NSE Stock KILITCH Historical charts - Kilitch Drugs (India) Limited

Historical charts for Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 314.45
  • 12Day Average: 325.55
  • 20Day Average: 328.73
  • 50Day Average: 327.25
  • 100Day Average: 329.49
  • 150Day Average: 334.86

KILITCH Indicators & signals

Indicator MACD (12,26,9)

321.93, 325.9, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

14.08, 19.72, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KILITCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 312.55 312.10 to 323.90 -0.4% 0.42 times
31 Fri Jan 2025 313.80 310.00 to 318.35 -0.1% 0.79 times
30 Thu Jan 2025 314.10 311.00 to 325.75 -1.74% 1.51 times
29 Wed Jan 2025 319.65 313.80 to 321.80 2.4% 0.6 times
28 Tue Jan 2025 312.15 311.20 to 326.80 -2.5% 2.08 times
27 Mon Jan 2025 320.15 317.35 to 339.00 -3.83% 0.69 times
24 Fri Jan 2025 332.90 327.35 to 340.05 0.79% 0.94 times
23 Thu Jan 2025 330.30 326.25 to 345.45 -1.23% 0.32 times
22 Wed Jan 2025 334.40 333.05 to 354.75 -1.28% 0.35 times
21 Tue Jan 2025 338.75 336.00 to 372.00 -2.28% 0.92 times
20 Mon Jan 2025 346.65 325.25 to 359.95 4.68% 1.8 times
17 Fri Jan 2025 331.15 326.60 to 332.30 -0.69% 0.48 times

Technical analysis forecast for KILITCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KILITCH KILITCH at this time. Stock is falling and might fall more.

It appears as if KILITCH KILITCH gave a large move recently.

Stock of KILITCH (KILITCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KILITCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KILITCH stays below 313.2, but if it comes above 313.2, then a intra day buy could be more profitable.
If you take a sell trade below 313.2, then use 313.2 as stoploss and 299 as target. However if you take a buy trade in KILITCH, then use 313.2 as stoploss and 324.97 as target.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

 Videos related to: NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top