NSE Kilitch Drugs (India) Limited KILITCH All indicator, Kilitch Drugs (India) Limited KILITCH indicators All technical analysis, Kilitch Drugs (India) Limited KILITCH indicators All free charts, Kilitch Drugs (India) Limited KILITCH indicators All historical values NSE

Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

Daily Support: 312.98
Daily Resistance: 331.53
5 Day DMA Moving Average is 337.31
20 Day DMA Moving Average is 352.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.94%	339.70	323.35	339.70	321.15	0.93 times
Fri 05 Dec 2025	-1.51%	338.35	336.60	343.10	335.00	0.29 times
Thu 04 Dec 2025	0.26%	342.55	341.75	343.00	337.50	0.38 times
Wed 03 Dec 2025	-0.92%	345.40	340.85	345.40	340.05	0.37 times
Tue 02 Dec 2025	0.06%	343.05	344.00	345.95	341.70	0.42 times
Mon 01 Dec 2025	0.5%	343.00	343.80	352.00	341.20	1.23 times
Fri 28 Nov 2025	-3.65%	357.80	342.10	357.80	338.45	2.87 times
Thu 27 Nov 2025	0.32%	355.00	355.05	362.25	352.95	0.6 times
Wed 26 Nov 2025	0.14%	356.50	353.90	360.40	350.20	2.02 times
Tue 25 Nov 2025	-2.17%	363.95	353.40	364.50	350.10	3.35 times

Volume is calculated using 10 day average volume

NSE Kilitch Drugs (India) Limited KILITCH All indicator, Kilitch Drugs (India) Limited KILITCH indicators All technical analysis, Kilitch Drugs (India) Limited KILITCH indicators All free charts, Kilitch Drugs (India) Limited KILITCH indicators All historical values NSE

Below are charts of NSE Kilitch Drugs (India) Limited KILITCH All indicator, Kilitch Drugs (India) Limited KILITCH indicators All technical analysis, Kilitch Drugs (India) Limited KILITCH indicators All free charts, Kilitch Drugs (India) Limited KILITCH indicators All historical values NSE

Kilitch Drugs (India) Limited KILITCH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kilitch Drugs (India) Limited KILITCH ADX is: 27, 14, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kilitch Drugs (India) Limited KILITCH are:

ADX	+DY	-DY
26.7	13.9	24
9.6	15.4	18.6
5.9	16.1	18.1
2.2	16.5	17.3
0	17	17
0	17.3	17.3
0	18.2	18.2
21.1	19.8	12.9
19.1	19.9	13.5
19.3	20.8	14.1

ADX charts for Kilitch Drugs (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kilitch Drugs (India) Limited KILITCH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kilitch Drugs (India) Limited is 352.74

50 day MA of Kilitch Drugs (India) Limited is 361.61

100 day MA of Kilitch Drugs (India) Limited is 372.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kilitch Drugs (India) Limited KILITCH is downtrend

Historical Moving averages values of Kilitch Drugs (India) Limited KILITCH are:

Price	20 day	50 day	100 day
323.35	352.74	361.61	372.68
336.60	354.95	362.15	372.99
341.75	357.09	362.44	373.23
340.85	358.85	362.65	373.44
344.00	361.26	363.03	373.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kilitch Drugs (India) Limited KILITCH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kilitch Drugs (India) Limited KILITCH is: 6377.1 M

Current day volume is 3.203 times compared to averaged volume Kilitch Drugs (India) Limited has

Historical price to volume measure of Kilitch Drugs (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
323.35	-3.94%	-4.81%	3.203 times
336.60	-1.51%	-0.52%	1.013 times
341.75	0.26%	-0.23%	1.315 times
340.85	-0.92%	-1.32%	1.277 times
344.00	0.06%	0.28%	1.45 times
343.80	0.5%	0.23%	4.222 times
342.10	-3.65%	-4.39%	9.866 times
355.05	0.32%	0.01%	2.047 times
353.90	0.14%	-0.73%	6.933 times
353.40	-2.17%	-2.9%	11.512 times

Price to volume Charts of Kilitch Drugs (India) Limited KILITCH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kilitch Drugs (India) Limited KILITCH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kilitch Drugs (India) Limited KILITCH is: 352.74 & deviation is 11.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kilitch Drugs (India) Limited KILITCH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
323.35	352.74	11.79	376.31	329.17
336.60	354.95	10.08	375.11	334.79
341.75	357.09	10.5	378.1	336.08
340.85	358.85	10.74	380.32	337.38
344.00	361.26	11.78	384.82	337.7

Bollinger Bands charts for Kilitch Drugs (India) Limited KILITCH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kilitch Drugs (India) Limited KILITCH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kilitch Drugs (India) Limited KILITCH

14 day Kilitch Drugs (India) Limited KILITCH RSI is: 47.65

According to RSI indicator, Selling is dominating the stock of Kilitch Drugs (India) Limited KILITCH

Historical values of RSI indicator for Kilitch Drugs (India) Limited are as follows in descending order:

47.65 49.74 49.48 51.05 50.15 51.95 53.34 55.47 57.01 58.7 59.39 60.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kilitch Drugs (India) Limited KILITCH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kilitch Drugs (India) Limited KILITCH

12,26,9 day Kilitch Drugs (India) Limited KILITCH MACD is: 344.39, 354.01, -9.62

According to MACD indicator, Prices of Kilitch Drugs (India) Limited KILITCH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kilitch Drugs (India) Limited KILITCH are:

344.39, 354.01, -9.62
348.21, 356.46, -8.25
350.32, 358.05, -7.73
351.88, 359.35, -7.47
353.88, 360.83, -6.95
355.68, 362.18, -6.5
357.84, 363.65, -5.81
360.7, 365.38, -4.68
361.73, 366.21, -4.48
363.15, 367.2, -4.05

MACD charts of Kilitch Drugs (India) Limited KILITCH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kilitch Drugs (India) Limited KILITCH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kilitch Drugs (India) Limited KILITCH CCI is: -159

According to CCI indicator, Kilitch Drugs (India) Limited KILITCH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kilitch Drugs (India) Limited

Historical CCI values of Kilitch Drugs (India) Limited KILITCH are:

-159 -84 -66 -56 -43 -29 -26 52 38 47

CCI charts of Kilitch Drugs (India) Limited KILITCH are below. Second charts towards left.

Kilitch Drugs (India) Limited KILITCH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kilitch Drugs (India) Limited KILITCH Stochastics is: 7

According to Stochastics indicator, Selling is coming in Kilitch Drugs (India) Limited

Kilitch Drugs (India) Limited KILITCH is closing near its lowest lows

Historical Stochastics values of Kilitch Drugs (India) Limited KILITCH are:

7 7 7 7 7 7 7 7 7 7

Kilitch Drugs (India) Limited KILITCH Stochastics charts are below. Third charts to the left, at the bottom