KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KILITCH
- Forcast & Targets KILITCH
- KILITCH Experts view
- Tomorrow's Movement KILITCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KILITCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 348.2 and 358
Daily Target 1 | 345.87 |
Daily Target 2 | 350.53 |
Daily Target 3 | 355.66666666667 |
Daily Target 4 | 360.33 |
Daily Target 5 | 365.47 |
Daily price and volume Kilitch Drugs
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 355.20 (-0.46%) | 360.80 | 351.00 - 360.80 | 0.3663 times | Thu 02 May 2024 | 356.85 (-1.61%) | 366.10 | 354.00 - 368.95 | 0.7186 times | Tue 30 April 2024 | 362.70 (-2.12%) | 382.55 | 360.00 - 382.55 | 1.264 times | Mon 29 April 2024 | 370.55 (3.15%) | 377.10 | 359.10 - 377.10 | 2.4844 times | Fri 26 April 2024 | 359.25 (3.31%) | 352.30 | 340.50 - 365.10 | 1.4603 times | Thu 25 April 2024 | 347.75 (0.42%) | 354.05 | 345.30 - 363.60 | 0.9936 times | Wed 24 April 2024 | 346.30 (-1.45%) | 355.00 | 344.55 - 357.10 | 0.4813 times | Tue 23 April 2024 | 351.40 (-0.92%) | 360.15 | 348.50 - 361.50 | 0.4966 times | Mon 22 April 2024 | 354.65 (1.95%) | 357.85 | 347.25 - 360.85 | 1.1477 times | Fri 19 April 2024 | 347.85 (-0.87%) | 350.00 | 340.00 - 357.95 | 0.5872 times | Thu 18 April 2024 | 350.90 (0.46%) | 342.20 | 342.20 - 358.85 | 0.5282 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 337.33 and 368.88
Weekly Target 1 | 331.37 |
Weekly Target 2 | 343.28 |
Weekly Target 3 | 362.91666666667 |
Weekly Target 4 | 374.83 |
Weekly Target 5 | 394.47 |
Weekly price and volumes for Kilitch Drugs
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 355.20 (-1.13%) | 377.10 | 351.00 - 382.55 | 1.1129 times | Fri 26 April 2024 | 359.25 (3.28%) | 357.85 | 340.50 - 365.10 | 1.0544 times | Fri 19 April 2024 | 347.85 (-2.29%) | 350.00 | 340.00 - 365.05 | 0.6733 times | Fri 12 April 2024 | 356.00 (-5.85%) | 380.70 | 353.00 - 387.00 | 0.5808 times | Fri 05 April 2024 | 378.10 (-2.78%) | 399.00 | 369.95 - 399.00 | 0.7614 times | Thu 28 March 2024 | 388.90 (6.08%) | 366.70 | 353.05 - 400.00 | 0.8468 times | Fri 22 March 2024 | 366.60 (0.45%) | 374.00 | 346.05 - 375.35 | 0.41 times | Fri 15 March 2024 | 364.95 (-1.28%) | 369.70 | 321.70 - 369.70 | 1.5835 times | Thu 07 March 2024 | 369.70 (-2.85%) | 380.55 | 349.80 - 388.15 | 0.9361 times | Sat 02 March 2024 | 380.55 (-6.12%) | 423.60 | 370.10 - 430.00 | 2.0408 times | Fri 23 February 2024 | 405.35 (-3.17%) | 427.00 | 368.20 - 427.00 | 1.7724 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 344.13 and 362.08
Monthly Target 1 | 340.43 |
Monthly Target 2 | 347.82 |
Monthly Target 3 | 358.38333333333 |
Monthly Target 4 | 365.77 |
Monthly Target 5 | 376.33 |
Monthly price and volumes Kilitch Drugs
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 355.20 (-2.07%) | 366.10 | 351.00 - 368.95 | 0.0302 times | Tue 30 April 2024 | 362.70 (-6.74%) | 399.00 | 340.00 - 399.00 | 0.4753 times | Thu 28 March 2024 | 388.90 (0.91%) | 390.00 | 321.70 - 400.00 | 0.4925 times | Thu 29 February 2024 | 385.40 (-11.45%) | 430.45 | 368.20 - 470.00 | 0.9329 times | Wed 31 January 2024 | 435.25 (99.56%) | 376.00 | 340.00 - 453.90 | 1.7095 times | Mon 22 May 2023 | 218.10 (25.16%) | 175.05 | 174.50 - 231.85 | 3.5176 times | Fri 28 April 2023 | 174.25 (25.18%) | 140.15 | 140.15 - 179.80 | 0.7504 times | Fri 31 March 2023 | 139.20 (-1.73%) | 141.95 | 125.00 - 166.45 | 1.5213 times | Tue 28 February 2023 | 141.65 (-6.13%) | 152.95 | 132.60 - 155.00 | 0.2205 times | Tue 31 January 2023 | 150.90 (-3.05%) | 157.85 | 147.00 - 175.45 | 0.35 times | Fri 30 December 2022 | 155.65 (-0.35%) | 157.25 | 145.95 - 166.40 | 0.5068 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 383 and lower is at 338, while middle bands are at 350 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilitchDrugs in short term but the buy signal is initial and weak.
KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilitchDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.82 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
DMA period | DMA value |
5 day DMA | 360.91 |
12 day DMA | 354.39 |
20 day DMA | 360.16 |
35 day DMA | 362.69 |
50 day DMA | 370.8 |
100 day DMA | 357.36 |
150 day DMA | 287.99 |
200 day DMA | 254.75 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 357.72 | 358.98 | 360.05 |
12 day EMA | 357.96 | 358.46 | 358.75 |
20 day EMA | 360.38 | 360.92 | 361.35 |
35 day EMA | 366.21 | 366.86 | 367.45 |
50 day EMA | 373.16 | 373.89 | 374.59 |
SMA (simple moving average) of Kilitch Drugs KILITCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 360.91 | 359.42 | 357.31 |
12 day SMA | 354.39 | 353.94 | 353.87 |
20 day SMA | 360.16 | 361.79 | 363.02 |
35 day SMA | 362.69 | 363.1 | 362.97 |
50 day SMA | 370.8 | 372.07 | 373.31 |
100 day SMA | 357.36 | 355.54 | 353.72 |
150 day SMA | 287.99 | 286.57 | 285.14 |
200 day SMA | 254.75 | 253.75 | 252.76 |
Fundamentals, profit and EPS of Kilitch Drugs KILITCH
EPS is 9.20 and PE is: 38.61
Last quarter profit: (February 2024 quarter) 1.74 crores (1.75%)
Debt: 28.73 in crores
Market capitalization: 673.21
EPS is 8.91 and PE is: 39.87
Last quarter profit: (September 2023 quarter) 5.09 crores (144.33%)
Debt: 28.73 in crores
Market capitalization: 550.90
Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance