ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KILITCH Historical charts - Kilitch Drugs (India) Limited

Historical charts for Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 346.62
  • 12Day Average: 341.05
  • 20Day Average: 339.9
  • 50Day Average: 358.44
  • 100Day Average: 372.12
  • 150Day Average: 358.57

KILITCH Indicators & signals

Indicator MACD (12,26,9)

343.17, 346.19, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

22.62, 23.37, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KILITCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 343.55 340.20 to 349.60 -1.65% 0.47 times
24 Wed Dec 2025 349.30 342.00 to 351.90 -0.07% 0.69 times
23 Tue Dec 2025 349.55 345.10 to 354.30 -0.67% 0.37 times
22 Mon Dec 2025 351.90 332.00 to 373.90 3.87% 3.67 times
19 Fri Dec 2025 338.80 332.35 to 342.00 0.46% 0.35 times
18 Thu Dec 2025 337.25 327.20 to 341.00 1.72% 0.99 times
17 Wed Dec 2025 331.55 330.45 to 337.50 -1.63% 0.45 times
16 Tue Dec 2025 337.05 332.75 to 338.75 0.61% 0.35 times
15 Mon Dec 2025 335.00 331.25 to 345.00 -1.95% 1.5 times
12 Fri Dec 2025 341.65 337.25 to 347.00 0% 0.63 times
11 Thu Dec 2025 341.65 336.00 to 343.50 1.86% 1.01 times
10 Wed Dec 2025 335.40 332.00 to 338.00 0.77% 0.55 times

Technical analysis forecast for KILITCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KILITCH KILITCH at this time. Stock is falling and might fall more.

It appears as if KILITCH KILITCH gave a large move recently.

Stock of KILITCH (KILITCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KILITCH is bearish for shortterm, and stock might move down till 337.9 or till 330. Use a stoploss of 344.4 and if the stock hits stoploss, then it can shoot up till 350.92

Tomorrow's movement Prediction of KILITCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

 

Back to top