Munafa Stock Market Course + Intraday & FNO calls 
KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KILITCH
- Forcast & Targets KILITCH
- KILITCH Experts view
- Tomorrow's Movement KILITCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KILITCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrugs
Strong intraday Stock price targets for KilitchDrugs are 130.69 and 134.97
| Intraday Target 1 | 127.64 |
| Intraday Target 2 | 129.45 |
| Intraday Target 3 | 131.91666666667 |
| Intraday Target 4 | 133.73 |
| Intraday Target 5 | 136.2 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.27 (0.26%) | 130.10 | 130.10 - 134.38 | 0.971 times | Wed 08 April 2026 | 130.93 (-0.12%) | 136.00 | 130.13 - 136.74 | 0.6796 times | Tue 07 April 2026 | 131.09 (-1.58%) | 134.65 | 130.00 - 136.00 | 2.6702 times | Mon 06 April 2026 | 133.19 (-3.94%) | 139.00 | 132.66 - 142.61 | 1.5902 times | Thu 02 April 2026 | 138.65 (0.22%) | 138.00 | 132.20 - 139.94 | 0.1716 times | Wed 01 April 2026 | 138.35 (11.17%) | 126.00 | 126.00 - 143.00 | 0.5666 times | Mon 30 March 2026 | 124.45 (-10.44%) | 137.10 | 117.25 - 137.95 | 0.8413 times | Fri 27 March 2026 | 138.95 (-9.06%) | 151.20 | 137.00 - 152.20 | 1.0407 times | Wed 25 March 2026 | 152.80 (0.07%) | 154.00 | 152.15 - 158.50 | 0.7621 times | Tue 24 March 2026 | 152.70 (-51.31%) | 152.00 | 152.00 - 160.00 | 0.7067 times | Mon 23 March 2026 | 313.60 (-0.79%) | 321.00 | 312.35 - 325.00 | 0.9872 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 124.33 and 136.94
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 126.64 |
| Weekly Target 3 | 134.62666666667 |
| Weekly Target 4 | 139.25 |
| Weekly Target 5 | 147.24 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.27 (-5.32%) | 139.00 | 130.00 - 142.61 | 2.5468 times | Thu 02 April 2026 | 138.65 (-0.22%) | 137.10 | 117.25 - 143.00 | 0.6806 times | Fri 27 March 2026 | 138.95 (-56.04%) | 321.00 | 137.00 - 325.00 | 1.5066 times | Fri 20 March 2026 | 316.10 (1.77%) | 314.35 | 307.00 - 325.00 | 0.61 times | Fri 13 March 2026 | 310.60 (-2.97%) | 319.45 | 306.60 - 330.00 | 0.4742 times | Fri 06 March 2026 | 320.10 (-1.05%) | 320.00 | 310.20 - 323.95 | 0.1728 times | Fri 27 February 2026 | 323.50 (3.07%) | 312.00 | 312.00 - 332.10 | 0.5571 times | Fri 20 February 2026 | 313.85 (-4.01%) | 328.00 | 311.10 - 335.00 | 0.4725 times | Fri 13 February 2026 | 326.95 (-8.79%) | 370.00 | 325.15 - 384.40 | 1.741 times | Fri 06 February 2026 | 358.45 (14.17%) | 335.00 | 317.30 - 406.00 | 1.2383 times | Fri 30 January 2026 | 313.95 (-0.24%) | 315.00 | 308.60 - 325.05 | 0.2608 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 128.64 and 145.64
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 133.42333333333 |
| Monthly Target 4 | 140.85 |
| Monthly Target 5 | 150.42 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.27 (5.48%) | 126.00 | 126.00 - 143.00 | 0.6079 times | Mon 30 March 2026 | 124.45 (-61.53%) | 320.00 | 117.25 - 330.00 | 0.6633 times | Fri 27 February 2026 | 323.50 (3.04%) | 335.00 | 311.10 - 406.00 | 0.8506 times | Fri 30 January 2026 | 313.95 (-10.35%) | 346.85 | 308.60 - 368.20 | 0.3602 times | Wed 31 December 2025 | 350.20 (2.37%) | 343.00 | 321.15 - 373.90 | 0.368 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 1.2793 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 1.5485 times | Tue 30 September 2025 | 337.95 (-22.9%) | 373.25 | 333.00 - 383.40 | 0.2897 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 2.7897 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.2428 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3164 times |
Yearly price and charts KilitchDrugs
Strong yearly Stock price targets for KilitchDrugs KILITCH are -20.12 and 268.64
| Yearly Target 1 | -70.58 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 218.17333333333 |
| Yearly Target 4 | 319.1 |
| Yearly Target 5 | 506.92 |
Yearly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.27 (-62.52%) | 346.85 | 117.25 - 406.00 | 0.2782 times | Wed 31 December 2025 | 350.20 (7.36%) | 326.20 | 299.95 - 499.00 | 0.9704 times | Tue 31 December 2024 | 326.20 (49.56%) | 376.00 | 300.00 - 470.00 | 0.7504 times | Mon 22 May 2023 | 218.10 (40.12%) | 157.85 | 125.00 - 231.85 | 0.3692 times | Fri 30 December 2022 | 155.65 (-37.63%) | 262.00 | 145.00 - 262.00 | 0.3192 times | Fri 31 December 2021 | 249.55 (154.77%) | 90.00 | 79.05 - 251.00 | 0.9883 times | Wed 21 October 2020 | 97.95 (-23.12%) | 129.40 | 61.00 - 139.00 | 0.6383 times | Tue 31 December 2019 | 127.40 (-20.18%) | 160.05 | 92.95 - 242.80 | 2.5531 times | Mon 31 December 2018 | 159.60 (82.61%) | 87.20 | 72.05 - 208.80 | 2.3753 times | Fri 29 December 2017 | 87.40 (136.54%) | 36.90 | 36.90 - 95.70 | 0.7575 times | Fri 30 December 2016 | 36.95 (-19.93%) | 46.40 | 30.65 - 61.20 | 0.8067 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 91 points
Upper Bollinger band is at 408 and lower is at 47, while middle bands are at 137 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.
KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilitchDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.41 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 133.03 |
| 12 day DMA | 166.84 |
| 20 day DMA | 227.21 |
| 35 day DMA | 267.11 |
| 50 day DMA | 288.63 |
| 100 day DMA | 316.4 |
| 150 day DMA | 335.97 |
| 200 day DMA | 343.17 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 138.03 | 141.58 |
| 12 day EMA | 169.1 | 175.98 | 184.17 |
| 20 day EMA | 203.11 | 210.67 | 219.06 |
| 35 day EMA | 241.98 | 248.5 | 255.42 |
| 50 day EMA | 275.99 | 281.89 | 288.05 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.03 | 134.44 | 133.15 |
| 12 day SMA | 166.84 | 182.43 | 198.15 |
| 20 day SMA | 227.21 | 236.66 | 246.11 |
| 35 day SMA | 267.11 | 272.7 | 278.39 |
| 50 day SMA | 288.63 | 292.3 | 296.06 |
| 100 day SMA | 316.4 | 318.77 | 321.11 |
| 150 day SMA | 335.97 | 338.16 | 340.43 |
| 200 day SMA | 343.17 | 344.07 | 344.98 |
Fundamentals, profit and EPS of Kilitch Drugs KILITCH
EPS is 7.44 and PE is: 17.64
Last quarter profit: (December 2025 quarter) 4.31 crores (-25.67%)
Debt: 83.61 in crores
Market capitalization: 485.79
EPS is 15.77 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)
Debt: 83.61 in crores
Market capitalization: 590.75
Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
