ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KILITCH Historical charts - Kilitch Drugs (India) Limited

Historical charts for Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 238.06
  • 12Day Average: 227.05
  • 20Day Average: 210.9
  • 50Day Average: 187.34
  • 100Day Average: 210.5
  • 150Day Average: 253.57

KILITCH Indicators & signals

Indicator MACD (12,26,9)

227.31, 211.24, 14.24
Indicator MACD is in positive zone

Indicator ADX (14)

23.47, 27.14, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KILITCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 230.00 228.24 to 244.49 -2.24% 0.34 times
13 Tue Oct 2026 235.26 223.20 to 243.89 -1.62% 0.44 times
12 Mon Oct 2026 239.14 237.00 to 254.39 -1.02% 0.26 times
09 Fri Oct 2026 241.61 236.20 to 253.99 -1.1% 0.32 times
08 Thu Oct 2026 244.30 242.00 to 258.00 -4.66% 0.45 times
07 Wed Oct 2026 256.25 254.60 to 267.90 -1.71% 0.93 times
06 Tue Oct 2026 260.70 236.30 to 267.80 11.53% 3.4 times
05 Mon Oct 2026 233.74 220.00 to 248.30 18.66% 1.27 times
02 Thu Jul 2026 196.99 194.25 to 207.77 -4.15% 0.7 times
01 Wed Jul 2026 205.52 192.84 to 207.00 5.54% 1.28 times
30 Tue Jun 2026 194.73 183.55 to 199.99 4.5% 0.95 times
29 Mon Jun 2026 186.35 179.83 to 189.92 0.56% 0.89 times

Technical analysis forecast of KILITCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KILITCH KILITCH at this time. Stock is rising and might rise more.

It appears as if KILITCH KILITCH gave a large move recently.

Stock of KILITCH (KILITCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KILITCH is bullish for shortterm, and stock might move up till 244.2 or till 276.8. Use a stoploss of 217.02 and if this stock hits its stoploss, then it can fall down till 189.86

Tomorrow's movement Prediction of KILITCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

 

Back to top