ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong intraday Stock price targets for KilitchDrugs are 315.43 and 341.28

Intraday Target 1297.08
Intraday Target 2307.92
Intraday Target 3322.93333333333
Intraday Target 4333.77
Intraday Target 5348.78

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Thu 22 January 2026 318.75 (0.2%) 318.10 312.10 - 337.95 1.8277 times
Wed 21 January 2026 318.10 (-2.45%) 321.00 313.80 - 332.95 2.652 times
Tue 20 January 2026 326.10 (-3.55%) 344.00 320.00 - 344.00 0.5634 times
Mon 19 January 2026 338.10 (-0.32%) 340.95 333.00 - 343.95 0.8217 times
Fri 16 January 2026 339.20 (0.43%) 333.70 333.70 - 353.80 0.7148 times
Wed 14 January 2026 337.75 (-1.08%) 344.00 336.25 - 344.00 0.2353 times
Tue 13 January 2026 341.45 (-0.91%) 355.00 338.55 - 355.00 0.3615 times
Mon 12 January 2026 344.60 (2.8%) 343.95 326.10 - 351.00 1.3255 times
Fri 09 January 2026 335.20 (-0.58%) 341.55 330.00 - 341.80 0.959 times
Thu 08 January 2026 337.15 (-3.1%) 349.20 335.20 - 349.20 0.5391 times
Wed 07 January 2026 347.95 (-1.07%) 355.70 345.00 - 355.70 0.7031 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 299.48 and 331.38

Weekly Target 1293.05
Weekly Target 2305.9
Weekly Target 3324.95
Weekly Target 4337.8
Weekly Target 5356.85

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Thu 22 January 2026 318.75 (-6.03%) 340.95 312.10 - 344.00 0.817 times
Fri 16 January 2026 339.20 (1.19%) 343.95 326.10 - 355.00 0.3673 times
Fri 09 January 2026 335.20 (-6.99%) 361.70 330.00 - 368.20 0.7735 times
Fri 02 January 2026 360.40 (4.9%) 340.50 340.50 - 368.15 0.6131 times
Fri 26 December 2025 343.55 (1.4%) 332.00 332.00 - 373.90 0.7779 times
Fri 19 December 2025 338.80 (-0.83%) 343.55 327.20 - 345.00 0.5431 times
Fri 12 December 2025 341.65 (1.5%) 339.70 321.15 - 347.00 0.7368 times
Fri 05 December 2025 336.60 (-1.61%) 343.00 335.00 - 352.00 0.747 times
Fri 28 November 2025 342.10 (-7.21%) 366.10 338.45 - 370.05 2.6956 times
Fri 21 November 2025 368.70 (2.6%) 360.00 351.00 - 373.80 1.9286 times
Fri 14 November 2025 359.35 (-5.31%) 380.20 356.95 - 384.95 2.4477 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 287.38 and 343.48

Monthly Target 1276.92
Monthly Target 2297.83
Monthly Target 3333.01666666667
Monthly Target 4353.93
Monthly Target 5389.12

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Thu 22 January 2026 318.75 (-8.98%) 346.85 312.10 - 368.20 0.329 times
Wed 31 December 2025 350.20 (2.37%) 343.00 321.15 - 373.90 0.4112 times
Fri 28 November 2025 342.10 (-11.91%) 390.80 338.45 - 402.75 1.4292 times
Fri 31 October 2025 388.35 (14.91%) 338.05 337.75 - 439.00 1.73 times
Tue 30 September 2025 337.95 (-22.9%) 373.25 333.00 - 383.40 0.3237 times
Thu 29 May 2025 438.30 (8.85%) 401.00 343.10 - 499.00 3.1166 times
Wed 30 April 2025 402.65 (11.05%) 357.20 299.95 - 431.00 1.3885 times
Fri 28 March 2025 362.60 (17.35%) 308.00 300.05 - 367.50 0.3535 times
Fri 28 February 2025 309.00 (-1.53%) 323.85 303.30 - 352.00 0.308 times
Fri 31 January 2025 313.80 (-3.8%) 326.20 310.00 - 372.00 0.6103 times
Tue 31 December 2024 326.20 (3.36%) 321.00 310.95 - 351.05 0.5193 times

 monthly chart KilitchDrugs

Yearly price and charts KilitchDrugs

Strong yearly Stock price targets for KilitchDrugs KILITCH are 287.38 and 343.48

Yearly Target 1276.92
Yearly Target 2297.83
Yearly Target 3333.01666666667
Yearly Target 4353.93
Yearly Target 5389.12

Yearly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Thu 22 January 2026 318.75 (-8.98%) 346.85 312.10 - 368.20 0.0338 times
Wed 31 December 2025 350.20 (7.36%) 326.20 299.95 - 499.00 0.9948 times
Tue 31 December 2024 326.20 (49.56%) 376.00 300.00 - 470.00 0.7693 times
Mon 22 May 2023 218.10 (40.12%) 157.85 125.00 - 231.85 0.3785 times
Fri 30 December 2022 155.65 (-37.63%) 262.00 145.00 - 262.00 0.3272 times
Fri 31 December 2021 249.55 (154.77%) 90.00 79.05 - 251.00 1.0131 times
Wed 21 October 2020 97.95 (-23.12%) 129.40 61.00 - 139.00 0.6543 times
Tue 31 December 2019 127.40 (-20.18%) 160.05 92.95 - 242.80 2.6173 times
Mon 31 December 2018 159.60 (82.61%) 87.20 72.05 - 208.80 2.4351 times
Fri 29 December 2017 87.40 (136.54%) 36.90 36.90 - 95.70 0.7765 times
Fri 30 December 2016 36.95 (-19.93%) 46.40 30.65 - 61.20 0.8269 times

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 12 points

Upper Bollinger band is at 365 and lower is at 320, while middle bands are at 331 and 354

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.

KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KilitchDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilitchDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.31 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 328.05
12 day DMA 336.34
20 day DMA 341.99
35 day DMA 340.43
50 day DMA 345.24
100 day DMA 361.09
150 day DMA 361.32
200 day DMA 352.31

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA325.9329.47335.15
12 day EMA333.76336.49339.83
20 day EMA337.85339.86342.15
35 day EMA343.01344.44345.99
50 day EMA345.94347.05348.23

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA328.05331.85336.52
12 day SMA336.34339.17342.69
20 day SMA341.99343.53345.22
35 day SMA340.43341.15341.88
50 day SMA345.24346.17347.16
100 day SMA361.09362.62364.15
150 day SMA361.32361.28361.26
200 day SMA352.31352.33352.33

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 15.77 and PE is: 20.21

Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)

Debt: 83.61 in crores

Market capitalization: 590.75

EPS is 16.01 and PE is: 19.91

Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)

Debt: 49.42 in crores

Market capitalization: 592.79

Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top