ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KILITCH Historical charts - Kilitch Drugs (India) Limited

Historical charts for Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 318.8
  • 12Day Average: 320.35
  • 20Day Average: 333.74
  • 50Day Average: 335.66
  • 100Day Average: 347.45
  • 150Day Average: 360.08

KILITCH Indicators & signals

Indicator MACD (12,26,9)

322.48, 328.24, -4.26
Indicator MACD is in negative zone

Indicator ADX (14)

3.27, 19.33, 20.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KILITCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 312.55 310.20 to 317.50 -1.51% 0.65 times
02 Mon Mar 2026 317.35 315.60 to 323.90 -1.9% 0.6 times
27 Fri Feb 2026 323.50 321.05 to 332.10 0.79% 0.97 times
26 Thu Feb 2026 320.95 318.20 to 331.95 0.41% 1.27 times
25 Wed Feb 2026 319.65 318.75 to 323.40 -0.14% 0.22 times
24 Tue Feb 2026 320.10 312.00 to 331.00 -1.3% 1.62 times
23 Mon Feb 2026 324.30 312.00 to 331.00 3.33% 1.58 times
20 Fri Feb 2026 313.85 311.20 to 324.40 -1.24% 0.57 times
19 Thu Feb 2026 317.80 311.10 to 335.00 -3.45% 1.74 times
18 Wed Feb 2026 329.15 322.55 to 331.00 1.39% 0.75 times
17 Tue Feb 2026 324.65 315.45 to 329.10 1.33% 0.68 times
16 Mon Feb 2026 320.40 318.00 to 330.30 -2% 1.05 times

Technical analysis forecast for KILITCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KILITCH KILITCH at this time. Stock is falling and might fall more.

It appears as if KILITCH KILITCH gave a large move recently.

Stock of KILITCH (KILITCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KILITCH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 306.6 as stoploss in an intra day buy trade for a target of 326.26. However, stock will show a bearish move below 306.6.

Tomorrow's movement Prediction of KILITCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

 

Back to top