Munafa Stock Market Course + Intraday & FNO calls 
KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KILITCH
- Forcast & Targets KILITCH
- KILITCH Experts view
- Tomorrow's Movement KILITCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KILITCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrugs
Strong intraday Stock price targets for KilitchDrugs are 337.18 and 346.58
| Intraday Target 1 | 335.05 |
| Intraday Target 2 | 339.3 |
| Intraday Target 3 | 344.45 |
| Intraday Target 4 | 348.7 |
| Intraday Target 5 | 353.85 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 343.55 (-1.65%) | 349.55 | 340.20 - 349.60 | 0.4985 times | Wed 24 December 2025 | 349.30 (-0.07%) | 346.00 | 342.00 - 351.90 | 0.7334 times | Tue 23 December 2025 | 349.55 (-0.67%) | 351.90 | 345.10 - 354.30 | 0.3923 times | Mon 22 December 2025 | 351.90 (3.87%) | 332.00 | 332.00 - 373.90 | 3.8736 times | Fri 19 December 2025 | 338.80 (0.46%) | 338.45 | 332.35 - 342.00 | 0.3665 times | Thu 18 December 2025 | 337.25 (1.72%) | 330.20 | 327.20 - 341.00 | 1.0419 times | Wed 17 December 2025 | 331.55 (-1.63%) | 335.10 | 330.45 - 337.50 | 0.4732 times | Tue 16 December 2025 | 337.05 (0.61%) | 336.70 | 332.75 - 338.75 | 0.3736 times | Mon 15 December 2025 | 335.00 (-1.95%) | 343.55 | 331.25 - 345.00 | 1.583 times | Fri 12 December 2025 | 341.65 (0%) | 347.00 | 337.25 - 347.00 | 0.664 times | Thu 11 December 2025 | 341.65 (1.86%) | 343.50 | 336.00 - 343.50 | 1.067 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 337.78 and 379.68
| Weekly Target 1 | 307.92 |
| Weekly Target 2 | 325.73 |
| Weekly Target 3 | 349.81666666667 |
| Weekly Target 4 | 367.63 |
| Weekly Target 5 | 391.72 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 343.55 (1.4%) | 332.00 | 332.00 - 373.90 | 0.3229 times | Fri 19 December 2025 | 338.80 (-0.83%) | 343.55 | 327.20 - 345.00 | 0.2254 times | Fri 12 December 2025 | 341.65 (1.5%) | 339.70 | 321.15 - 347.00 | 0.3058 times | Fri 05 December 2025 | 336.60 (-1.61%) | 343.00 | 335.00 - 352.00 | 0.3101 times | Fri 28 November 2025 | 342.10 (-7.21%) | 366.10 | 338.45 - 370.05 | 1.119 times | Fri 21 November 2025 | 368.70 (2.6%) | 360.00 | 351.00 - 373.80 | 0.8006 times | Fri 14 November 2025 | 359.35 (-5.31%) | 380.20 | 356.95 - 384.95 | 1.0161 times | Fri 07 November 2025 | 379.50 (-2.28%) | 390.80 | 374.55 - 402.75 | 1.3731 times | Fri 31 October 2025 | 388.35 (5.1%) | 381.00 | 379.00 - 439.00 | 3.8898 times | Fri 24 October 2025 | 369.50 (-1%) | 373.90 | 362.25 - 389.00 | 0.6372 times | Fri 17 October 2025 | 373.25 (3.32%) | 353.00 | 346.60 - 423.90 | 0.2698 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 332.35 and 385.1
| Monthly Target 1 | 293.45 |
| Monthly Target 2 | 318.5 |
| Monthly Target 3 | 346.2 |
| Monthly Target 4 | 371.25 |
| Monthly Target 5 | 398.95 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 343.55 (0.42%) | 343.00 | 321.15 - 373.90 | 0.3799 times | Fri 28 November 2025 | 342.10 (-11.91%) | 390.80 | 338.45 - 402.75 | 1.406 times | Fri 31 October 2025 | 388.35 (14.91%) | 338.05 | 337.75 - 439.00 | 1.7018 times | Tue 30 September 2025 | 337.95 (-22.9%) | 373.25 | 333.00 - 383.40 | 0.3184 times | Thu 29 May 2025 | 438.30 (8.85%) | 401.00 | 343.10 - 499.00 | 3.0659 times | Wed 30 April 2025 | 402.65 (11.05%) | 357.20 | 299.95 - 431.00 | 1.3659 times | Fri 28 March 2025 | 362.60 (17.35%) | 308.00 | 300.05 - 367.50 | 0.3477 times | Fri 28 February 2025 | 309.00 (-1.53%) | 323.85 | 303.30 - 352.00 | 0.303 times | Fri 31 January 2025 | 313.80 (-3.8%) | 326.20 | 310.00 - 372.00 | 0.6004 times | Tue 31 December 2024 | 326.20 (3.36%) | 321.00 | 310.95 - 351.05 | 0.5109 times | Fri 29 November 2024 | 315.60 (-1.59%) | 333.90 | 300.00 - 358.40 | 0.982 times |
