ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KILITCH Historical charts - Kilitch Drugs (India) Limited

Historical charts for Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 339.23
  • 12Day Average: 346.95
  • 20Day Average: 345.43
  • 50Day Average: 350
  • 100Day Average: 367.06
  • 150Day Average: 360.82

KILITCH Indicators & signals

Indicator MACD (12,26,9)

343.81, 345.69, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

13.36, 20.68, 15.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KILITCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 337.75 336.25 to 344.00 -1.08% 0.22 times
13 Tue Jan 2026 341.45 338.55 to 355.00 -0.91% 0.34 times
12 Mon Jan 2026 344.60 326.10 to 351.00 2.8% 1.25 times
09 Fri Jan 2026 335.20 330.00 to 341.80 -0.58% 0.9 times
08 Thu Jan 2026 337.15 335.20 to 349.20 -3.1% 0.51 times
07 Wed Jan 2026 347.95 345.00 to 355.70 -1.07% 0.66 times
06 Tue Jan 2026 351.70 345.20 to 356.00 -0.28% 1.12 times
05 Mon Jan 2026 352.70 346.25 to 368.20 -2.14% 2.04 times
02 Fri Jan 2026 360.40 354.60 to 366.00 0.29% 0.84 times
01 Thu Jan 2026 359.35 346.75 to 368.15 2.61% 2.08 times
31 Wed Dec 2025 350.20 345.55 to 351.95 1.52% 0.26 times
30 Tue Dec 2025 344.95 341.15 to 346.90 0.5% 0.26 times

Technical analysis forecast for KILITCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KILITCH KILITCH at this time. Stock is falling and might fall more.

It appears as if KILITCH KILITCH gave a large move recently.

Stock of KILITCH (KILITCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KILITCH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.2 as stoploss in an intra day buy trade for a target of 344.83. However, stock will show a bearish move below 337.2.

Tomorrow's movement Prediction of KILITCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

 

Back to top