KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KILITCH
- Forcast & Targets KILITCH
- KILITCH Experts view
- Tomorrow's Movement KILITCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KILITCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrugs
Strong intraday Stock price targets for KilitchDrugs are 312.98 and 331.53
| Intraday Target 1 | 309.52 |
| Intraday Target 2 | 316.43 |
| Intraday Target 3 | 328.06666666667 |
| Intraday Target 4 | 334.98 |
| Intraday Target 5 | 346.62 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.35 (-3.94%) | 339.70 | 321.15 - 339.70 | 0.7478 times | Fri 05 December 2025 | 336.60 (-1.51%) | 338.35 | 335.00 - 343.10 | 0.2364 times | Thu 04 December 2025 | 341.75 (0.26%) | 342.55 | 337.50 - 343.00 | 0.307 times | Wed 03 December 2025 | 340.85 (-0.92%) | 345.40 | 340.05 - 345.40 | 0.2982 times | Tue 02 December 2025 | 344.00 (0.06%) | 343.05 | 341.70 - 345.95 | 0.3386 times | Mon 01 December 2025 | 343.80 (0.5%) | 343.00 | 341.20 - 352.00 | 0.9856 times | Fri 28 November 2025 | 342.10 (-3.65%) | 357.80 | 338.45 - 357.80 | 2.303 times | Thu 27 November 2025 | 355.05 (0.32%) | 355.00 | 352.95 - 362.25 | 0.4777 times | Wed 26 November 2025 | 353.90 (0.14%) | 356.50 | 350.20 - 360.40 | 1.6184 times | Tue 25 November 2025 | 353.40 (-2.17%) | 363.95 | 350.10 - 364.50 | 2.6874 times | Mon 24 November 2025 | 361.25 (-2.02%) | 366.10 | 354.95 - 370.05 | 0.7284 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 312.98 and 331.53
| Weekly Target 1 | 309.52 |
| Weekly Target 2 | 316.43 |
| Weekly Target 3 | 328.06666666667 |
| Weekly Target 4 | 334.98 |
| Weekly Target 5 | 346.62 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.35 (-3.94%) | 339.70 | 321.15 - 339.70 | 0.1084 times | Fri 05 December 2025 | 336.60 (-1.61%) | 343.00 | 335.00 - 352.00 | 0.3139 times | Fri 28 November 2025 | 342.10 (-7.21%) | 366.10 | 338.45 - 370.05 | 1.1328 times | Fri 21 November 2025 | 368.70 (2.6%) | 360.00 | 351.00 - 373.80 | 0.8105 times | Fri 14 November 2025 | 359.35 (-5.31%) | 380.20 | 356.95 - 384.95 | 1.0286 times | Fri 07 November 2025 | 379.50 (-2.28%) | 390.80 | 374.55 - 402.75 | 1.3901 times | Fri 31 October 2025 | 388.35 (5.1%) | 381.00 | 379.00 - 439.00 | 3.9379 times | Fri 24 October 2025 | 369.50 (-1%) | 373.90 | 362.25 - 389.00 | 0.645 times | Fri 17 October 2025 | 373.25 (3.32%) | 353.00 | 346.60 - 423.90 | 0.2732 times | Fri 10 October 2025 | 361.25 (4.3%) | 346.35 | 341.60 - 384.00 | 0.3594 times | Fri 03 October 2025 | 346.35 (1.61%) | 346.00 | 333.00 - 358.90 | 0.0996 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 306.83 and 337.68
| Monthly Target 1 | 301.32 |
| Monthly Target 2 | 312.33 |
| Monthly Target 3 | 332.16666666667 |
| Monthly Target 4 | 343.18 |
| Monthly Target 5 | 363.02 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.35 (-5.48%) | 343.00 | 321.15 - 352.00 | 0.1395 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 1.4411 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 1.7444 times | Tue 30 September 2025 | 337.95 (-22.9%) | 373.25 | 333.00 - 383.40 | 0.3264 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 3.1425 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.4 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3564 times | Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.3105 times | Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.6154 times | Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.5237 times | Fri 29 November 2024 | 315.60 (-1.59%) | 333.90 | 300.00 - 358.40 | 1.0066 times |
Yearly price and charts KilitchDrugs
Strong yearly Stock price targets for KilitchDrugs KILITCH are 212.13 and 411.18
| Yearly Target 1 | 175.05 |
| Yearly Target 2 | 249.2 |
| Yearly Target 3 | 374.1 |
| Yearly Target 4 | 448.25 |
| Yearly Target 5 | 573.15 |
Yearly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.35 (-0.87%) | 326.20 | 299.95 - 499.00 | 0.898 times | Tue 31 December 2024 | 326.20 (49.56%) | 376.00 | 300.00 - 470.00 | 0.7146 times | Mon 22 May 2023 | 218.10 (40.12%) | 157.85 | 125.00 - 231.85 | 0.3516 times | Fri 30 December 2022 | 155.65 (-37.63%) | 262.00 | 145.00 - 262.00 | 0.304 times | Fri 31 December 2021 | 249.55 (154.77%) | 90.00 | 79.05 - 251.00 | 0.9411 times | Wed 21 October 2020 | 97.95 (-23.12%) | 129.40 | 61.00 - 139.00 | 0.6078 times | Tue 31 December 2019 | 127.40 (-20.18%) | 160.05 | 92.95 - 242.80 | 2.4313 times | Mon 31 December 2018 | 159.60 (82.61%) | 87.20 | 72.05 - 208.80 | 2.262 times | Fri 29 December 2017 | 87.40 (136.54%) | 36.90 | 36.90 - 95.70 | 0.7213 times | Fri 30 December 2016 | 36.95 (-19.93%) | 46.40 | 30.65 - 61.20 | 0.7682 times | Thu 31 December 2015 | 46.15 (0%) | 33.80 | 31.25 - 55.15 | 0.4335 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.3
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 12 points
Upper Bollinger band is at 377 and lower is at 330, while middle bands are at 341 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.
KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilitchDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.32 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 337.31 |
| 12 day DMA | 347.06 |
| 20 day DMA | 352.74 |
| 35 day DMA | 364.82 |
| 50 day DMA | 361.61 |
| 100 day DMA | 372.68 |
| 150 day DMA | 357.14 |
| 200 day DMA | 348.87 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.51 | 341.59 | 344.08 |
| 12 day EMA | 344.39 | 348.21 | 350.32 |
| 20 day EMA | 350.53 | 353.39 | 355.16 |
| 35 day EMA | 354.52 | 356.36 | 357.52 |
| 50 day EMA | 358.62 | 360.06 | 361.02 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.31 | 341.4 | 342.5 |
| 12 day SMA | 347.06 | 350.33 | 351.89 |
| 20 day SMA | 352.74 | 354.95 | 357.09 |
| 35 day SMA | 364.82 | 366.22 | 366.75 |
| 50 day SMA | 361.61 | 362.15 | 362.44 |
| 100 day SMA | 372.68 | 372.99 | 373.23 |
| 150 day SMA | 357.14 | 357.19 | 357.17 |
| 200 day SMA | 348.87 | 348.81 | 348.69 |
Fundamentals, profit and EPS of Kilitch Drugs KILITCH
EPS is 16.01 and PE is: 20.2
Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)
Debt: 49.42 in crores
Market capitalization: 592.79
EPS is 16.60 and PE is: 19.48
Last quarter profit: (March 2025 quarter) 10.22 crores (184.68%)
Debt: 49.42 in crores
Market capitalization: 709.39
Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


