ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KILITCH Historical charts - Kilitch Drugs (India) Limited

Historical charts for Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 206.66
  • 12Day Average: 208.13
  • 20Day Average: 222.07
  • 50Day Average: 200.48
  • 100Day Average: 196.13
  • 150Day Average: 242.64

KILITCH Indicators & signals

Indicator MACD (12,26,9)

209.2, 209.47, 3.19
Indicator MACD is in negative zone

Indicator ADX (14)

2.38, 19.34, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KILITCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 202.13 200.20 to 209.89 -1.75% 0.52 times
02 Mon Nov 2026 205.72 199.63 to 215.51 2.19% 0.72 times
30 Fri Oct 2026 201.32 200.25 to 212.24 -3.74% 0.5 times
29 Thu Oct 2026 209.14 207.00 to 218.27 -2.71% 0.48 times
28 Wed Oct 2026 214.97 206.10 to 223.80 3.59% 1.05 times
27 Tue Oct 2026 207.53 197.74 to 211.55 4.15% 0.72 times
26 Mon Oct 2026 199.26 197.70 to 206.08 -1.47% 0.66 times
23 Fri Oct 2026 202.24 196.10 to 211.61 0.06% 2.1 times
22 Thu Oct 2026 202.11 200.00 to 211.98 -0.82% 0.99 times
21 Wed Oct 2026 203.78 200.45 to 222.00 -6.94% 2.02 times
19 Mon Oct 2026 218.98 213.21 to 233.00 -4.96% 0.75 times
16 Fri Oct 2026 230.40 227.47 to 239.83 -2.46% 0.53 times

Technical analysis forecast for KILITCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KILITCH KILITCH at this time. Stock is falling and might fall more.

It appears as if KILITCH KILITCH gave a large move recently.

Stock of KILITCH (KILITCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KILITCH is bearish for shortterm, and stock might move down till 191.1 or till 167.8. Use a stoploss of 210.45 and if the stock hits stoploss, then it can shoot up till 229.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

 

Back to top