Munafa Stock Market Course + Intraday & FNO calls 
KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KILITCH
- Forcast & Targets KILITCH
- KILITCH Experts view
- Tomorrow's Movement KILITCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KILITCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrugs
Strong intraday Stock price targets for KilitchDrugs are 327.3 and 344.55
| Intraday Target 1 | 313.95 |
| Intraday Target 2 | 323.4 |
| Intraday Target 3 | 331.2 |
| Intraday Target 4 | 340.65 |
| Intraday Target 5 | 348.45 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 332.85 (2.94%) | 321.75 | 321.75 - 339.00 | 0.5691 times | Mon 08 December 2025 | 323.35 (-3.94%) | 339.70 | 321.15 - 339.70 | 0.9644 times | Fri 05 December 2025 | 336.60 (-1.51%) | 338.35 | 335.00 - 343.10 | 0.3048 times | Thu 04 December 2025 | 341.75 (0.26%) | 342.55 | 337.50 - 343.00 | 0.396 times | Wed 03 December 2025 | 340.85 (-0.92%) | 345.40 | 340.05 - 345.40 | 0.3846 times | Tue 02 December 2025 | 344.00 (0.06%) | 343.05 | 341.70 - 345.95 | 0.4366 times | Mon 01 December 2025 | 343.80 (0.5%) | 343.00 | 341.20 - 352.00 | 1.2711 times | Fri 28 November 2025 | 342.10 (-3.65%) | 357.80 | 338.45 - 357.80 | 2.9701 times | Thu 27 November 2025 | 355.05 (0.32%) | 355.00 | 352.95 - 362.25 | 0.6161 times | Wed 26 November 2025 | 353.90 (0.14%) | 356.50 | 350.20 - 360.40 | 2.0872 times | Tue 25 November 2025 | 353.40 (-2.17%) | 363.95 | 350.10 - 364.50 | 3.4658 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 317.73 and 336.28
| Weekly Target 1 | 312.68 |
| Weekly Target 2 | 322.77 |
| Weekly Target 3 | 331.23333333333 |
| Weekly Target 4 | 341.32 |
| Weekly Target 5 | 349.78 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 332.85 (-1.11%) | 339.70 | 321.15 - 339.70 | 0.1713 times | Fri 05 December 2025 | 336.60 (-1.61%) | 343.00 | 335.00 - 352.00 | 0.3119 times | Fri 28 November 2025 | 342.10 (-7.21%) | 366.10 | 338.45 - 370.05 | 1.1256 times | Fri 21 November 2025 | 368.70 (2.6%) | 360.00 | 351.00 - 373.80 | 0.8053 times | Fri 14 November 2025 | 359.35 (-5.31%) | 380.20 | 356.95 - 384.95 | 1.0221 times | Fri 07 November 2025 | 379.50 (-2.28%) | 390.80 | 374.55 - 402.75 | 1.3813 times | Fri 31 October 2025 | 388.35 (5.1%) | 381.00 | 379.00 - 439.00 | 3.9129 times | Fri 24 October 2025 | 369.50 (-1%) | 373.90 | 362.25 - 389.00 | 0.6409 times | Fri 17 October 2025 | 373.25 (3.32%) | 353.00 | 346.60 - 423.90 | 0.2714 times | Fri 10 October 2025 | 361.25 (4.3%) | 346.35 | 341.60 - 384.00 | 0.3572 times | Fri 03 October 2025 | 346.35 (1.61%) | 346.00 | 333.00 - 358.90 | 0.099 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 311.58 and 342.43
| Monthly Target 1 | 304.48 |
| Monthly Target 2 | 318.67 |
| Monthly Target 3 | 335.33333333333 |
| Monthly Target 4 | 349.52 |
| Monthly Target 5 | 366.18 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 332.85 (-2.7%) | 343.00 | 321.15 - 352.00 | 0.1603 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 1.4381 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 1.7407 times | Tue 30 September 2025 | 337.95 (-22.9%) | 373.25 | 333.00 - 383.40 | 0.3257 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 3.1359 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.3971 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3557 times | Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.3099 times | Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.6141 times | Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.5226 times | Fri 29 November 2024 | 315.60 (-1.59%) | 333.90 | 300.00 - 358.40 | 1.0044 times |
Yearly price and charts KilitchDrugs
Strong yearly Stock price targets for KilitchDrugs KILITCH are 316.4 and 515.45
| Yearly Target 1 | 178.22 |
| Yearly Target 2 | 255.53 |
| Yearly Target 3 | 377.26666666667 |
| Yearly Target 4 | 454.58 |
| Yearly Target 5 | 576.32 |
Yearly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 332.85 (2.04%) | 326.20 | 299.95 - 499.00 | 0.8999 times | Tue 31 December 2024 | 326.20 (49.56%) | 376.00 | 300.00 - 470.00 | 0.7145 times | Mon 22 May 2023 | 218.10 (40.12%) | 157.85 | 125.00 - 231.85 | 0.3515 times | Fri 30 December 2022 | 155.65 (-37.63%) | 262.00 | 145.00 - 262.00 | 0.3039 times | Fri 31 December 2021 | 249.55 (154.77%) | 90.00 | 79.05 - 251.00 | 0.9409 times | Wed 21 October 2020 | 97.95 (-23.12%) | 129.40 | 61.00 - 139.00 | 0.6077 times | Tue 31 December 2019 | 127.40 (-20.18%) | 160.05 | 92.95 - 242.80 | 2.4308 times | Mon 31 December 2018 | 159.60 (82.61%) | 87.20 | 72.05 - 208.80 | 2.2616 times | Fri 29 December 2017 | 87.40 (136.54%) | 36.90 | 36.90 - 95.70 | 0.7212 times | Fri 30 December 2016 | 36.95 (-19.93%) | 46.40 | 30.65 - 61.20 | 0.768 times | Thu 31 December 2015 | 46.15 (0%) | 33.80 | 31.25 - 55.15 | 0.4334 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 13 points
Upper Bollinger band is at 376 and lower is at 327, while middle bands are at 339 and 364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.
KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilitchDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilitchDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.1 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 335.08 |
| 12 day DMA | 344.08 |
| 20 day DMA | 351.13 |
| 35 day DMA | 363.66 |
| 50 day DMA | 361.36 |
| 100 day DMA | 372.45 |
| 150 day DMA | 357.05 |
| 200 day DMA | 348.96 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.62 | 335.51 | 341.59 |
| 12 day EMA | 342.61 | 344.38 | 348.2 |
| 20 day EMA | 348.8 | 350.48 | 353.33 |
| 35 day EMA | 353.34 | 354.55 | 356.39 |
| 50 day EMA | 357.92 | 358.94 | 360.39 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.08 | 337.31 | 341.4 |
| 12 day SMA | 344.08 | 347.06 | 350.33 |
| 20 day SMA | 351.13 | 352.74 | 354.95 |
| 35 day SMA | 363.66 | 364.82 | 366.22 |
| 50 day SMA | 361.36 | 361.61 | 362.15 |
| 100 day SMA | 372.45 | 372.68 | 372.99 |
| 150 day SMA | 357.05 | 357.14 | 357.19 |
| 200 day SMA | 348.96 | 348.87 | 348.81 |
Fundamentals, profit and EPS of Kilitch Drugs KILITCH
EPS is 16.01 and PE is: 20.79
Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)
Debt: 49.42 in crores
Market capitalization: 592.79
EPS is 16.60 and PE is: 20.05
Last quarter profit: (March 2025 quarter) 10.22 crores (184.68%)
Debt: 49.42 in crores
Market capitalization: 709.39
Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
