Munafa Stock Market Course + Intraday & FNO calls 
KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KILITCH
- Forcast & Targets KILITCH
- KILITCH Experts view
- Tomorrow's Movement KILITCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KILITCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrugs
Strong intraday Stock price targets for KilitchDrugs are 221 and 237.25
| Intraday Target 1 | 217.99 |
| Intraday Target 2 | 224 |
| Intraday Target 3 | 234.24333333333 |
| Intraday Target 4 | 240.25 |
| Intraday Target 5 | 250.49 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 230.00 (-2.24%) | 234.98 | 228.24 - 244.49 | 0.367 times | Tue 13 October 2026 | 235.26 (-1.62%) | 237.10 | 223.20 - 243.89 | 0.4711 times | Mon 12 October 2026 | 239.14 (-1.02%) | 241.00 | 237.00 - 254.39 | 0.2793 times | Fri 09 October 2026 | 241.61 (-1.1%) | 242.50 | 236.20 - 253.99 | 0.3371 times | Thu 08 October 2026 | 244.30 (-4.66%) | 258.00 | 242.00 - 258.00 | 0.4778 times | Wed 07 October 2026 | 256.25 (-1.71%) | 260.70 | 254.60 - 267.90 | 0.9905 times | Tue 06 October 2026 | 260.70 (11.53%) | 244.00 | 236.30 - 267.80 | 3.6222 times | Mon 05 October 2026 | 233.74 (18.66%) | 229.00 | 220.00 - 248.30 | 1.3497 times | Thu 02 July 2026 | 196.99 (-4.15%) | 206.99 | 194.25 - 207.77 | 0.7468 times | Wed 01 July 2026 | 205.52 (5.54%) | 195.81 | 192.84 - 207.00 | 1.3585 times | Tue 30 June 2026 | 194.73 (4.5%) | 183.55 | 183.55 - 199.99 | 1.0161 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 211.01 and 242.2
| Weekly Target 1 | 204.67 |
| Weekly Target 2 | 217.34 |
| Weekly Target 3 | 235.86333333333 |
| Weekly Target 4 | 248.53 |
| Weekly Target 5 | 267.05 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 230.00 (-4.81%) | 241.00 | 223.20 - 254.39 | 0.2493 times | Fri 09 October 2026 | 241.61 (22.65%) | 229.00 | 220.00 - 267.90 | 1.5123 times | Thu 02 July 2026 | 196.99 (6.3%) | 184.26 | 179.83 - 207.77 | 0.9086 times | Thu 25 June 2026 | 185.31 (-0.3%) | 188.00 | 182.35 - 199.90 | 0.7873 times | Fri 19 June 2026 | 185.86 (-1.68%) | 192.00 | 177.97 - 193.75 | 0.6718 times | Fri 12 June 2026 | 189.03 (8.83%) | 173.70 | 164.80 - 197.00 | 1.2881 times | Fri 05 June 2026 | 173.70 (-4.76%) | 184.99 | 171.15 - 187.92 | 0.5003 times | Fri 29 May 2026 | 182.39 (0.07%) | 188.90 | 176.51 - 197.00 | 0.6701 times | Fri 22 May 2026 | 182.27 (18.61%) | 176.99 | 166.06 - 188.80 | 3.0793 times | Fri 15 May 2026 | 153.67 (-4%) | 160.78 | 145.50 - 161.85 | 0.3329 times | Fri 08 May 2026 | 160.07 (3.93%) | 154.02 | 150.62 - 170.50 | 0.3409 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 225 and 272.9
| Monthly Target 1 | 191.4 |
| Monthly Target 2 | 210.7 |
| Monthly Target 3 | 239.3 |
| Monthly Target 4 | 258.6 |
| Monthly Target 5 | 287.2 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 230.00 (16.76%) | 229.00 | 220.00 - 267.90 | 1.1618 times | Thu 02 July 2026 | 196.99 (1.16%) | 195.81 | 192.84 - 207.77 | 0.3098 times | Tue 30 June 2026 | 194.73 (6.77%) | 184.99 | 164.80 - 199.99 | 2.4312 times | Fri 29 May 2026 | 182.39 (18.42%) | 154.02 | 145.50 - 197.00 | 2.9172 times | Thu 30 April 2026 | 154.02 (23.76%) | 126.00 | 122.91 - 163.40 | 1.3573 times | Mon 30 March 2026 | 124.45 (-61.53%) | 320.00 | 117.25 - 330.00 | 0.3433 times | Fri 27 February 2026 | 323.50 (3.04%) | 335.00 | 311.10 - 406.00 | 0.4402 times | Fri 30 January 2026 | 313.95 (-10.35%) | 346.85 | 308.60 - 368.20 | 0.1864 times | Wed 31 December 2025 | 350.20 (2.37%) | 343.00 | 321.15 - 373.90 | 0.1905 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 0.6621 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 0.8015 times |
