fri 29 December 2017 | 87.40 (136.54%) | 36.90 | 36.90 - 95.70 | 0.7765 times | Fri 30 December 2016 | 36.95 (-19.93%) | 46.40 | 30.65 - 61.20 | 0.8269 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 12 points
Upper Bollinger band is at 365 and lower is at 320, while middle bands are at 331 and 354
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.
KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilitchDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilitchDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.31 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 328.05 |
| 12 day DMA | 336.34 |
| 20 day DMA | 341.99 |
| 35 day DMA | 340.43 |
| 50 day DMA | 345.24 |
| 100 day DMA | 361.09 |
| 150 day DMA | 361.32 |
| 200 day DMA | 352.31 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.9 | 329.47 | 335.15 |
| 12 day EMA | 333.76 | 336.49 | 339.83 |
| 20 day EMA | 337.85 | 339.86 | 342.15 |
| 35 day EMA | 343.01 | 344.44 | 345.99 |
| 50 day EMA | 345.94 | 347.05 | 348.23 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.05 | 331.85 | 336.52 |
| 12 day SMA | 336.34 | 339.17 | 342.69 |
| 20 day SMA | 341.99 | 343.53 | 345.22 |
| 35 day SMA | 340.43 | 341.15 | 341.88 |
| 50 day SMA | 345.24 | 346.17 | 347.16 |
| 100 day SMA | 361.09 | 362.62 | 364.15 |
| 150 day SMA | 361.32 | 361.28 | 361.26 |
| 200 day SMA | 352.31 | 352.33 | 352.33 |
Fundamentals, profit and EPS of Kilitch Drugs KILITCH
EPS is 15.77 and PE is: 20.21
Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)
Debt: 83.61 in crores
Market capitalization: 590.75
EPS is 16.01 and PE is: 19.91
Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)
Debt: 49.42 in crores
Market capitalization: 592.79
Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


