NSE Kilitch Drugs (India) Limited KILITCH PriceVolume indicator, Kilitch Drugs (India) Limited KILITCH indicators PriceVolume technical analysis, Kilitch Drugs (India) Limited KILITCH indicators PriceVolume free charts, Kilitch Drugs (India) Limited KILITCH indicators PriceVolume historical values NSE

Stock KILITCH - Share Kilitch Drugs (India) Limited trades in NSE under Pharmaceuticals

Daily Support: 151.99
Daily Resistance: 165.99
5 Day DMA Moving Average is 156.11
20 Day DMA Moving Average is 149.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	6.11%	148.00	156.98	161.00	147.00	3.71 times
Tue 12 May 2026	-6.3%	159.10	147.94	159.10	145.50	2.32 times
Mon 11 May 2026	-1.36%	160.78	157.89	161.85	156.41	1.45 times
Fri 08 May 2026	1.52%	160.00	160.07	170.50	159.00	7.82 times
Thu 07 May 2026	2.04%	155.00	157.68	159.50	153.64	2.08 times
Wed 06 May 2026	1.44%	153.30	154.53	156.42	151.46	1.15 times
Tue 05 May 2026	-0.92%	153.44	152.33	157.97	151.01	1.31 times
Mon 04 May 2026	-0.18%	154.02	153.75	160.79	150.62	2.06 times
Thu 30 Apr 2026	-0.06%	153.60	154.02	155.70	149.00	1.27 times
Wed 29 Apr 2026	0.21%	154.60	154.11	155.59	147.31	2.68 times

Volume is calculated using 10 day average volume

NSE Kilitch Drugs (India) Limited KILITCH PriceVolume indicator, Kilitch Drugs (India) Limited KILITCH indicators PriceVolume technical analysis, Kilitch Drugs (India) Limited KILITCH indicators PriceVolume free charts, Kilitch Drugs (India) Limited KILITCH indicators PriceVolume historical values NSE

Below are charts of NSE Kilitch Drugs (India) Limited KILITCH PriceVolume indicator, Kilitch Drugs (India) Limited KILITCH indicators PriceVolume technical analysis, Kilitch Drugs (India) Limited KILITCH indicators PriceVolume free charts, Kilitch Drugs (India) Limited KILITCH indicators PriceVolume historical values NSE

Kilitch Drugs (India) Limited KILITCH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kilitch Drugs (India) Limited KILITCH is: 13109 M

Current day volume is 5.475 times compared to averaged volume Kilitch Drugs (India) Limited has

Historical price to volume measure of Kilitch Drugs (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
156.98	6.11%	6.07%	5.475 times
147.94	-6.3%	-7.01%	3.433 times
157.89	-1.36%	-1.8%	2.14 times
160.07	1.52%	0.04%	11.553 times
157.68	2.04%	1.73%	3.068 times
154.53	1.44%	0.8%	1.7 times
152.33	-0.92%	-0.72%	1.932 times
153.75	-0.18%	-0.18%	3.043 times
154.02	-0.06%	0.27%	1.878 times
154.11	0.21%	-0.32%	3.958 times

Price to volume Charts of Kilitch Drugs (India) Limited KILITCH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day