KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong Daily Stock price targets for KilitchDrugs KILITCH are 348.2 and 358

Daily Target 1345.87
Daily Target 2350.53
Daily Target 3355.66666666667
Daily Target 4360.33
Daily Target 5365.47

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Fri 03 May 2024 355.20 (-0.46%) 360.80 351.00 - 360.80 0.3663 times
Thu 02 May 2024 356.85 (-1.61%) 366.10 354.00 - 368.95 0.7186 times
Tue 30 April 2024 362.70 (-2.12%) 382.55 360.00 - 382.55 1.264 times
Mon 29 April 2024 370.55 (3.15%) 377.10 359.10 - 377.10 2.4844 times
Fri 26 April 2024 359.25 (3.31%) 352.30 340.50 - 365.10 1.4603 times
Thu 25 April 2024 347.75 (0.42%) 354.05 345.30 - 363.60 0.9936 times
Wed 24 April 2024 346.30 (-1.45%) 355.00 344.55 - 357.10 0.4813 times
Tue 23 April 2024 351.40 (-0.92%) 360.15 348.50 - 361.50 0.4966 times
Mon 22 April 2024 354.65 (1.95%) 357.85 347.25 - 360.85 1.1477 times
Fri 19 April 2024 347.85 (-0.87%) 350.00 340.00 - 357.95 0.5872 times
Thu 18 April 2024 350.90 (0.46%) 342.20 342.20 - 358.85 0.5282 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 337.33 and 368.88

Weekly Target 1331.37
Weekly Target 2343.28
Weekly Target 3362.91666666667
Weekly Target 4374.83
Weekly Target 5394.47

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Fri 03 May 2024 355.20 (-1.13%) 377.10 351.00 - 382.55 1.1129 times
Fri 26 April 2024 359.25 (3.28%) 357.85 340.50 - 365.10 1.0544 times
Fri 19 April 2024 347.85 (-2.29%) 350.00 340.00 - 365.05 0.6733 times
Fri 12 April 2024 356.00 (-5.85%) 380.70 353.00 - 387.00 0.5808 times
Fri 05 April 2024 378.10 (-2.78%) 399.00 369.95 - 399.00 0.7614 times
Thu 28 March 2024 388.90 (6.08%) 366.70 353.05 - 400.00 0.8468 times
Fri 22 March 2024 366.60 (0.45%) 374.00 346.05 - 375.35 0.41 times
Fri 15 March 2024 364.95 (-1.28%) 369.70 321.70 - 369.70 1.5835 times
Thu 07 March 2024 369.70 (-2.85%) 380.55 349.80 - 388.15 0.9361 times
Sat 02 March 2024 380.55 (-6.12%) 423.60 370.10 - 430.00 2.0408 times
Fri 23 February 2024 405.35 (-3.17%) 427.00 368.20 - 427.00 1.7724 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 344.13 and 362.08

Monthly Target 1340.43
Monthly Target 2347.82
Monthly Target 3358.38333333333
Monthly Target 4365.77
Monthly Target 5376.33

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Fri 03 May 2024 355.20 (-2.07%) 366.10 351.00 - 368.95 0.0302 times
Tue 30 April 2024 362.70 (-6.74%) 399.00 340.00 - 399.00 0.4753 times
Thu 28 March 2024 388.90 (0.91%) 390.00 321.70 - 400.00 0.4925 times
Thu 29 February 2024 385.40 (-11.45%) 430.45 368.20 - 470.00 0.9329 times
Wed 31 January 2024 435.25 (99.56%) 376.00 340.00 - 453.90 1.7095 times
Mon 22 May 2023 218.10 (25.16%) 175.05 174.50 - 231.85 3.5176 times
Fri 28 April 2023 174.25 (25.18%) 140.15 140.15 - 179.80 0.7504 times
Fri 31 March 2023 139.20 (-1.73%) 141.95 125.00 - 166.45 1.5213 times
Tue 28 February 2023 141.65 (-6.13%) 152.95 132.60 - 155.00 0.2205 times
Tue 31 January 2023 150.90 (-3.05%) 157.85 147.00 - 175.45 0.35 times
Fri 30 December 2022 155.65 (-0.35%) 157.25 145.95 - 166.40 0.5068 times

 monthly chart KilitchDrugs

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 03 May 2024

Munafa value: 30 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 12 points

Upper Bollinger band is at 383 and lower is at 338, while middle bands are at 350 and 372

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KilitchDrugs in short term but the buy signal is initial and weak.

KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KilitchDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.82 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 360.91
12 day DMA 354.39
20 day DMA 360.16
35 day DMA 362.69
50 day DMA 370.8
100 day DMA 357.36
150 day DMA 287.99
200 day DMA 254.75

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA357.72358.98360.05
12 day EMA357.96358.46358.75
20 day EMA360.38360.92361.35
35 day EMA366.21366.86367.45
50 day EMA373.16373.89374.59

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA360.91359.42357.31
12 day SMA354.39353.94353.87
20 day SMA360.16361.79363.02
35 day SMA362.69363.1362.97
50 day SMA370.8372.07373.31
100 day SMA357.36355.54353.72
150 day SMA287.99286.57285.14
200 day SMA254.75253.75252.76

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

 Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 9.20 and PE is: 38.61

Last quarter profit: (February 2024 quarter) 1.74 crores (1.75%)

Debt: 28.73 in crores

Market capitalization: 673.21

EPS is 8.91 and PE is: 39.87

Last quarter profit: (September 2023 quarter) 5.09 crores (144.33%)

Debt: 28.73 in crores

Market capitalization: 550.90

Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top