ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong intraday Stock price targets for KilitchDrugs are 312.98 and 331.53

Intraday Target 1309.52
Intraday Target 2316.43
Intraday Target 3328.06666666667
Intraday Target 4334.98
Intraday Target 5346.62

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Mon 08 December 2025 323.35 (-3.94%) 339.70 321.15 - 339.70 0.7478 times
Fri 05 December 2025 336.60 (-1.51%) 338.35 335.00 - 343.10 0.2364 times
Thu 04 December 2025 341.75 (0.26%) 342.55 337.50 - 343.00 0.307 times
Wed 03 December 2025 340.85 (-0.92%) 345.40 340.05 - 345.40 0.2982 times
Tue 02 December 2025 344.00 (0.06%) 343.05 341.70 - 345.95 0.3386 times
Mon 01 December 2025 343.80 (0.5%) 343.00 341.20 - 352.00 0.9856 times
Fri 28 November 2025 342.10 (-3.65%) 357.80 338.45 - 357.80 2.303 times
Thu 27 November 2025 355.05 (0.32%) 355.00 352.95 - 362.25 0.4777 times
Wed 26 November 2025 353.90 (0.14%) 356.50 350.20 - 360.40 1.6184 times
Tue 25 November 2025 353.40 (-2.17%) 363.95 350.10 - 364.50 2.6874 times
Mon 24 November 2025 361.25 (-2.02%) 366.10 354.95 - 370.05 0.7284 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 312.98 and 331.53

Weekly Target 1309.52
Weekly Target 2316.43
Weekly Target 3328.06666666667
Weekly Target 4334.98
Weekly Target 5346.62

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Mon 08 December 2025 323.35 (-3.94%) 339.70 321.15 - 339.70 0.1084 times
Fri 05 December 2025 336.60 (-1.61%) 343.00 335.00 - 352.00 0.3139 times
Fri 28 November 2025 342.10 (-7.21%) 366.10 338.45 - 370.05 1.1328 times
Fri 21 November 2025 368.70 (2.6%) 360.00 351.00 - 373.80 0.8105 times
Fri 14 November 2025 359.35 (-5.31%) 380.20 356.95 - 384.95 1.0286 times
Fri 07 November 2025 379.50 (-2.28%) 390.80 374.55 - 402.75 1.3901 times
Fri 31 October 2025 388.35 (5.1%) 381.00 379.00 - 439.00 3.9379 times
Fri 24 October 2025 369.50 (-1%) 373.90 362.25 - 389.00 0.645 times
Fri 17 October 2025 373.25 (3.32%) 353.00 346.60 - 423.90 0.2732 times
Fri 10 October 2025 361.25 (4.3%) 346.35 341.60 - 384.00 0.3594 times
Fri 03 October 2025 346.35 (1.61%) 346.00 333.00 - 358.90 0.0996 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 306.83 and 337.68

Monthly Target 1301.32
Monthly Target 2312.33
Monthly Target 3332.16666666667
Monthly Target 4343.18
Monthly Target 5363.02

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Mon 08 December 2025 323.35 (-5.48%) 343.00 321.15 - 352.00 0.1395 times
Fri 28 November 2025 342.10 (-11.91%) 390.80 338.45 - 402.75 1.4411 times
Fri 31 October 2025 388.35 (14.91%) 338.05 337.75 - 439.00 1.7444 times
Tue 30 September 2025 337.95 (-22.9%) 373.25 333.00 - 383.40 0.3264 times
Thu 29 May 2025 438.30 (8.85%) 401.00 343.10 - 499.00 3.1425 times
Wed 30 April 2025 402.65 (11.05%) 357.20 299.95 - 431.00 1.4 times
Fri 28 March 2025 362.60 (17.35%) 308.00 300.05 - 367.50 0.3564 times
Fri 28 February 2025 309.00 (-1.53%) 323.85 303.30 - 352.00 0.3105 times
Fri 31 January 2025 313.80 (-3.8%) 326.20 310.00 - 372.00 0.6154 times
Tue 31 December 2024 326.20 (3.36%) 321.00 310.95 - 351.05 0.5237 times
Fri 29 November 2024 315.60 (-1.59%) 333.90 300.00 - 358.40 1.0066 times

 monthly chart KilitchDrugs

Yearly price and charts KilitchDrugs

Strong yearly Stock price targets for KilitchDrugs KILITCH are 212.13 and 411.18

Yearly Target 1175.05
Yearly Target 2249.2
Yearly Target 3374.1
Yearly Target 4448.25
Yearly Target 5573.15

Yearly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Mon 08 December 2025 323.35 (-0.87%) 326.20 299.95 - 499.00 0.898 times
Tue 31 December 2024 326.20 (49.56%) 376.00 300.00 - 470.00 0.7146 times
Mon 22 May 2023 218.10 (40.12%) 157.85 125.00 - 231.85 0.3516 times
Fri 30 December 2022 155.65 (-37.63%) 262.00 145.00 - 262.00 0.304 times
Fri 31 December 2021 249.55 (154.77%) 90.00 79.05 - 251.00 0.9411 times
Wed 21 October 2020 97.95 (-23.12%) 129.40 61.00 - 139.00 0.6078 times
Tue 31 December 2019 127.40 (-20.18%) 160.05 92.95 - 242.80 2.4313 times
Mon 31 December 2018 159.60 (82.61%) 87.20 72.05 - 208.80 2.262 times
Fri 29 December 2017 87.40 (136.54%) 36.90 36.90 - 95.70 0.7213 times
Fri 30 December 2016 36.95 (-19.93%) 46.40 30.65 - 61.20 0.7682 times
Thu 31 December 2015 46.15 (0%) 33.80 31.25 - 55.15 0.4335 times

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.3

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 12 points

Upper Bollinger band is at 377 and lower is at 330, while middle bands are at 341 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.

KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilitchDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.32 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 337.31
12 day DMA 347.06
20 day DMA 352.74
35 day DMA 364.82
50 day DMA 361.61
100 day DMA 372.68
150 day DMA 357.14
200 day DMA 348.87

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA335.51341.59344.08
12 day EMA344.39348.21350.32
20 day EMA350.53353.39355.16
35 day EMA354.52356.36357.52
50 day EMA358.62360.06361.02

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA337.31341.4342.5
12 day SMA347.06350.33351.89
20 day SMA352.74354.95357.09
35 day SMA364.82366.22366.75
50 day SMA361.61362.15362.44
100 day SMA372.68372.99373.23
150 day SMA357.14357.19357.17
200 day SMA348.87348.81348.69

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 16.01 and PE is: 20.2

Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)

Debt: 49.42 in crores

Market capitalization: 592.79

EPS is 16.60 and PE is: 19.48

Last quarter profit: (March 2025 quarter) 10.22 crores (184.68%)

Debt: 49.42 in crores

Market capitalization: 709.39

Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top