ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong intraday Stock price targets for KilitchDrugs are 196.32 and 206.01

Intraday Target 1194.38
Intraday Target 2198.26
Intraday Target 3204.07333333333
Intraday Target 4207.95
Intraday Target 5213.76

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Tue 03 November 2026 202.13 (-1.75%) 205.07 200.20 - 209.89 0.5348 times
Mon 02 November 2026 205.72 (2.19%) 201.81 199.63 - 215.51 0.7412 times
Fri 30 October 2026 201.32 (-3.74%) 211.45 200.25 - 212.24 0.5158 times
Thu 29 October 2026 209.14 (-2.71%) 210.20 207.00 - 218.27 0.4867 times
Wed 28 October 2026 214.97 (3.59%) 206.50 206.10 - 223.80 1.0722 times
Tue 27 October 2026 207.53 (4.15%) 197.74 197.74 - 211.55 0.7381 times
Mon 26 October 2026 199.26 (-1.47%) 205.99 197.70 - 206.08 0.6801 times
Fri 23 October 2026 202.24 (0.06%) 203.99 196.10 - 211.61 2.15 times
Thu 22 October 2026 202.11 (-0.82%) 201.20 200.00 - 211.98 1.0147 times
Wed 21 October 2026 203.78 (-6.94%) 219.00 200.45 - 222.00 2.0665 times
Mon 19 October 2026 218.98 (-4.96%) 230.40 213.21 - 233.00 0.7671 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 200.88 and 216.76

Weekly Target 1189.88
Weekly Target 2196
Weekly Target 3205.75666666667
Weekly Target 4211.88
Weekly Target 5221.64

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Tue 03 November 2026 202.13 (0.4%) 201.81 199.63 - 215.51 0.1512 times
Fri 30 October 2026 201.32 (-0.45%) 205.99 197.70 - 223.80 0.4138 times
Fri 23 October 2026 202.24 (-12.22%) 230.40 196.10 - 233.00 0.7106 times
Fri 16 October 2026 230.40 (-4.64%) 241.00 223.20 - 254.39 0.5446 times
Fri 09 October 2026 241.61 (22.65%) 229.00 220.00 - 267.90 2.1824 times
Thu 02 July 2026 196.99 (6.3%) 184.26 179.83 - 207.77 1.3111 times
Thu 25 June 2026 185.31 (-0.3%) 188.00 182.35 - 199.90 1.1361 times
Fri 19 June 2026 185.86 (-1.68%) 192.00 177.97 - 193.75 0.9695 times
Fri 12 June 2026 189.03 (8.83%) 173.70 164.80 - 197.00 1.8588 times
Fri 05 June 2026 173.70 (-4.76%) 184.99 171.15 - 187.92 0.7219 times
Fri 29 May 2026 182.39 (0.07%) 188.90 176.51 - 197.00 0.967 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 200.88 and 216.76

Monthly Target 1189.88
Monthly Target 2196
Monthly Target 3205.75666666667
Monthly Target 4211.88
Monthly Target 5221.64

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Tue 03 November 2026 202.13 (0.4%) 201.81 199.63 - 215.51 0.069 times
Fri 30 October 2026 201.32 (2.2%) 229.00 196.10 - 267.90 1.7592 times
Thu 02 July 2026 196.99 (1.16%) 195.81 192.84 - 207.77 0.3097 times
Tue 30 June 2026 194.73 (6.77%) 184.99 164.80 - 199.99 2.4299 times
Fri 29 May 2026 182.39 (18.42%) 154.02 145.50 - 197.00 2.9157 times
Thu 30 April 2026 154.02 (23.76%) 126.00 122.91 - 163.40 1.3566 times
Mon 30 March 2026 124.45 (-61.53%) 320.00 117.25 - 330.00 0.3431 times
Fri 27 February 2026 323.50 (3.04%) 335.00 311.10 - 406.00 0.44 times
Fri 30 January 2026 313.95 (-10.35%) 346.85 308.60 - 368.20 0.1863 times
Wed 31 December 2025 350.20 (2.37%) 343.00 321.15 - 373.90 0.1904 times
Fri 28 November 2025 342.10 (-11.91%) 390.80 338.45 - 402.75 0.6618 times

 monthly chart KilitchDrugs

Yearly price and charts KilitchDrugs

Strong yearly Stock price targets for KilitchDrugs KILITCH are 15.32 and 304.07

Yearly Target 1-46.96
Yearly Target 277.59
Yearly Target 3241.79333333333
Yearly Target 4366.34
Yearly Target 5530.54

Yearly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Tue 03 November 2026 202.13 (-42.28%) 346.85 117.25 - 406.00 1.7943 times
Wed 31 December 2025 350.20 (7.36%) 326.20 299.95 - 499.00 0.8191 times
Tue 31 December 2024 326.20 (49.56%) 376.00 300.00 - 470.00 0.6334 times
Mon 22 May 2023 218.10 (40.12%) 157.85 125.00 - 231.85 0.3117 times
Fri 30 December 2022 155.65 (-37.63%) 262.00 145.00 - 262.00 0.2694 times
Fri 31 December 2021 249.55 (154.77%) 90.00 79.05 - 251.00 0.8342 times
Wed 21 October 2020 97.95 (-23.12%) 129.40 61.00 - 139.00 0.5388 times
Tue 31 December 2019 127.40 (-20.18%) 160.05 92.95 - 242.80 2.155 times
Mon 31 December 2018 159.60 (82.61%) 87.20 72.05 - 208.80 2.0049 times
Fri 29 December 2017 87.40 (136.54%) 36.90 36.90 - 95.70 0.6394 times
Fri 30 December 2016 36.95 (-19.93%) 46.40 30.65 - 61.20 0.6809 times

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 20 points

Upper Bollinger band is at 261 and lower is at 184, while middle bands are at 203 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KilitchDrugs in short term but the sell signal is initial and weak.

KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KilitchDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.64 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 206.66
12 day DMA 208.13
20 day DMA 222.07
35 day DMA 209.29
50 day DMA 200.48
100 day DMA 196.13
150 day DMA 242.64
200 day DMA 271.79

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA204.98206.41206.75
12 day EMA209.2210.49211.36
20 day EMA210.49211.37211.96
35 day EMA206.08206.31206.34
50 day EMA198.33198.17197.86

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA206.66207.74206.44
12 day SMA208.13210.97213.03
20 day SMA222.07223.65223.21
35 day SMA209.29208.71208.07
50 day SMA200.48200.11199.48
100 day SMA196.13197.23198.35
150 day SMA242.64243.55244.43
200 day SMA271.79272.56273.37

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 8.63 and PE is: 23.42

Last quarter profit: (March 2026 quarter) 14.88 crores (39.62%)

Debt: 88.71 in crores

Market capitalization: 647.87

EPS is 7.44 and PE is: 27.17

Last quarter profit: (December 2025 quarter) 4.31 crores (-25.67%)

Debt: 83.61 in crores

Market capitalization: 485.79

Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top