ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong intraday Stock price targets for KilitchDrugs are 202.68 and 218.56

Intraday Target 1191.07
Intraday Target 2198.4
Intraday Target 3206.95333333333
Intraday Target 4214.28
Intraday Target 5222.83

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Mon 02 November 2026 205.72 (2.19%) 201.81 199.63 - 215.51 0.7244 times
Fri 30 October 2026 201.32 (-3.74%) 211.45 200.25 - 212.24 0.5041 times
Thu 29 October 2026 209.14 (-2.71%) 210.20 207.00 - 218.27 0.4757 times
Wed 28 October 2026 214.97 (3.59%) 206.50 206.10 - 223.80 1.0478 times
Tue 27 October 2026 207.53 (4.15%) 197.74 197.74 - 211.55 0.7213 times
Mon 26 October 2026 199.26 (-1.47%) 205.99 197.70 - 206.08 0.6646 times
Fri 23 October 2026 202.24 (0.06%) 203.99 196.10 - 211.61 2.1012 times
Thu 22 October 2026 202.11 (-0.82%) 201.20 200.00 - 211.98 0.9916 times
Wed 21 October 2026 203.78 (-6.94%) 219.00 200.45 - 222.00 2.0196 times
Mon 19 October 2026 218.98 (-4.96%) 230.40 213.21 - 233.00 0.7496 times
Fri 16 October 2026 230.40 (-2.46%) 236.80 227.47 - 239.83 0.5263 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 202.68 and 218.56

Weekly Target 1191.07
Weekly Target 2198.4
Weekly Target 3206.95333333333
Weekly Target 4214.28
Weekly Target 5222.83

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Mon 02 November 2026 205.72 (2.19%) 201.81 199.63 - 215.51 0.0884 times
Fri 30 October 2026 201.32 (-0.45%) 205.99 197.70 - 223.80 0.4164 times
Fri 23 October 2026 202.24 (-12.22%) 230.40 196.10 - 233.00 0.7151 times
Fri 16 October 2026 230.40 (-4.64%) 241.00 223.20 - 254.39 0.5481 times
Fri 09 October 2026 241.61 (22.65%) 229.00 220.00 - 267.90 2.1963 times
Thu 02 July 2026 196.99 (6.3%) 184.26 179.83 - 207.77 1.3195 times
Thu 25 June 2026 185.31 (-0.3%) 188.00 182.35 - 199.90 1.1434 times
Fri 19 June 2026 185.86 (-1.68%) 192.00 177.97 - 193.75 0.9757 times
Fri 12 June 2026 189.03 (8.83%) 173.70 164.80 - 197.00 1.8706 times
Fri 05 June 2026 173.70 (-4.76%) 184.99 171.15 - 187.92 0.7265 times
Fri 29 May 2026 182.39 (0.07%) 188.90 176.51 - 197.00 0.9732 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 202.68 and 218.56

Monthly Target 1191.07
Monthly Target 2198.4
Monthly Target 3206.95333333333
Monthly Target 4214.28
Monthly Target 5222.83

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Mon 02 November 2026 205.72 (2.19%) 201.81 199.63 - 215.51 0.0402 times
Fri 30 October 2026 201.32 (2.2%) 229.00 196.10 - 267.90 1.7643 times
Thu 02 July 2026 196.99 (1.16%) 195.81 192.84 - 207.77 0.3106 times
Tue 30 June 2026 194.73 (6.77%) 184.99 164.80 - 199.99 2.437 times
Fri 29 May 2026 182.39 (18.42%) 154.02 145.50 - 197.00 2.9241 times
Thu 30 April 2026 154.02 (23.76%) 126.00 122.91 - 163.40 1.3606 times
Mon 30 March 2026 124.45 (-61.53%) 320.00 117.25 - 330.00 0.3441 times
Fri 27 February 2026 323.50 (3.04%) 335.00 311.10 - 406.00 0.4413 times
Fri 30 January 2026 313.95 (-10.35%) 346.85 308.60 - 368.20 0.1869 times
Wed 31 December 2025 350.20 (2.37%) 343.00 321.15 - 373.90 0.1909 times
Fri 28 November 2025 342.10 (-11.91%) 390.80 338.45 - 402.75 0.6637 times

 monthly chart KilitchDrugs

Yearly price and charts KilitchDrugs

Strong yearly Stock price targets for KilitchDrugs KILITCH are 17.11 and 305.86

Yearly Target 1-45.76
Yearly Target 279.98
Yearly Target 3242.99
Yearly Target 4368.73
Yearly Target 5531.74

Yearly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Mon 02 November 2026 205.72 (-41.26%) 346.85 117.25 - 406.00 1.7899 times
Wed 31 December 2025 350.20 (7.36%) 326.20 299.95 - 499.00 0.8195 times
Tue 31 December 2024 326.20 (49.56%) 376.00 300.00 - 470.00 0.6337 times
Mon 22 May 2023 218.10 (40.12%) 157.85 125.00 - 231.85 0.3118 times
Fri 30 December 2022 155.65 (-37.63%) 262.00 145.00 - 262.00 0.2696 times
Fri 31 December 2021 249.55 (154.77%) 90.00 79.05 - 251.00 0.8346 times
Wed 21 October 2020 97.95 (-23.12%) 129.40 61.00 - 139.00 0.539 times
Tue 31 December 2019 127.40 (-20.18%) 160.05 92.95 - 242.80 2.1561 times
Mon 31 December 2018 159.60 (82.61%) 87.20 72.05 - 208.80 2.006 times
Fri 29 December 2017 87.40 (136.54%) 36.90 36.90 - 95.70 0.6397 times
Fri 30 December 2016 36.95 (-19.93%) 46.40 30.65 - 61.20 0.6812 times

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 19 points

Upper Bollinger band is at 262 and lower is at 186, while middle bands are at 205 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KilitchDrugs in short term but the sell signal is initial and weak.

KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KilitchDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilitchDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.84 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 207.74
12 day DMA 210.97
20 day DMA 223.65
35 day DMA 208.71
50 day DMA 200.11
100 day DMA 197.23
150 day DMA 243.55
200 day DMA 272.56

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA206.41206.75209.46
12 day EMA210.48211.35213.17
20 day EMA211.33211.92213.04
35 day EMA206.55206.6206.91
50 day EMA197.71197.38197.22

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA207.74206.44206.63
12 day SMA210.97213.03215.85
20 day SMA223.65223.21223.42
35 day SMA208.71208.07207.66
50 day SMA200.11199.48198.84
100 day SMA197.23198.35199.57
150 day SMA243.55244.43245.29
200 day SMA272.56273.37274.23

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 8.63 and PE is: 23.84

Last quarter profit: (March 2026 quarter) 14.88 crores (39.62%)

Debt: 88.71 in crores

Market capitalization: 647.87

EPS is 7.44 and PE is: 27.65

Last quarter profit: (December 2025 quarter) 4.31 crores (-25.67%)

Debt: 83.61 in crores

Market capitalization: 485.79

Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top