Yearly price and charts KilitchDrugs
Strong yearly Stock price targets for KilitchDrugs KILITCH are 29.25 and 318
| Yearly Target 1 | -37.67 |
| Yearly Target 2 | 96.17 |
| Yearly Target 3 | 251.08333333333 |
| Yearly Target 4 | 384.92 |
| Yearly Target 5 | 539.83 |
Yearly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 230.00 (-34.32%) | 346.85 | 117.25 - 406.00 | 1.6929 times | Wed 31 December 2025 | 350.20 (7.36%) | 326.20 | 299.95 - 499.00 | 0.8292 times | Tue 31 December 2024 | 326.20 (49.56%) | 376.00 | 300.00 - 470.00 | 0.6412 times | Mon 22 May 2023 | 218.10 (40.12%) | 157.85 | 125.00 - 231.85 | 0.3155 times | Fri 30 December 2022 | 155.65 (-37.63%) | 262.00 | 145.00 - 262.00 | 0.2728 times | Fri 31 December 2021 | 249.55 (154.77%) | 90.00 | 79.05 - 251.00 | 0.8445 times | Wed 21 October 2020 | 97.95 (-23.12%) | 129.40 | 61.00 - 139.00 | 0.5454 times | Tue 31 December 2019 | 127.40 (-20.18%) | 160.05 | 92.95 - 242.80 | 2.1816 times | Mon 31 December 2018 | 159.60 (82.61%) | 87.20 | 72.05 - 208.80 | 2.0297 times | Fri 29 December 2017 | 87.40 (136.54%) | 36.90 | 36.90 - 95.70 | 0.6472 times | Fri 30 December 2016 | 36.95 (-19.93%) | 46.40 | 30.65 - 61.20 | 0.6893 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.81
Munafa value: 45 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 28 points
Upper Bollinger band is at 266 and lower is at 157, while middle bands are at 184 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilitchDrugs in short term and the buy signal is strong.
KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KilitchDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilitchDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.01 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 238.06 |
| 12 day DMA | 227.05 |
| 20 day DMA | 210.9 |
| 35 day DMA | 197.84 |
| 50 day DMA | 187.34 |
| 100 day DMA | 210.5 |
| 150 day DMA | 253.57 |
| 200 day DMA | 280.94 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.39 | 238.09 | 239.51 |
| 12 day EMA | 227.31 | 226.82 | 225.29 |
| 20 day EMA | 216.85 | 215.47 | 213.39 |
| 35 day EMA | 202.59 | 200.98 | 198.96 |
| 50 day EMA | 189.55 | 187.9 | 185.97 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.06 | 243.31 | 248.4 |
| 12 day SMA | 227.05 | 223.33 | 219.62 |
| 20 day SMA | 210.9 | 208.6 | 206.29 |
| 35 day SMA | 197.84 | 196.48 | 194.99 |
| 50 day SMA | 187.34 | 185.82 | 184.2 |
| 100 day SMA | 210.5 | 211.5 | 212.81 |
| 150 day SMA | 253.57 | 254.33 | 255.05 |
| 200 day SMA | 280.94 | 281.6 | 282.25 |
Fundamentals, profit and EPS of Kilitch Drugs KILITCH
EPS is 8.63 and PE is: 26.65
Last quarter profit: (March 2026 quarter) 14.88 crores (39.62%)
Debt: 88.71 in crores
Market capitalization: 647.87
EPS is 7.44 and PE is: 30.91
Last quarter profit: (December 2025 quarter) 4.31 crores (-25.67%)
Debt: 83.61 in crores
Market capitalization: 485.79
Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
