Munafa Kilitch Drugs (India) Limited (KILITCH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kilitch Drugs (India) Limited (KILITCH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kilitch Drugs (India) Limited intraday tips for today and tomorrow
Kilitch Drugs (India) Limited (KILITCH) Indicator analysis
Recent prices of KILITCH Kilitch Drugs (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 337.75 | 336.25 to 344.00 | -1.08% | 0.22 times |
| 13 Tue Jan 2026 | 341.45 | 338.55 to 355.00 | -0.91% | 0.34 times |
| 12 Mon Jan 2026 | 344.60 | 326.10 to 351.00 | 2.8% | 1.25 times |
| 09 Fri Jan 2026 | 335.20 | 330.00 to 341.80 | -0.58% | 0.9 times |
| 08 Thu Jan 2026 | 337.15 | 335.20 to 349.20 | -3.1% | 0.51 times |
| 07 Wed Jan 2026 | 347.95 | 345.00 to 355.70 | -1.07% | 0.66 times |
| 06 Tue Jan 2026 | 351.70 | 345.20 to 356.00 | -0.28% | 1.12 times |
| 05 Mon Jan 2026 | 352.70 | 346.25 to 368.20 | -2.14% | 2.04 times |
| 02 Fri Jan 2026 | 360.40 | 354.60 to 366.00 | 0.29% | 0.84 times |
| 01 Thu Jan 2026 | 359.35 | 346.75 to 368.15 | 2.61% | 2.08 times |
| 31 Wed Dec 2025 | 350.20 | 345.55 to 351.95 | 1.52% | 0.26 times |
| 30 Tue Dec 2025 | 344.95 | 341.15 to 346.90 | 0.5% | 0.26 times |
Kilitch Drugs (India) Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kilitch Drugs (India) Limited is 37736, out of which 22716 went into delivery, which is 60.2 percent of total volumes
Volumes in the last session was 2596, out of which 1737 went into delivery, which is 66.91 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kilitch Drugs KILITCH intraday stock tips
14 Wednesday January Stock tips for Kilitch Drugs Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kilitch Drugs KILITCH gave a large move recently.
My analysis of Kilitch Drugs is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.2 as stoploss in an intra day buy trade for a target of 344.83. However, stock will show a bearish move below 337.2.
13 Tuesday January Stock tips for Kilitch Drugs Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kilitch Drugs KILITCH gave a large move recently.
My analysis of Kilitch Drugs is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.9 as stoploss in an intra day buy trade for a target of 345.58. However, stock will show a bearish move below 337.9.
12 Monday January Stock tips for Kilitch Drugs Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kilitch Drugs KILITCH gave a large move recently.
My analysis of Kilitch Drugs is bearish for shortterm, and stock might move down till 338 or till 328.5. Use a stoploss of 346.02 and if the stock hits stoploss, then it can shoot up till 354.01
09 Friday January Stock tips for Kilitch Drugs Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kilitch Drugs KILITCH gave a large move recently.
My analysis of Kilitch Drugs is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kilitch Drugs stays below 338.2, but if it comes above 338.2, then a intra day buy could be more profitable.
If you take a sell trade below 338.2, then use 338.2 as stoploss and 328.5 as target. However if you take a buy trade in Kilitch Drugs, then use 338.2 as stoploss and 346.17 as target.
08 Thursday January Stock tips for Kilitch Drugs Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kilitch Drugs KILITCH gave a large move recently.
My analysis of Kilitch Drugs is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kilitch Drugs stays below 339.6, but if it comes above 339.6, then a intra day buy could be more profitable.
If you take a sell trade below 339.6, then use 339.6 as stoploss and 330.3 as target. However if you take a buy trade in Kilitch Drugs, then use 339.6 as stoploss and 347.32 as target.
07 Wednesday January Stock tips for Kilitch Drugs Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kilitch Drugs KILITCH gave a large move recently.
My analysis of Kilitch Drugs is bearish for shortterm, and stock might move down till 340.5 or till 331.1. Use a stoploss of 348.39 and if the stock hits stoploss, then it can shoot up till 356.24
06 Tuesday January Stock tips for Kilitch Drugs (KILITCH) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kilitch Drugs KILITCH gave a large move recently.
My analysis of Kilitch Drugs is bullish for shortterm, and stock might move up till 356.7 or till 366.6. Use a stoploss of 348.44 and if this stock hits its stoploss, then it can fall down till 340.18
Kilitch Drugs KILITCH tips for tomorrow
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


