NSE Kilitch Drugs (India) Limited KILITCH All indicator, Kilitch Drugs (India) Limited KILITCH indicators All technical analysis, Kilitch Drugs (India) Limited KILITCH indicators All free charts, Kilitch Drugs (India) Limited KILITCH indicators All historical values NSE

Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

NSE Kilitch Drugs (India) Limited KILITCH All indicator, Kilitch Drugs (India) Limited KILITCH indicators All technical analysis, Kilitch Drugs (India) Limited KILITCH indicators All free charts, Kilitch Drugs (India) Limited KILITCH indicators All historical values NSE

  • Daily Support: 306.43
  • Daily Resistance: 318.23
  • 5 Day DMA Moving Average is 314.45
  • 20 Day DMA Moving Average is 328.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Feb 2025 -0.4% 323.85 312.55 323.90 312.100.37 times
Fri 31 Jan 2025 -0.1% 315.80 313.80 318.35 310.000.69 times
Thu 30 Jan 2025 -1.74% 321.30 314.10 325.75 311.001.32 times
Wed 29 Jan 2025 2.4% 313.80 319.65 321.80 313.800.53 times
Tue 28 Jan 2025 -2.5% 321.30 312.15 326.80 311.201.82 times
Mon 27 Jan 2025 -3.83% 334.70 320.15 339.00 317.350.6 times
Fri 24 Jan 2025 0.79% 332.00 332.90 340.05 327.350.82 times
Thu 23 Jan 2025 -1.23% 336.20 330.30 345.45 326.250.28 times
Wed 22 Jan 2025 -1.28% 340.50 334.40 354.75 333.050.31 times
Tue 21 Jan 2025 -2.28% 349.75 338.75 372.00 336.000.8 times

Volume is calculated using 10 day average volume

NSE Kilitch Drugs (India) Limited KILITCH All indicator, Kilitch Drugs (India) Limited KILITCH indicators All technical analysis, Kilitch Drugs (India) Limited KILITCH indicators All free charts, Kilitch Drugs (India) Limited KILITCH indicators All historical values NSE

Below are charts of NSE Kilitch Drugs (India) Limited KILITCH All indicator, Kilitch Drugs (India) Limited KILITCH indicators All technical analysis, Kilitch Drugs (India) Limited KILITCH indicators All free charts, Kilitch Drugs (India) Limited KILITCH indicators All historical values NSE

Kilitch Drugs (India) Limited KILITCH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kilitch Drugs (India) Limited KILITCH ADX is: 15, 20, 15 ( ADX, +DY, -DY )

 14 day Kilitch Drugs (India) Limited KILITCH ADX is: 15, 20, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kilitch Drugs (India) Limited KILITCH are:

 Historical values of ADX for Kilitch Drugs (India) Limited KILITCH are:
ADX +DY -DY
14.119.714.8
7.718.215.6
9.118.915.8
4.618.416.8
4.719.217.5
12.120.416
25.722.313.2
25.723.513.9
35.425.412.1
39.827.812

ADX charts for Kilitch Drugs (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kilitch Drugs (India) Limited KILITCH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kilitch Drugs (India) Limited is 328.73

50 day MA of Kilitch Drugs (India) Limited is 327.25

100 day MA of Kilitch Drugs (India) Limited is 329.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kilitch Drugs (India) Limited KILITCH is downtrend

Historical Moving averages values of Kilitch Drugs (India) Limited KILITCH are:

 Historical Moving averages values of Kilitch Drugs (India) Limited KILITCH are:
Price 20 day 50 day 100 day
312.55328.73327.25329.49
313.80330.65327.15330.32
314.10332.27327.03331.1
319.65333.74326.95331.72
312.15334.12326.68331.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kilitch Drugs (India) Limited KILITCH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kilitch Drugs (India) Limited KILITCH is: 7641.3 M

 10 day average volume of Kilitch Drugs (India) Limited KILITCH is: 7641.3 M

Current day volume is 0.383 times compared to averaged volume Kilitch Drugs (India) Limited has

Historical price to volume measure of Kilitch Drugs (India) Limited is:

 Historical price to volume measure of Kilitch Drugs (India) Limited is:
Price Percent Change Percent change within day Volume change
312.55-0.4%-3.49%0.383 times
313.80-0.1%-0.63%0.718 times
314.10-1.74%-2.24%1.376 times
319.652.4%1.86%0.55 times
312.15-2.5%-2.85%1.895 times
320.15-3.83%-4.35%0.626 times
332.900.79%0.27%0.857 times
330.30-1.23%-1.75%0.296 times
334.40-1.28%-1.79%0.323 times
338.75-2.28%-3.15%0.838 times

Price to volume Charts of Kilitch Drugs (India) Limited KILITCH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kilitch Drugs (India) Limited KILITCH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kilitch Drugs (India) Limited KILITCH is: 328.73 & deviation is 11.79

