ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KILITCH Historical charts - Kilitch Drugs (India) Limited

Historical charts for Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 347.02
  • 12Day Average: 329.88
  • 20Day Average: 331.95
  • 50Day Average: 338.79
  • 100Day Average: 351.54
  • 150Day Average: 362.1

KILITCH Indicators & signals

Indicator MACD (12,26,9)

338.68, 336.99, -3.49
Indicator MACD is in positive zone

Indicator ADX (14)

49.94, 33.56, 11.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KILITCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 358.45 357.40 to 374.00 -2.86% 0.98 times
05 Thu Feb 2026 369.00 365.30 to 406.00 6.88% 5.64 times
04 Wed Feb 2026 345.25 330.00 to 350.80 2.91% 0.8 times
03 Tue Feb 2026 335.50 329.75 to 347.85 2.63% 0.68 times
02 Mon Feb 2026 326.90 317.30 to 339.00 0.85% 0.33 times
01 Sun Feb 2026 324.15 319.25 to 335.00 3.25% 0.36 times
30 Fri Jan 2026 313.95 308.60 to 323.95 -0.13% 0.74 times
29 Thu Jan 2026 314.35 312.55 to 325.05 -2.28% 0.39 times
28 Wed Jan 2026 321.70 316.95 to 323.00 1.87% 0.18 times
27 Tue Jan 2026 315.80 312.05 to 324.00 0.35% 0.54 times
23 Fri Jan 2026 314.70 312.40 to 322.20 -1.27% 0.35 times
22 Thu Jan 2026 318.75 312.10 to 337.95 0.2% 1.05 times

Technical analysis forecast of KILITCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KILITCH KILITCH at this time. Stock is rising and might rise more.

It appears as if KILITCH KILITCH gave a large move recently.

Stock of KILITCH (KILITCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KILITCH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KILITCH stays above 351.6, but if it comes below 351.6, then a intra day sell could be more profitable.
If you take a sell trade below 351.6, then use 351.6 as stoploss and 336.67 as target. However if you take a buy trade in KILITCH, then use 351.6 as stoploss and 369.4 as target.

Tomorrow's movement Prediction of KILITCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KILITCH Historical charts - Share Kilitch Drugs (India) Limited

 

Back to top