NSE Stock KILITCH Historical charts - Kilitch Drugs (India) Limited
Historical charts for Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals
Recent prices of KILITCH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 312.55 | 312.10 to 323.90 | -0.4% | 0.42 times |
31 Fri Jan 2025 | 313.80 | 310.00 to 318.35 | -0.1% | 0.79 times |
30 Thu Jan 2025 | 314.10 | 311.00 to 325.75 | -1.74% | 1.51 times |
29 Wed Jan 2025 | 319.65 | 313.80 to 321.80 | 2.4% | 0.6 times |
28 Tue Jan 2025 | 312.15 | 311.20 to 326.80 | -2.5% | 2.08 times |
27 Mon Jan 2025 | 320.15 | 317.35 to 339.00 | -3.83% | 0.69 times |
24 Fri Jan 2025 | 332.90 | 327.35 to 340.05 | 0.79% | 0.94 times |
23 Thu Jan 2025 | 330.30 | 326.25 to 345.45 | -1.23% | 0.32 times |
22 Wed Jan 2025 | 334.40 | 333.05 to 354.75 | -1.28% | 0.35 times |
21 Tue Jan 2025 | 338.75 | 336.00 to 372.00 | -2.28% | 0.92 times |
20 Mon Jan 2025 | 346.65 | 325.25 to 359.95 | 4.68% | 1.8 times |
17 Fri Jan 2025 | 331.15 | 326.60 to 332.30 | -0.69% | 0.48 times |
Technical analysis forecast for KILITCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KILITCH KILITCH at this time. Stock is falling and might fall more.
It appears as if KILITCH KILITCH gave a large move recently.
Stock of KILITCH (KILITCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KILITCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KILITCH stays below 313.2, but if it comes above 313.2, then a intra day buy could be more profitable.
If you take a sell trade below 313.2, then use 313.2 as stoploss and 299 as target. However if you take a buy trade in KILITCH, then use 313.2 as stoploss and 324.97 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance