ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KILITCH Historical charts - Kilitch Drugs (India) Limited

Historical charts for Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 179.34
  • 12Day Average: 179.59
  • 20Day Average: 169.94
  • 50Day Average: 167.04
  • 100Day Average: 248.47
  • 150Day Average: 284.55

KILITCH Indicators & signals

Indicator MACD (12,26,9)

175.98, 173, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

16.63, 26.1, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KILITCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 172.66 171.15 to 180.80 -3.33% 0.45 times
02 Tue Jun 2026 178.60 174.02 to 185.23 -1.34% 0.97 times
01 Mon Jun 2026 181.03 179.00 to 187.92 -0.75% 0.52 times
29 Fri May 2026 182.39 178.90 to 190.80 0.2% 0.9 times
27 Wed May 2026 182.02 178.00 to 184.95 0.78% 0.4 times
26 Tue May 2026 180.61 176.51 to 187.80 -2.47% 1.25 times
25 Mon May 2026 185.18 184.10 to 197.00 1.6% 1.03 times
22 Fri May 2026 182.27 181.10 to 187.28 -0.43% 0.58 times
21 Thu May 2026 183.06 179.83 to 188.80 -0.4% 1.16 times
20 Wed May 2026 183.80 172.75 to 188.00 5.41% 2.14 times
19 Tue May 2026 174.37 166.06 to 177.59 3.14% 1.06 times
18 Mon May 2026 169.06 166.13 to 181.65 10.01% 11.5 times

Technical analysis forecast for KILITCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KILITCH KILITCH at this time. Stock is falling and might fall more.

It appears as if KILITCH KILITCH gave a large move recently.

Stock of KILITCH (KILITCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KILITCH is bearish for shortterm, and stock might move down till 160.3 or till 145.2. Use a stoploss of 172.85 and if the stock hits stoploss, then it can shoot up till 185.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

 

Back to top