KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong intraday Stock price targets for KilitchDrugs are 320.5 and 344.85

Intraday Target 1	315.78
Intraday Target 2	325.22
Intraday Target 3	340.13333333333
Intraday Target 4	349.57
Intraday Target 5	364.48

Daily price and volume Kilitch Drugs

Date	Closing	Open	Range	Volume
Fri 10 January 2025	334.65 (-3.03%)	346.65	330.70 - 355.05	0.5267 times
Thu 09 January 2025	345.10 (-1.9%)	353.70	345.00 - 360.00	2.5301 times
Wed 08 January 2025	351.80 (0.27%)	355.00	345.70 - 360.00	2.4455 times
Tue 07 January 2025	350.85 (1.34%)	346.20	340.10 - 356.65	0.2958 times
Mon 06 January 2025	346.20 (0.79%)	340.00	337.65 - 362.00	1.3764 times
Fri 03 January 2025	343.50 (4.92%)	327.70	327.70 - 347.40	1.2427 times
Thu 02 January 2025	327.40 (0.14%)	326.30	321.20 - 336.75	0.3604 times
Wed 01 January 2025	326.95 (0.23%)	326.20	324.00 - 338.90	0.4658 times
Tue 31 December 2024	326.20 (2.76%)	315.00	310.95 - 335.10	0.5184 times
Mon 30 December 2024	317.45 (-2.16%)	326.20	314.00 - 327.50	0.2381 times
Fri 27 December 2024	324.45 (-0.43%)	326.00	317.00 - 332.15	1.5887 times

Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 317.03 and 348.33

Weekly Target 1	311.15
Weekly Target 2	322.9
Weekly Target 3	342.45
Weekly Target 4	354.2
Weekly Target 5	373.75

Weekly price and volumes for Kilitch Drugs

Date	Closing	Open	Range	Volume
Fri 10 January 2025	334.65 (-2.58%)	340.00	330.70 - 362.00	1.7516 times
Fri 03 January 2025	343.50 (5.87%)	326.20	310.95 - 347.40	0.6898 times
Fri 27 December 2024	324.45 (0.23%)	325.35	317.00 - 336.50	0.8142 times
Fri 20 December 2024	323.70 (0.9%)	325.35	312.05 - 351.05	0.4585 times
Wed 18 December 2024	320.80 (-1.56%)	324.55	318.90 - 330.95	0.2623 times
Fri 13 December 2024	325.90 (-3.29%)	334.45	315.60 - 337.00	0.215 times
Fri 06 December 2024	337.00 (6.78%)	321.00	312.20 - 351.05	0.8384 times
Fri 29 November 2024	315.60 (1.79%)	311.10	300.00 - 319.70	1.1748 times
Fri 22 November 2024	310.05 (-7.18%)	340.65	303.20 - 344.05	0.5515 times
Thu 14 November 2024	334.05 (9.7%)	306.40	300.00 - 358.40	3.2439 times
Fri 08 November 2024	304.50 (-5.33%)	325.05	301.00 - 325.05	0.2331 times

weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 327.93 and 368.73

Monthly Target 1	298.48
Monthly Target 2	316.57
Monthly Target 3	339.28333333333
Monthly Target 4	357.37
Monthly Target 5	380.08

Monthly price and volumes Kilitch Drugs

Date	Closing	Open	Range	Volume
Fri 10 January 2025	334.65 (2.59%)	326.20	321.20 - 362.00	0.6887 times
Tue 31 December 2024	326.20 (3.36%)	321.00	310.95 - 351.05	0.8463 times
Fri 29 November 2024	315.60 (-1.59%)	333.90	300.00 - 358.40	1.5941 times
Thu 31 October 2024	320.70 (-6.6%)	346.95	300.10 - 354.00	0.424 times
Mon 30 September 2024	343.35 (3.17%)	343.00	328.85 - 404.95	1.7405 times
Fri 30 August 2024	332.80 (-11.05%)	375.00	321.00 - 395.00	0.9279 times
Wed 31 July 2024	374.15 (11.89%)	334.40	324.40 - 387.00	2.1183 times
Fri 28 June 2024	334.40 (-0.93%)	346.15	315.00 - 363.00	0.8495 times
Fri 31 May 2024	337.55 (-6.93%)	366.10	320.20 - 368.95	0.3716 times
Tue 30 April 2024	362.70 (-6.74%)	399.00	340.00 - 399.00	0.4391 times
Thu 28 March 2024	388.90 (0.91%)	390.00	321.70 - 400.00	0.455 times

monthly chart KilitchDrugs

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 337.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 11 points

Upper Bollinger band is at 352 and lower is at 309, while middle bands are at 320 and 341

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KilitchDrugs in short term and the buy signal is strong.

KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KilitchDrugs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilitchDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.19 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period	DMA value
5 day DMA	345.72
12 day DMA	335.03
20 day DMA	330.04
35 day DMA	326.7
50 day DMA	322.8
100 day DMA	332.87
150 day DMA	335.95
200 day DMA	338.93

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	341.46	344.86	344.74
12 day EMA	337.15	337.61	336.25
20 day EMA	333.19	333.04	331.77
35 day EMA	327.77	327.36	326.32
50 day EMA	324.03	323.6	322.72

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	345.72	347.49	343.95
12 day SMA	335.03	334.08	332.37
20 day SMA	330.04	329.6	328.5
35 day SMA	326.7	326	324.89
50 day SMA	322.8	322.63	321.87
100 day SMA	332.87	332.87	332.72
150 day SMA	335.95	335.93	335.86
200 day SMA	338.93	339.21	339.43

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 10.23 and PE is: 32.71

Last quarter profit: (September 2024 quarter) 8.61 crores (81.65%)

Debt: 32.41 in crores

Market capitalization: 521.95

EPS is 7.82 and PE is: 42.79

Last quarter profit: (June 2024 quarter) 0.11 crores (-96.41%)

Debt: 31.65 in crores

Market capitalization: 624.95