KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KILITCH
- Forcast & Targets KILITCH
- KILITCH Experts view
- Tomorrow's Movement KILITCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KILITCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrugs
Strong intraday Stock price targets for KilitchDrugs are 306.38 and 325.53
| Intraday Target 1 | 302.47 |
| Intraday Target 2 | 310.28 |
| Intraday Target 3 | 321.61666666667 |
| Intraday Target 4 | 329.43 |
| Intraday Target 5 | 340.77 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 318.10 (-2.45%) | 321.00 | 313.80 - 332.95 | 2.988 times | Tue 20 January 2026 | 326.10 (-3.55%) | 344.00 | 320.00 - 344.00 | 0.6348 times | Mon 19 January 2026 | 338.10 (-0.32%) | 340.95 | 333.00 - 343.95 | 0.9258 times | Fri 16 January 2026 | 339.20 (0.43%) | 333.70 | 333.70 - 353.80 | 0.8054 times | Wed 14 January 2026 | 337.75 (-1.08%) | 344.00 | 336.25 - 344.00 | 0.2651 times | Tue 13 January 2026 | 341.45 (-0.91%) | 355.00 | 338.55 - 355.00 | 0.4073 times | Mon 12 January 2026 | 344.60 (2.8%) | 343.95 | 326.10 - 351.00 | 1.4935 times | Fri 09 January 2026 | 335.20 (-0.58%) | 341.55 | 330.00 - 341.80 | 1.0805 times | Thu 08 January 2026 | 337.15 (-3.1%) | 349.20 | 335.20 - 349.20 | 0.6074 times | Wed 07 January 2026 | 347.95 (-1.07%) | 355.70 | 345.00 - 355.70 | 0.7922 times | Tue 06 January 2026 | 351.70 (-0.28%) | 350.00 | 345.20 - 356.00 | 1.336 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 300.85 and 331.05
| Weekly Target 1 | 295.1 |
| Weekly Target 2 | 306.6 |
| Weekly Target 3 | 325.3 |
| Weekly Target 4 | 336.8 |
| Weekly Target 5 | 355.5 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 318.10 (-6.22%) | 340.95 | 313.80 - 344.00 | 0.5771 times | Fri 16 January 2026 | 339.20 (1.19%) | 343.95 | 326.10 - 355.00 | 0.3769 times | Fri 09 January 2026 | 335.20 (-6.99%) | 361.70 | 330.00 - 368.20 | 0.7937 times | Fri 02 January 2026 | 360.40 (4.9%) | 340.50 | 340.50 - 368.15 | 0.6291 times | Fri 26 December 2025 | 343.55 (1.4%) | 332.00 | 332.00 - 373.90 | 0.7983 times | Fri 19 December 2025 | 338.80 (-0.83%) | 343.55 | 327.20 - 345.00 | 0.5573 times | Fri 12 December 2025 | 341.65 (1.5%) | 339.70 | 321.15 - 347.00 | 0.756 times | Fri 05 December 2025 | 336.60 (-1.61%) | 343.00 | 335.00 - 352.00 | 0.7665 times | Fri 28 November 2025 | 342.10 (-7.21%) | 366.10 | 338.45 - 370.05 | 2.7661 times | Fri 21 November 2025 | 368.70 (2.6%) | 360.00 | 351.00 - 373.80 | 1.979 times | Fri 14 November 2025 | 359.35 (-5.31%) | 380.20 | 356.95 - 384.95 | 2.5116 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 288.75 and 343.15
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 298.53 |
| Monthly Target 3 | 333.36666666667 |
| Monthly Target 4 | 352.93 |
| Monthly Target 5 | 387.77 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 318.10 (-9.17%) | 346.85 | 313.80 - 368.20 | 0.295 times | Wed 31 December 2025 | 350.20 (2.37%) | 343.00 | 321.15 - 373.90 | 0.4126 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 1.4343 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 1.7361 times | Tue 30 September 2025 | 337.95 (-22.9%) | 373.25 | 333.00 - 383.40 | 0.3248 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 3.1276 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.3934 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3547 times | Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.3091 times | Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.6125 times | Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.5212 times |
Yearly price and charts KilitchDrugs
Strong yearly Stock price targets for KilitchDrugs KILITCH are 288.75 and 343.15
| Yearly Target 1 | 278.97 |
| Yearly Target 2 | 298.53 |
| Yearly Target 3 | 333.36666666667 |
| Yearly Target 4 | 352.93 |
| Yearly Target 5 | 387.77 |
Yearly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 318.10 (-9.17%) | 346.85 | 313.80 - 368.20 | 0.0303 times | Wed 31 December 2025 | 350.20 (7.36%) | 326.20 | 299.95 - 499.00 | 0.9952 times | Tue 31 December 2024 | 326.20 (49.56%) | 376.00 | 300.00 - 470.00 | 0.7696 times | Mon 22 May 2023 | 218.10 (40.12%) | 157.85 | 125.00 - 231.85 | 0.3786 times | Fri 30 December 2022 | 155.65 (-37.63%) | 262.00 | 145.00 - 262.00 | 0.3274 times | Fri 31 December 2021 | 249.55 (154.77%) | 90.00 | 79.05 - 251.00 | 1.0135 times | Wed 21 October 2020 | 97.95 (-23.12%) | 129.40 | 61.00 - 139.00 | 0.6546 times | Tue 31 December 2019 | 127.40 (-20.18%) | 160.05 | 92.95 - 242.80 | 2.6182 times | Mon 31 December 2018 | 159.60 (82.61%) | 87.20 | 72.05 - 208.80 | 2.4359 times | Fri 29 December 2017 | 87.40 (136.54%) | 36.90 | 36.90 - 95.70 | 0.7768 times | Fri 30 December 2016 | 36.95 (-19.93%) | 46.40 | 30.65 - 61.20 | 0.8272 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.2
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 10 points
Upper Bollinger band is at 364 and lower is at 324, while middle bands are at 334 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.
KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilitchDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.96 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 331.85 |
| 12 day DMA | 339.17 |
| 20 day DMA | 343.53 |
| 35 day DMA | 341.15 |
| 50 day DMA | 346.17 |
| 100 day DMA | 362.62 |
| 150 day DMA | 361.28 |
| 200 day DMA | 352.33 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.47 | 335.15 | 339.67 |
| 12 day EMA | 336.49 | 339.83 | 342.33 |
| 20 day EMA | 339.85 | 342.14 | 343.83 |
| 35 day EMA | 344.66 | 346.22 | 347.4 |
| 50 day EMA | 347.3 | 348.49 | 349.4 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.85 | 336.52 | 340.22 |
| 12 day SMA | 339.17 | 342.69 | 345.46 |
| 20 day SMA | 343.53 | 345.22 | 345.85 |
| 35 day SMA | 341.15 | 341.88 | 342.34 |
| 50 day SMA | 346.17 | 347.16 | 348.22 |
| 100 day SMA | 362.62 | 364.15 | 365.29 |
| 150 day SMA | 361.28 | 361.26 | 361.15 |
| 200 day SMA | 352.33 | 352.33 | 352.31 |
Fundamentals, profit and EPS of Kilitch Drugs KILITCH
EPS is 15.77 and PE is: 20.17
Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)
Debt: 83.61 in crores
Market capitalization: 590.75
EPS is 16.01 and PE is: 19.87
Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)
Debt: 49.42 in crores
Market capitalization: 592.79
Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


