KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KILITCH
- Forcast & Targets KILITCH
- KILITCH Experts view
- Tomorrow's Movement KILITCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KILITCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrugs
Strong intraday Stock price targets for KilitchDrugs are 298.05 and 319.15
| Intraday Target 1 | 293.87 |
| Intraday Target 2 | 302.23 |
| Intraday Target 3 | 314.96666666667 |
| Intraday Target 4 | 323.33 |
| Intraday Target 5 | 336.07 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.60 (-5.23%) | 327.70 | 306.60 - 327.70 | 1.6274 times | Thu 12 March 2026 | 327.75 (3.1%) | 323.00 | 317.05 - 330.00 | 0.7874 times | Wed 11 March 2026 | 317.90 (0.36%) | 322.95 | 315.25 - 323.75 | 1.2232 times | Tue 10 March 2026 | 316.75 (-1.06%) | 324.80 | 315.00 - 324.80 | 2.2303 times | Mon 09 March 2026 | 320.15 (0.02%) | 319.45 | 311.05 - 325.15 | 0.5137 times | Fri 06 March 2026 | 320.10 (0.02%) | 320.30 | 317.40 - 323.95 | 0.2716 times | Thu 05 March 2026 | 320.05 (2.4%) | 319.90 | 318.75 - 323.00 | 0.3972 times | Wed 04 March 2026 | 312.55 (-1.51%) | 310.20 | 310.20 - 317.50 | 0.8569 times | Mon 02 March 2026 | 317.35 (-1.9%) | 320.00 | 315.60 - 323.90 | 0.8006 times | Fri 27 February 2026 | 323.50 (0.79%) | 322.10 | 321.05 - 332.10 | 1.2916 times | Thu 26 February 2026 | 320.95 (0.41%) | 322.15 | 318.20 - 331.95 | 1.6835 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 296.9 and 320.3
| Weekly Target 1 | 292.33 |
| Weekly Target 2 | 301.47 |
| Weekly Target 3 | 315.73333333333 |
| Weekly Target 4 | 324.87 |
| Weekly Target 5 | 339.13 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.60 (-2.97%) | 319.45 | 306.60 - 330.00 | 0.777 times | Fri 06 March 2026 | 320.10 (-1.05%) | 320.00 | 310.20 - 323.95 | 0.2832 times | Fri 27 February 2026 | 323.50 (3.07%) | 312.00 | 312.00 - 332.10 | 0.9128 times | Fri 20 February 2026 | 313.85 (-4.01%) | 328.00 | 311.10 - 335.00 | 0.7743 times | Fri 13 February 2026 | 326.95 (-8.79%) | 370.00 | 325.15 - 384.40 | 2.8529 times | Fri 06 February 2026 | 358.45 (14.17%) | 335.00 | 317.30 - 406.00 | 2.0291 times | Fri 30 January 2026 | 313.95 (-0.24%) | 315.00 | 308.60 - 325.05 | 0.4274 times | Fri 23 January 2026 | 314.70 (-7.22%) | 340.95 | 312.10 - 344.00 | 0.8573 times | Fri 16 January 2026 | 339.20 (1.19%) | 343.95 | 326.10 - 355.00 | 0.3497 times | Fri 09 January 2026 | 335.20 (-6.99%) | 361.70 | 330.00 - 368.20 | 0.7363 times | Fri 02 January 2026 | 360.40 (4.9%) | 340.50 | 340.50 - 368.15 | 0.5836 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 296.9 and 320.3
| Monthly Target 1 | 292.33 |
| Monthly Target 2 | 301.47 |
| Monthly Target 3 | 315.73333333333 |
| Monthly Target 4 | 324.87 |
| Monthly Target 5 | 339.13 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.60 (-3.99%) | 320.00 | 306.60 - 330.00 | 0.1495 times | Fri 27 February 2026 | 323.50 (3.04%) | 335.00 | 311.10 - 406.00 | 0.9263 times | Fri 30 January 2026 | 313.95 (-10.35%) | 346.85 | 308.60 - 368.20 | 0.3922 times | Wed 31 December 2025 | 350.20 (2.37%) | 343.00 | 321.15 - 373.90 | 0.4008 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 1.3932 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 1.6863 times | Tue 30 September 2025 | 337.95 (-22.9%) | 373.25 | 333.00 - 383.40 | 0.3155 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 3.038 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.3535 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3446 times | Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.3002 times |
