Munafa Stock Market Course + Intraday & FNO calls 
KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KILITCH
- Forcast & Targets KILITCH
- KILITCH Experts view
- Tomorrow's Movement KILITCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KILITCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrugs
Strong intraday Stock price targets for KilitchDrugs are 320.1 and 332
| Intraday Target 1 | 317.82 |
| Intraday Target 2 | 322.38 |
| Intraday Target 3 | 329.71666666667 |
| Intraday Target 4 | 334.28 |
| Intraday Target 5 | 341.62 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 326.95 (-0.92%) | 330.00 | 325.15 - 337.05 | 0.4355 times | Thu 12 February 2026 | 330.00 (-9.85%) | 360.00 | 325.30 - 360.00 | 2.3847 times | Wed 11 February 2026 | 366.05 (-0.76%) | 371.00 | 363.00 - 384.40 | 2.2437 times | Tue 10 February 2026 | 368.85 (0.78%) | 370.10 | 364.05 - 376.90 | 0.5781 times | Mon 09 February 2026 | 366.00 (2.11%) | 370.00 | 365.00 - 372.90 | 0.3019 times | Fri 06 February 2026 | 358.45 (-2.86%) | 372.00 | 357.40 - 374.00 | 0.4727 times | Thu 05 February 2026 | 369.00 (6.88%) | 380.00 | 365.30 - 406.00 | 2.7153 times | Wed 04 February 2026 | 345.25 (2.91%) | 330.00 | 330.00 - 350.80 | 0.3849 times | Tue 03 February 2026 | 335.50 (2.63%) | 339.90 | 329.75 - 347.85 | 0.3264 times | Mon 02 February 2026 | 326.90 (0.85%) | 339.00 | 317.30 - 339.00 | 0.1567 times | Sun 01 February 2026 | 324.15 (3.25%) | 335.00 | 319.25 - 335.00 | 0.1715 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 296.43 and 355.68
| Weekly Target 1 | 286.25 |
| Weekly Target 2 | 306.6 |
| Weekly Target 3 | 345.5 |
| Weekly Target 4 | 365.85 |
| Weekly Target 5 | 404.75 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 326.95 (-8.79%) | 370.00 | 325.15 - 384.40 | 2.9126 times | Fri 06 February 2026 | 358.45 (14.17%) | 335.00 | 317.30 - 406.00 | 2.0716 times | Fri 30 January 2026 | 313.95 (-0.24%) | 315.00 | 308.60 - 325.05 | 0.4364 times | Fri 23 January 2026 | 314.70 (-7.22%) | 340.95 | 312.10 - 344.00 | 0.8753 times | Fri 16 January 2026 | 339.20 (1.19%) | 343.95 | 326.10 - 355.00 | 0.357 times | Fri 09 January 2026 | 335.20 (-6.99%) | 361.70 | 330.00 - 368.20 | 0.7517 times | Fri 02 January 2026 | 360.40 (4.9%) | 340.50 | 340.50 - 368.15 | 0.5958 times | Fri 26 December 2025 | 343.55 (1.4%) | 332.00 | 332.00 - 373.90 | 0.756 times | Fri 19 December 2025 | 338.80 (-0.83%) | 343.55 | 327.20 - 345.00 | 0.5278 times | Fri 12 December 2025 | 341.65 (1.5%) | 339.70 | 321.15 - 347.00 | 0.716 times | Fri 05 December 2025 | 336.60 (-1.61%) | 343.00 | 335.00 - 352.00 | 0.7259 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 277.78 and 366.48
| Monthly Target 1 | 261.38 |
| Monthly Target 2 | 294.17 |
| Monthly Target 3 | 350.08333333333 |
| Monthly Target 4 | 382.87 |
| Monthly Target 5 | 438.78 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 326.95 (4.14%) | 335.00 | 317.30 - 406.00 | 0.6945 times | Fri 30 January 2026 | 313.95 (-10.35%) | 346.85 | 308.60 - 368.20 | 0.3957 times | Wed 31 December 2025 | 350.20 (2.37%) | 343.00 | 321.15 - 373.90 | 0.4043 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 1.4055 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 1.7012 times | Tue 30 September 2025 | 337.95 (-22.9%) | 373.25 | 333.00 - 383.40 | 0.3183 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 3.0647 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.3654 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3476 times | Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.3028 times | Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.6002 times |
