Munafa Stock Market Course + Intraday & FNO calls 
KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KILITCH
- Forcast & Targets KILITCH
- KILITCH Experts view
- Tomorrow's Movement KILITCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KILITCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrugs
Strong intraday Stock price targets for KilitchDrugs are 218.89 and 239.58
| Intraday Target 1 | 213.43 |
| Intraday Target 2 | 224.34 |
| Intraday Target 3 | 234.11666666667 |
| Intraday Target 4 | 245.03 |
| Intraday Target 5 | 254.81 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 235.26 (-1.62%) | 237.10 | 223.20 - 243.89 | 0.4423 times | Mon 12 October 2026 | 239.14 (-1.02%) | 241.00 | 237.00 - 254.39 | 0.2623 times | Fri 09 October 2026 | 241.61 (-1.1%) | 242.50 | 236.20 - 253.99 | 0.3166 times | Thu 08 October 2026 | 244.30 (-4.66%) | 258.00 | 242.00 - 258.00 | 0.4486 times | Wed 07 October 2026 | 256.25 (-1.71%) | 260.70 | 254.60 - 267.90 | 0.9302 times | Tue 06 October 2026 | 260.70 (11.53%) | 244.00 | 236.30 - 267.80 | 3.4014 times | Mon 05 October 2026 | 233.74 (18.66%) | 229.00 | 220.00 - 248.30 | 1.2674 times | Thu 02 July 2026 | 196.99 (-4.15%) | 206.99 | 194.25 - 207.77 | 0.7012 times | Wed 01 July 2026 | 205.52 (5.54%) | 195.81 | 192.84 - 207.00 | 1.2757 times | Tue 30 June 2026 | 194.73 (4.5%) | 183.55 | 183.55 - 199.99 | 0.9542 times | Mon 29 June 2026 | 186.35 (0.56%) | 184.26 | 179.83 - 189.92 | 0.8924 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 213.64 and 244.83
| Weekly Target 1 | 206.43 |
| Weekly Target 2 | 220.84 |
| Weekly Target 3 | 237.61666666667 |
| Weekly Target 4 | 252.03 |
| Weekly Target 5 | 268.81 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 235.26 (-2.63%) | 241.00 | 223.20 - 254.39 | 0.1688 times | Fri 09 October 2026 | 241.61 (22.65%) | 229.00 | 220.00 - 267.90 | 1.5248 times | Thu 02 July 2026 | 196.99 (6.3%) | 184.26 | 179.83 - 207.77 | 0.9161 times | Thu 25 June 2026 | 185.31 (-0.3%) | 188.00 | 182.35 - 199.90 | 0.7938 times | Fri 19 June 2026 | 185.86 (-1.68%) | 192.00 | 177.97 - 193.75 | 0.6774 times | Fri 12 June 2026 | 189.03 (8.83%) | 173.70 | 164.80 - 197.00 | 1.2987 times | Fri 05 June 2026 | 173.70 (-4.76%) | 184.99 | 171.15 - 187.92 | 0.5044 times | Fri 29 May 2026 | 182.39 (0.07%) | 188.90 | 176.51 - 197.00 | 0.6756 times | Fri 22 May 2026 | 182.27 (18.61%) | 176.99 | 166.06 - 188.80 | 3.1047 times | Fri 15 May 2026 | 153.67 (-4%) | 160.78 | 145.50 - 161.85 | 0.3356 times | Fri 08 May 2026 | 160.07 (3.93%) | 154.02 | 150.62 - 170.50 | 0.3437 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 227.63 and 275.53
| Monthly Target 1 | 193.15 |
| Monthly Target 2 | 214.21 |
| Monthly Target 3 | 241.05333333333 |
| Monthly Target 4 | 262.11 |
| Monthly Target 5 | 288.95 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 235.26 (19.43%) | 229.00 | 220.00 - 267.90 | 1.1138 times | Thu 02 July 2026 | 196.99 (1.16%) | 195.81 | 192.84 - 207.77 | 0.3115 times | Tue 30 June 2026 | 194.73 (6.77%) | 184.99 | 164.80 - 199.99 | 2.4444 times | Fri 29 May 2026 | 182.39 (18.42%) | 154.02 | 145.50 - 197.00 | 2.933 times | Thu 30 April 2026 | 154.02 (23.76%) | 126.00 | 122.91 - 163.40 | 1.3647 times | Mon 30 March 2026 | 124.45 (-61.53%) | 320.00 | 117.25 - 330.00 | 0.3452 times | Fri 27 February 2026 | 323.50 (3.04%) | 335.00 | 311.10 - 406.00 | 0.4426 times | Fri 30 January 2026 | 313.95 (-10.35%) | 346.85 | 308.60 - 368.20 | 0.1874 times | Wed 31 December 2025 | 350.20 (2.37%) | 343.00 | 321.15 - 373.90 | 0.1915 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 0.6657 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 0.8058 times |