Yearly price and charts KilitchDrugs
Strong yearly Stock price targets for KilitchDrugs KILITCH are 258.9 and 358.3
| Yearly Target 1 | 241.67 |
| Yearly Target 2 | 276.13 |
| Yearly Target 3 | 341.06666666667 |
| Yearly Target 4 | 375.53 |
| Yearly Target 5 | 440.47 |
Yearly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.60 (-11.31%) | 346.85 | 306.60 - 406.00 | 0.1531 times | Wed 31 December 2025 | 350.20 (7.36%) | 326.20 | 299.95 - 499.00 | 0.9829 times | Tue 31 December 2024 | 326.20 (49.56%) | 376.00 | 300.00 - 470.00 | 0.7601 times | Mon 22 May 2023 | 218.10 (40.12%) | 157.85 | 125.00 - 231.85 | 0.374 times | Fri 30 December 2022 | 155.65 (-37.63%) | 262.00 | 145.00 - 262.00 | 0.3233 times | Fri 31 December 2021 | 249.55 (154.77%) | 90.00 | 79.05 - 251.00 | 1.001 times | Wed 21 October 2020 | 97.95 (-23.12%) | 129.40 | 61.00 - 139.00 | 0.6465 times | Tue 31 December 2019 | 127.40 (-20.18%) | 160.05 | 92.95 - 242.80 | 2.586 times | Mon 31 December 2018 | 159.60 (82.61%) | 87.20 | 72.05 - 208.80 | 2.4059 times | Fri 29 December 2017 | 87.40 (136.54%) | 36.90 | 36.90 - 95.70 | 0.7672 times | Fri 30 December 2016 | 36.95 (-19.93%) | 46.40 | 30.65 - 61.20 | 0.817 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.15
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 5 points
Upper Bollinger band is at 330 and lower is at 311, while middle bands are at 316 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilitchDrugs in short term but the buy signal is initial and weak.
KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilitchDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.71 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 318.63 |
| 12 day DMA | 318.94 |
| 20 day DMA | 320.23 |
| 35 day DMA | 327.86 |
| 50 day DMA | 331.67 |
| 100 day DMA | 344.43 |
| 150 day DMA | 358.2 |
| 200 day DMA | 352.21 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.84 | 321.46 | 318.32 |
| 12 day EMA | 319.82 | 321.5 | 320.36 |
| 20 day EMA | 322.63 | 323.9 | 323.49 |
| 35 day EMA | 326.23 | 327.15 | 327.11 |
| 50 day EMA | 331.56 | 332.42 | 332.61 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.63 | 320.53 | 318.99 |
| 12 day SMA | 318.94 | 319.73 | 319.45 |
| 20 day SMA | 320.23 | 321.2 | 323.11 |
| 35 day SMA | 327.86 | 328.09 | 327.82 |
| 50 day SMA | 331.67 | 332.47 | 332.81 |
| 100 day SMA | 344.43 | 345.06 | 345.5 |
| 150 day SMA | 358.2 | 358.8 | 359 |
| 200 day SMA | 352.21 | 352.26 | 352.25 |
Fundamentals, profit and EPS of Kilitch Drugs KILITCH
EPS is 15.77 and PE is: 19.7
Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)
Debt: 83.61 in crores
Market capitalization: 590.75
EPS is 16.01 and PE is: 19.4
Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)
Debt: 49.42 in crores
Market capitalization: 592.79
Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


