ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KILITCH Historical charts - Kilitch Drugs (India) Limited

Historical charts for Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 129.48
  • 12Day Average: 131.28
  • 20Day Average: 180.35
  • 50Day Average: 269.78
  • 100Day Average: 304.94
  • 150Day Average: 324.84

KILITCH Indicators & signals

Indicator MACD (12,26,9)

147.06, 192.41, -46.89
Indicator MACD is in negative zone

Indicator ADX (14)

52.16, 13.98, 44.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KILITCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 135.07 130.80 to 139.90 3.84% 1.57 times
16 Thu Apr 2026 130.07 127.00 to 132.78 0.42% 0.93 times
15 Wed Apr 2026 129.53 125.88 to 136.10 3.88% 1.48 times
13 Mon Apr 2026 124.69 122.91 to 129.98 -2.63% 0.84 times
10 Fri Apr 2026 128.06 127.00 to 132.93 -2.45% 0.85 times
09 Thu Apr 2026 131.27 130.10 to 134.38 0.26% 0.86 times
08 Wed Apr 2026 130.93 130.13 to 136.74 -0.12% 0.6 times
07 Tue Apr 2026 131.09 130.00 to 136.00 -1.58% 2.37 times
06 Mon Apr 2026 133.19 132.66 to 142.61 -3.94% 1.41 times
02 Thu Apr 2026 138.65 132.20 to 139.94 0.22% 0.15 times
01 Wed Apr 2026 138.35 126.00 to 143.00 11.17% 0.5 times
30 Mon Mar 2026 124.45 117.25 to 137.95 -10.44% 0.75 times

Technical analysis forecast for KILITCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KILITCH KILITCH at this time. Stock is falling and might fall more.

It appears as if KILITCH KILITCH gave a large move recently.

Stock of KILITCH (KILITCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KILITCH is bearish for shortterm, and stock might move down till 94.9 or till -0.4. Use a stoploss of 174.42 and if the stock hits stoploss, then it can shoot up till 253.9

Tomorrow's movement Prediction of KILITCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

 

Back to top