Yearly price and charts KilitchDrugs
Strong yearly Stock price targets for KilitchDrugs KILITCH are 269.08 and 366.48
| Yearly Target 1 | 249.78 |
| Yearly Target 2 | 288.37 |
| Yearly Target 3 | 347.18333333333 |
| Yearly Target 4 | 385.77 |
| Yearly Target 5 | 444.58 |
Yearly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 326.95 (-6.64%) | 346.85 | 308.60 - 406.00 | 0.1131 times | Wed 31 December 2025 | 350.20 (7.36%) | 326.20 | 299.95 - 499.00 | 0.9869 times | Tue 31 December 2024 | 326.20 (49.56%) | 376.00 | 300.00 - 470.00 | 0.7632 times | Mon 22 May 2023 | 218.10 (40.12%) | 157.85 | 125.00 - 231.85 | 0.3755 times | Fri 30 December 2022 | 155.65 (-37.63%) | 262.00 | 145.00 - 262.00 | 0.3246 times | Fri 31 December 2021 | 249.55 (154.77%) | 90.00 | 79.05 - 251.00 | 1.0051 times | Wed 21 October 2020 | 97.95 (-23.12%) | 129.40 | 61.00 - 139.00 | 0.6491 times | Tue 31 December 2019 | 127.40 (-20.18%) | 160.05 | 92.95 - 242.80 | 2.5965 times | Mon 31 December 2018 | 159.60 (82.61%) | 87.20 | 72.05 - 208.80 | 2.4157 times | Fri 29 December 2017 | 87.40 (136.54%) | 36.90 | 36.90 - 95.70 | 0.7703 times | Fri 30 December 2016 | 36.95 (-19.93%) | 46.40 | 30.65 - 61.20 | 0.8204 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 343.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.88
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 20 points
Upper Bollinger band is at 374 and lower is at 296, while middle bands are at 316 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilitchDrugs in short term and the buy signal is strong.
KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilitchDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.94 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 351.57 |
| 12 day DMA | 344.25 |
| 20 day DMA | 334.93 |
| 35 day DMA | 339.66 |
| 50 day DMA | 339.43 |
| 100 day DMA | 351.04 |
| 150 day DMA | 362.1 |
| 200 day DMA | 352.71 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.08 | 351.15 | 361.72 |
| 12 day EMA | 343.72 | 346.77 | 349.82 |
| 20 day EMA | 341.48 | 343.01 | 344.38 |
| 35 day EMA | 340.04 | 340.81 | 341.45 |
| 50 day EMA | 340.94 | 341.51 | 341.98 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.57 | 357.87 | 365.67 |
| 12 day SMA | 344.25 | 343.2 | 342.51 |
| 20 day SMA | 334.93 | 335.55 | 335.93 |
| 35 day SMA | 339.66 | 340.3 | 340.86 |
| 50 day SMA | 339.43 | 339.71 | 339.99 |
| 100 day SMA | 351.04 | 351.37 | 351.71 |
| 150 day SMA | 362.1 | 362.2 | 362.29 |
| 200 day SMA | 352.71 | 352.73 | 352.67 |
Fundamentals, profit and EPS of Kilitch Drugs KILITCH
EPS is 15.77 and PE is: 20.73
Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)
Debt: 83.61 in crores
Market capitalization: 590.75
EPS is 16.01 and PE is: 20.42
Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)
Debt: 49.42 in crores
Market capitalization: 592.79
Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
