ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong intraday Stock price targets for KilitchDrugs are 304.98 and 313.73

Intraday Target 1302.73
Intraday Target 2307.22
Intraday Target 3311.48333333333
Intraday Target 4315.97
Intraday Target 5320.23

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Mon 16 March 2026 311.70 (0.35%) 314.35 307.00 - 315.75 1.1702 times
Fri 13 March 2026 310.60 (-5.23%) 327.70 306.60 - 327.70 1.6501 times
Thu 12 March 2026 327.75 (3.1%) 323.00 317.05 - 330.00 0.7984 times
Wed 11 March 2026 317.90 (0.36%) 322.95 315.25 - 323.75 1.2403 times
Tue 10 March 2026 316.75 (-1.06%) 324.80 315.00 - 324.80 2.2614 times
Mon 09 March 2026 320.15 (0.02%) 319.45 311.05 - 325.15 0.5209 times
Fri 06 March 2026 320.10 (0.02%) 320.30 317.40 - 323.95 0.2753 times
Thu 05 March 2026 320.05 (2.4%) 319.90 318.75 - 323.00 0.4028 times
Wed 04 March 2026 312.55 (-1.51%) 310.20 310.20 - 317.50 0.8689 times
Mon 02 March 2026 317.35 (-1.9%) 320.00 315.60 - 323.90 0.8118 times
Fri 27 February 2026 323.50 (0.79%) 322.10 321.05 - 332.10 1.3096 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 304.98 and 313.73

Weekly Target 1302.73
Weekly Target 2307.22
Weekly Target 3311.48333333333
Weekly Target 4315.97
Weekly Target 5320.23

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Mon 16 March 2026 311.70 (0.35%) 314.35 307.00 - 315.75 0.1494 times
Fri 13 March 2026 310.60 (-2.97%) 319.45 306.60 - 330.00 0.8262 times
Fri 06 March 2026 320.10 (-1.05%) 320.00 310.20 - 323.95 0.3012 times
Fri 27 February 2026 323.50 (3.07%) 312.00 312.00 - 332.10 0.9707 times
Fri 20 February 2026 313.85 (-4.01%) 328.00 311.10 - 335.00 0.8233 times
Fri 13 February 2026 326.95 (-8.79%) 370.00 325.15 - 384.40 3.0336 times
Fri 06 February 2026 358.45 (14.17%) 335.00 317.30 - 406.00 2.1576 times
Fri 30 January 2026 313.95 (-0.24%) 315.00 308.60 - 325.05 0.4545 times
Fri 23 January 2026 314.70 (-7.22%) 340.95 312.10 - 344.00 0.9116 times
Fri 16 January 2026 339.20 (1.19%) 343.95 326.10 - 355.00 0.3718 times
Fri 09 January 2026 335.20 (-6.99%) 361.70 330.00 - 368.20 0.7829 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 297.45 and 320.85

Monthly Target 1292.7
Monthly Target 2302.2
Monthly Target 3316.1
Monthly Target 4325.6
Monthly Target 5339.5

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Mon 16 March 2026 311.70 (-3.65%) 320.00 306.60 - 330.00 0.169 times
Fri 27 February 2026 323.50 (3.04%) 335.00 311.10 - 406.00 0.9245 times
Fri 30 January 2026 313.95 (-10.35%) 346.85 308.60 - 368.20 0.3915 times
Wed 31 December 2025 350.20 (2.37%) 343.00 321.15 - 373.90 0.4 times
Fri 28 November 2025 342.10 (-11.91%) 390.80 338.45 - 402.75 1.3904 times
Fri 31 October 2025 388.35 (14.91%) 338.05 337.75 - 439.00 1.683 times
Tue 30 September 2025 337.95 (-22.9%) 373.25 333.00 - 383.40 0.3149 times
Thu 29 May 2025 438.30 (8.85%) 401.00 343.10 - 499.00 3.032 times
Wed 30 April 2025 402.65 (11.05%) 357.20 299.95 - 431.00 1.3508 times
Fri 28 March 2025 362.60 (17.35%) 308.00 300.05 - 367.50 0.3439 times
Fri 28 February 2025 309.00 (-1.53%) 323.85 303.30 - 352.00 0.2996 times

 monthly chart KilitchDrugs

Yearly price and charts KilitchDrugs

Strong yearly Stock price targets for KilitchDrugs KILITCH are 259.45 and 358.85

Yearly Target 1242.03
Yearly Target 2276.87
Yearly Target 3341.43333333333
Yearly Target 4376.27
Yearly Target 5440.83

Yearly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Mon 16 March 2026 311.70 (-10.99%) 346.85 306.60 - 406.00 0.1551 times
Wed 31 December 2025 350.20 (7.36%) 326.20 299.95 - 499.00 0.9827 times
Tue 31 December 2024 326.20 (49.56%) 376.00 300.00 - 470.00 0.7599 times
Mon 22 May 2023 218.10 (40.12%) 157.85 125.00 - 231.85 0.3739 times
Fri 30 December 2022 155.65 (-37.63%) 262.00 145.00 - 262.00 0.3233 times
Fri 31 December 2021 249.55 (154.77%) 90.00 79.05 - 251.00 1.0008 times
Wed 21 October 2020 97.95 (-23.12%) 129.40 61.00 - 139.00 0.6464 times
Tue 31 December 2019 127.40 (-20.18%) 160.05 92.95 - 242.80 2.5854 times
Mon 31 December 2018 159.60 (82.61%) 87.20 72.05 - 208.80 2.4054 times
Fri 29 December 2017 87.40 (136.54%) 36.90 36.90 - 95.70 0.7671 times
Fri 30 December 2016 36.95 (-19.93%) 46.40 30.65 - 61.20 0.8169 times

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 5 points

Upper Bollinger band is at 330 and lower is at 310, while middle bands are at 315 and 325

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.

KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilitchDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.25 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 316.94
12 day DMA 318.28
20 day DMA 319.46
35 day DMA 327.78
50 day DMA 330.72
100 day DMA 343.86
150 day DMA 357.59
200 day DMA 352.16

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA315.79317.84321.46
12 day EMA318.57319.82321.5
20 day EMA321.62322.66323.93
35 day EMA325.45326.26327.18
50 day EMA330.76331.54332.39

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA316.94318.63320.53
12 day SMA318.28318.94319.73
20 day SMA319.46320.23321.2
35 day SMA327.78327.86328.09
50 day SMA330.72331.67332.47
100 day SMA343.86344.43345.06
150 day SMA357.59358.2358.8
200 day SMA352.16352.21352.26

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 15.77 and PE is: 19.77

Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)

Debt: 83.61 in crores

Market capitalization: 590.75

EPS is 16.01 and PE is: 19.47

Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)

Debt: 49.42 in crores

Market capitalization: 592.79

Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top