 20 day Moving average for Kilitch Drugs (India) Limited KILITCH is: 328.73 & deviation is 11.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kilitch Drugs (India) Limited KILITCH are:

 Historical Bollinger Bands for Kilitch Drugs (India) Limited KILITCH are:
Price 20 day SMA Deviation Upper Band Lower Band
312.55 328.73 11.79 352.32305.14
313.80 330.65 12.12 354.88306.42
314.10 332.27 11.92 356.11308.43
319.65 333.74 11.39 356.52310.96
312.15 334.12 11.03 356.18312.06

Bollinger Bands charts for Kilitch Drugs (India) Limited KILITCH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kilitch Drugs (India) Limited KILITCH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kilitch Drugs (India) Limited KILITCH

14 day Kilitch Drugs (India) Limited KILITCH RSI is: 53.33

 14 day Kilitch Drugs (India) Limited KILITCH RSI is: 53.33

According to RSI indicator, Buying is dominating the stock of Kilitch Drugs (India) Limited KILITCH

Historical values of RSI indicator for Kilitch Drugs (India) Limited are as follows in descending order:

53.33 51.9 50.14 49.96 49.54 50.11 52.35 53.42 52.93 52.5 53.24 50.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kilitch Drugs (India) Limited KILITCH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kilitch Drugs (India) Limited KILITCH

12,26,9 day Kilitch Drugs (India) Limited KILITCH MACD is: 321.93, 325.9, -3.97

According to MACD indicator, Prices of Kilitch Drugs (India) Limited KILITCH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kilitch Drugs (India) Limited KILITCH are:

  • 321.93, 325.9, -3.97
  • 323.63, 326.97, -3.34
  • 325.42, 328.02, -2.6
  • 327.48, 329.13, -1.65
  • 328.9, 329.89, -0.99000000000001
  • 331.94, 331.31, 0.63
  • 334.08, 332.2, 1.88
  • 334.3, 332.14, 2.16
  • 335.03, 332.29, 2.74
  • 335.15, 332.12, 3.03

MACD charts of Kilitch Drugs (India) Limited KILITCH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kilitch Drugs (India) Limited KILITCH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kilitch Drugs (India) Limited KILITCH CCI is: -90

According to CCI indicator, Kilitch Drugs (India) Limited KILITCH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kilitch Drugs (India) Limited

Historical CCI values of Kilitch Drugs (India) Limited KILITCH are:

-90 -105 -84 -74 -86 -25 30 34 81 138

CCI charts of Kilitch Drugs (India) Limited KILITCH are below. Second charts towards left.

Kilitch Drugs (India) Limited KILITCH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kilitch Drugs (India) Limited KILITCH Stochastics is: 6

According to Stochastics indicator, Selling is coming in Kilitch Drugs (India) Limited

Kilitch Drugs (India) Limited KILITCH is closing near its lowest lows

Historical Stochastics values of Kilitch Drugs (India) Limited KILITCH are:

6 6 6 6 6 6 6 6 6 6

Kilitch Drugs (India) Limited KILITCH Stochastics charts are below. Third charts to the left, at the bottom

NSE Kilitch Drugs (India) Limited KILITCH All indicator, Kilitch Drugs (India) Limited KILITCH indicators All technical analysis, Kilitch Drugs (India) Limited KILITCH indicators All free charts, Kilitch Drugs (India) Limited KILITCH indicators All historical values NSE

These are NSE Kilitch Drugs (India) Limited KILITCH All indicator, Kilitch Drugs (India) Limited KILITCH indicators All technical analysis, Kilitch Drugs (India) Limited KILITCH indicators All free charts, Kilitch Drugs (India) Limited KILITCH indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Kilitch Drugs (India) Limited KILITCH All indicator, Kilitch Drugs (India) Limited KILITCH indicators All technical analysis, Kilitch Drugs (India) Limited KILITCH indicators All free charts, Kilitch Drugs (India) Limited KILITCH indicators All historical values NSE

Videos related to: NSE Kilitch Drugs (India) Limited KILITCH All indicator, Kilitch Drugs (India) Limited KILITCH indicators All technical analysis, Kilitch Drugs (India) Limited KILITCH indicators All free charts, Kilitch Drugs (India) Limited KILITCH indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Kilitch Drugs (India) Limited KILITCH All indicator, Kilitch Drugs (India) Limited KILITCH indicators All technical analysis, Kilitch Drugs (India) Limited KILITCH indicators All free charts, Kilitch Drugs (India) Limited KILITCH indicators All historical values NSE

 

NIFTY: 23661.15 at (14:35 04 Tue February)

1.28% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 49969.20 at (14:35 04 Tue February)

1.54% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23527.55 at (14:35 04 Tue February)

1.71% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 5.66% at 5569.950 Cummins India Limited 5.18% at 2850.850 NCC Limited 4.8% at 231.300 Manappuram Finance Limited 4.62% at 205.570 Kalyan Jewellers Ind Ltd 4.2% at 531.400 View full list of current gainers

Back to top