Yearly price and charts KilitchDrugs
Strong yearly Stock price targets for KilitchDrugs KILITCH are 321.75 and 520.8
| Yearly Target 1 | 181.78 |
| Yearly Target 2 | 262.67 |
| Yearly Target 3 | 380.83333333333 |
| Yearly Target 4 | 461.72 |
| Yearly Target 5 | 579.88 |
Yearly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 343.55 (5.32%) | 326.20 | 299.95 - 499.00 | 0.9195 times | Tue 31 December 2024 | 326.20 (49.56%) | 376.00 | 300.00 - 470.00 | 0.7129 times | Mon 22 May 2023 | 218.10 (40.12%) | 157.85 | 125.00 - 231.85 | 0.3508 times | Fri 30 December 2022 | 155.65 (-37.63%) | 262.00 | 145.00 - 262.00 | 0.3033 times | Fri 31 December 2021 | 249.55 (154.77%) | 90.00 | 79.05 - 251.00 | 0.9389 times | Wed 21 October 2020 | 97.95 (-23.12%) | 129.40 | 61.00 - 139.00 | 0.6064 times | Tue 31 December 2019 | 127.40 (-20.18%) | 160.05 | 92.95 - 242.80 | 2.4255 times | Mon 31 December 2018 | 159.60 (82.61%) | 87.20 | 72.05 - 208.80 | 2.2567 times | Fri 29 December 2017 | 87.40 (136.54%) | 36.90 | 36.90 - 95.70 | 0.7196 times | Fri 30 December 2016 | 36.95 (-19.93%) | 46.40 | 30.65 - 61.20 | 0.7663 times | Thu 31 December 2015 | 46.15 (0%) | 33.80 | 31.25 - 55.15 | 0.4325 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 343.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.9
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 7 points
Upper Bollinger band is at 353 and lower is at 327, while middle bands are at 334 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KilitchDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilitchDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilitchDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.32 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.
KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 346.62 |
| 12 day DMA | 341.05 |
| 20 day DMA | 339.9 |
| 35 day DMA | 349.35 |
| 50 day DMA | 358.44 |
| 100 day DMA | 372.12 |
| 150 day DMA | 358.57 |
| 200 day DMA | 350.73 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.23 | 346.07 | 344.46 |
| 12 day EMA | 343.16 | 343.09 | 341.96 |
| 20 day EMA | 344.29 | 344.37 | 343.85 |
| 35 day EMA | 349.68 | 350.04 | 350.08 |
| 50 day EMA | 357.25 | 357.81 | 358.16 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.62 | 345.36 | 341.81 |
| 12 day SMA | 341.05 | 340.16 | 338 |
| 20 day SMA | 339.9 | 340.47 | 340.7 |
| 35 day SMA | 349.35 | 350.31 | 351.44 |
| 50 day SMA | 358.44 | 358.69 | 358.85 |
| 100 day SMA | 372.12 | 372.23 | 372.24 |
| 150 day SMA | 358.57 | 358.4 | 358.19 |
| 200 day SMA | 350.73 | 350.55 | 350.34 |
Fundamentals, profit and EPS of Kilitch Drugs KILITCH
EPS is 15.77 and PE is: 21.79
Last quarter profit: (September 2025 quarter) 8.04 crores (-4.99%)
Debt: 83.61 in crores
Market capitalization: 590.75
EPS is 16.01 and PE is: 21.46
Last quarter profit: (June 2025 quarter) 2.27 crores (126.12%)
Debt: 49.42 in crores
Market capitalization: 592.79
Videos related to: KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
