Munafa Stock Market Course + Intraday & FNO calls 
KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KILITCH
- Forcast & Targets KILITCH
- KILITCH Experts view
- Tomorrow's Movement KILITCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KILITCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrugs
Strong intraday Stock price targets for KilitchDrugs are 327.48 and 334.53
| Intraday Target 1 | 326.12 |
| Intraday Target 2 | 328.83 |
| Intraday Target 3 | 333.16666666667 |
| Intraday Target 4 | 335.88 |
| Intraday Target 5 | 340.22 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.55 (-1.63%) | 335.10 | 330.45 - 337.50 | 0.5281 times | Tue 16 December 2025 | 337.05 (0.61%) | 336.70 | 332.75 - 338.75 | 0.4169 times | Mon 15 December 2025 | 335.00 (-1.95%) | 343.55 | 331.25 - 345.00 | 1.7665 times | Fri 12 December 2025 | 341.65 (0%) | 347.00 | 337.25 - 347.00 | 0.7409 times | Thu 11 December 2025 | 341.65 (1.86%) | 343.50 | 336.00 - 343.50 | 1.1906 times | Wed 10 December 2025 | 335.40 (0.77%) | 336.20 | 332.00 - 338.00 | 0.6442 times | Tue 09 December 2025 | 332.85 (2.94%) | 321.75 | 321.75 - 339.00 | 1.2004 times | Mon 08 December 2025 | 323.35 (-3.94%) | 339.70 | 321.15 - 339.70 | 2.0342 times | Fri 05 December 2025 | 336.60 (-1.51%) | 338.35 | 335.00 - 343.10 | 0.643 times | Thu 04 December 2025 | 341.75 (0.26%) | 342.55 | 337.50 - 343.00 | 0.8352 times | Wed 03 December 2025 | 340.85 (-0.92%) | 345.40 | 340.05 - 345.40 | 0.8111 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 323.73 and 338.28
| Weekly Target 1 | 321.12 |
| Weekly Target 2 | 326.33 |
| Weekly Target 3 | 335.66666666667 |
| Weekly Target 4 | 340.88 |
| Weekly Target 5 | 350.22 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.55 (-2.96%) | 343.55 | 330.45 - 345.00 | 0.1447 times | Fri 12 December 2025 | 341.65 (1.5%) | 339.70 | 321.15 - 347.00 | 0.31 times | Fri 05 December 2025 | 336.60 (-1.61%) | 343.00 | 335.00 - 352.00 | 0.3144 times | Fri 28 November 2025 | 342.10 (-7.21%) | 366.10 | 338.45 - 370.05 | 1.1344 times | Fri 21 November 2025 | 368.70 (2.6%) | 360.00 | 351.00 - 373.80 | 0.8116 times | Fri 14 November 2025 | 359.35 (-5.31%) | 380.20 | 356.95 - 384.95 | 1.0301 times | Fri 07 November 2025 | 379.50 (-2.28%) | 390.80 | 374.55 - 402.75 | 1.392 times | Fri 31 October 2025 | 388.35 (5.1%) | 381.00 | 379.00 - 439.00 | 3.9433 times | Fri 24 October 2025 | 369.50 (-1%) | 373.90 | 362.25 - 389.00 | 0.6459 times | Fri 17 October 2025 | 373.25 (3.32%) | 353.00 | 346.60 - 423.90 | 0.2735 times | Fri 10 October 2025 | 361.25 (4.3%) | 346.35 | 341.60 - 384.00 | 0.3599 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 310.93 and 341.78
| Monthly Target 1 | 304.05 |
| Monthly Target 2 | 317.8 |
| Monthly Target 3 | 334.9 |
| Monthly Target 4 | 348.65 |
| Monthly Target 5 | 365.75 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.55 (-3.08%) | 343.00 | 321.15 - 352.00 | 0.2509 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 1.4249 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 1.7247 times | Tue 30 September 2025 | 337.95 (-22.9%) | 373.25 | 333.00 - 383.40 | 0.3227 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 3.107 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.3842 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3524 times | Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.307 times | Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.6085 times | Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.5177 times | Fri 29 November 2024 | 315.60 (-1.59%) | 333.90 | 300.00 - 358.40 | 0.9952 times |
Yearly price and charts KilitchDrugs
Strong yearly Stock price targets for KilitchDrugs KILITCH are 315.75 and 514.8
| Yearly Target 1 | 177.78 |
| Yearly Target 2 | 254.67 |
| Yearly Target 3 | 376.83333333333 |
| Yearly Target 4 | 453.72 |
| Yearly Target 5 | 575.88 |
Yearly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.55 (1.64%) | 326.20 | 299.95 - 499.00 | 0.9079 times | Tue 31 December 2024 | 326.20 (49.56%) | 376.00 | 300.00 - 470.00 | 0.7138 times | Mon 22 May 2023 | 218.10 (40.12%) | 157.85 | 125.00 - 231.85 | 0.3512 times | Fri 30 December 2022 | 155.65 (-37.63%) | 262.00 | 145.00 - 262.00 | 0.3037 times | Fri 31 December 2021 | 249.55 (154.77%) | 90.00 | 79.05 - 251.00 | 0.9401 times | Wed 21 October 2020 | 97.95 (-23.12%) | 129.40 | 61.00 - 139.00 | 0.6072 times | Tue 31 December 2019 | 127.40 (-20.18%) | 160.05 | 92.95 - 242.80 | 2.4287 times | Mon 31 December 2018 | 159.60 (82.61%) | 87.20 | 72.05 - 208.80 | 2.2596 times | Fri 29 December 2017 | 87.40 (136.54%) | 36.90 | 36.90 - 95.70 | 0.7206 times | Fri 30 December 2016 | 36.95 (-19.93%) | 46.40 | 30.65 - 61.20 | 0.7673 times | Thu 31 December 2015 | 46.15 (0%) | 33.80 | 31.25 - 55.15 | 0.433 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 12 points
Upper Bollinger band is at 367 and lower is at 322, while middle bands are at 333 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilitchDrugs in short term but the buy signal is initial and weak.
KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilitchDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.25 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 337.38 |
| 12 day DMA | 336.81 |
| 20 day DMA | 344.12 |
| 35 day DMA | 356.2 |
| 50 day DMA | 360.22 |
| 100 day DMA | 372.43 |
| 150 day DMA | 357.41 |
| 200 day DMA | 349.66 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.38 | 337.3 | 337.43 |
| 12 day EMA | 338.69 | 339.99 | 340.53 |
| 20 day EMA | 343.24 | 344.47 | 345.25 |
| 35 day EMA | 349.66 | 350.73 | 351.54 |
| 50 day EMA | 356.89 | 357.92 | 358.77 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.38 | 338.15 | 337.31 |
| 12 day SMA | 336.81 | 337.83 | 338.25 |
| 20 day SMA | 344.12 | 345.31 | 346.23 |
| 35 day SMA | 356.2 | 358.16 | 359.97 |
| 50 day SMA | 360.22 | 361.03 | 361.21 |
| 100 day SMA | 372.43 | 372.49 | 372.45 |
| 150 day SMA | 357.41 | 357.28 | 357.17 |
| 200 day SMA | 349.66 | 349.68 | 349.64 |
Fundamentals, profit and EPS of Kilitch Drugs KILITCH
EPS is 15.77 and PE is: 21.02
Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)
Debt: 83.61 in crores
Market capitalization: 590.75
EPS is 16.01 and PE is: 20.71
Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)
Debt: 49.42 in crores
Market capitalization: 592.79
Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