Yearly price and charts KilitchDrugs
Strong yearly Stock price targets for KilitchDrugs KILITCH are 31.88 and 320.63
| Yearly Target 1 | -35.91 |
| Yearly Target 2 | 99.67 |
| Yearly Target 3 | 252.83666666667 |
| Yearly Target 4 | 388.42 |
| Yearly Target 5 | 541.59 |
Yearly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 235.26 (-32.82%) | 346.85 | 117.25 - 406.00 | 1.6846 times | Wed 31 December 2025 | 350.20 (7.36%) | 326.20 | 299.95 - 499.00 | 0.83 times | Tue 31 December 2024 | 326.20 (49.56%) | 376.00 | 300.00 - 470.00 | 0.6419 times | Mon 22 May 2023 | 218.10 (40.12%) | 157.85 | 125.00 - 231.85 | 0.3158 times | Fri 30 December 2022 | 155.65 (-37.63%) | 262.00 | 145.00 - 262.00 | 0.273 times | Fri 31 December 2021 | 249.55 (154.77%) | 90.00 | 79.05 - 251.00 | 0.8453 times | Wed 21 October 2020 | 97.95 (-23.12%) | 129.40 | 61.00 - 139.00 | 0.546 times | Tue 31 December 2019 | 127.40 (-20.18%) | 160.05 | 92.95 - 242.80 | 2.1838 times | Mon 31 December 2018 | 159.60 (82.61%) | 87.20 | 72.05 - 208.80 | 2.0317 times | Fri 29 December 2017 | 87.40 (136.54%) | 36.90 | 36.90 - 95.70 | 0.6479 times | Fri 30 December 2016 | 36.95 (-19.93%) | 46.40 | 30.65 - 61.20 | 0.69 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 28 points
Upper Bollinger band is at 264 and lower is at 154, while middle bands are at 182 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilitchDrugs in short term and the buy signal is strong.
KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilitchDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.04 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 243.31 |
| 12 day DMA | 223.33 |
| 20 day DMA | 208.6 |
| 35 day DMA | 196.48 |
| 50 day DMA | 185.82 |
| 100 day DMA | 211.5 |
| 150 day DMA | 254.33 |
| 200 day DMA | 281.6 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.09 | 239.51 | 239.69 |
| 12 day EMA | 226.82 | 225.29 | 222.77 |
| 20 day EMA | 215.52 | 213.44 | 210.74 |
| 35 day EMA | 201.05 | 199.04 | 196.68 |
| 50 day EMA | 188.9 | 187.01 | 184.88 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.31 | 248.4 | 247.32 |
| 12 day SMA | 223.33 | 219.62 | 215.69 |
| 20 day SMA | 208.6 | 206.29 | 203.42 |
| 35 day SMA | 196.48 | 194.99 | 193.4 |
| 50 day SMA | 185.82 | 184.2 | 182.49 |
| 100 day SMA | 211.5 | 212.81 | 214.1 |
| 150 day SMA | 254.33 | 255.05 | 255.74 |
| 200 day SMA | 281.6 | 282.25 | 282.87 |
Fundamentals, profit and EPS of Kilitch Drugs KILITCH
EPS is 8.63 and PE is: 27.26
Last quarter profit: (March 2026 quarter) 14.88 crores (39.62%)
Debt: 88.71 in crores
Market capitalization: 647.87
EPS is 7.44 and PE is: 31.62
Last quarter profit: (December 2025 quarter) 4.31 crores (-25.67%)
Debt: 83.61 in crores
Market capitalization: 485.79
Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
