ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KILITCH Historical charts - Kilitch Drugs (India) Limited

Historical charts for Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 341.4
  • 12Day Average: 350.33
  • 20Day Average: 354.95
  • 50Day Average: 362.15
  • 100Day Average: 372.99
  • 150Day Average: 357.19

KILITCH Indicators & signals

Indicator MACD (12,26,9)

348.21, 356.46, -6.32
Indicator MACD is in negative zone

Indicator ADX (14)

9.61, 15.37, 18.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KILITCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 336.60 335.00 to 343.10 -1.51% 0.22 times
04 Thu Dec 2025 341.75 337.50 to 343.00 0.26% 0.29 times
03 Wed Dec 2025 340.85 340.05 to 345.40 -0.92% 0.28 times
02 Tue Dec 2025 344.00 341.70 to 345.95 0.06% 0.32 times
01 Mon Dec 2025 343.80 341.20 to 352.00 0.5% 0.92 times
28 Fri Nov 2025 342.10 338.45 to 357.80 -3.65% 2.15 times
27 Thu Nov 2025 355.05 352.95 to 362.25 0.32% 0.45 times
26 Wed Nov 2025 353.90 350.20 to 360.40 0.14% 1.51 times
25 Tue Nov 2025 353.40 350.10 to 364.50 -2.17% 2.51 times
24 Mon Nov 2025 361.25 354.95 to 370.05 -2.02% 0.68 times
21 Fri Nov 2025 368.70 356.65 to 372.00 1.7% 0.89 times
20 Thu Nov 2025 362.55 351.00 to 364.50 2.03% 1.02 times

Technical analysis forecast for KILITCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KILITCH KILITCH at this time. Stock is falling and might fall more.

It appears as if KILITCH KILITCH gave a large move recently.

Stock of KILITCH (KILITCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KILITCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KILITCH stays below 343.5, but if it comes above 343.5, then a intra day buy could be more profitable.
If you take a sell trade below 343.5, then use 343.5 as stoploss and 331.5 as target. However if you take a buy trade in KILITCH, then use 343.5 as stoploss and 353.63 as target.

Tomorrow's movement Prediction of KILITCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

 

Back to top