ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KILITCH Historical charts - Kilitch Drugs (India) Limited

Historical charts for Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 193.78
  • 12Day Average: 189.75
  • 20Day Average: 186.05
  • 50Day Average: 173.01
  • 100Day Average: 219.48
  • 150Day Average: 259.44

KILITCH Indicators & signals

Indicator MACD (12,26,9)

191, 185.42, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

36.22, 27.03, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KILITCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 196.99 194.25 to 207.77 -4.15% 0.82 times
01 Wed Jul 2026 205.52 192.84 to 207.00 5.54% 1.49 times
30 Tue Jun 2026 194.73 183.55 to 199.99 4.5% 1.12 times
29 Mon Jun 2026 186.35 179.83 to 189.92 0.56% 1.04 times
25 Thu Jun 2026 185.31 182.35 to 192.00 -2.89% 0.43 times
24 Wed Jun 2026 190.82 187.22 to 194.05 -0.61% 0.53 times
23 Tue Jun 2026 191.99 190.25 to 199.90 1.26% 2.06 times
22 Mon Jun 2026 189.61 187.41 to 194.00 2.02% 0.85 times
19 Fri Jun 2026 185.86 181.27 to 189.99 1.74% 0.58 times
18 Thu Jun 2026 182.69 180.62 to 187.19 0.63% 0.74 times
17 Wed Jun 2026 181.55 177.97 to 190.00 -2.14% 1.15 times
16 Tue Jun 2026 185.52 182.49 to 188.75 0.78% 0.27 times

Technical analysis forecast of KILITCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KILITCH KILITCH at this time. Stock is rising and might rise more.

It appears as if KILITCH KILITCH gave a large move recently.

Stock of KILITCH (KILITCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KILITCH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KILITCH stays above 195.4, but if it comes below 195.4, then a intra day sell could be more profitable.
If you take a sell trade below 195.4, then use 195.4 as stoploss and 187.31 as target. However if you take a buy trade in KILITCH, then use 195.4 as stoploss and 205 as target.

Tomorrow's movement Prediction of KILITCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

 

Back to top