Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2317.4 and 2399.7
| Intraday Target 1 | 2257.27 |
| Intraday Target 2 | 2295.23 |
| Intraday Target 3 | 2339.5666666667 |
| Intraday Target 4 | 2377.53 |
| Intraday Target 5 | 2421.87 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2333.20 (0.96%) | 2301.60 | 2301.60 - 2383.90 | 0.0408 times | Tue 12 May 2026 | 2311.10 (-4.27%) | 2400.00 | 2298.90 - 2416.70 | 0.0435 times | Mon 11 May 2026 | 2414.20 (-1.99%) | 2480.00 | 2409.00 - 2480.00 | 0.0564 times | Fri 08 May 2026 | 2463.10 (-1.16%) | 2500.00 | 2434.10 - 2503.30 | 0.0754 times | Thu 07 May 2026 | 2492.00 (4.79%) | 2400.00 | 2378.20 - 2524.90 | 0.2382 times | Wed 06 May 2026 | 2378.10 (2.41%) | 2364.00 | 2301.10 - 2396.00 | 0.1179 times | Tue 05 May 2026 | 2322.20 (-3.92%) | 2397.20 | 2308.00 - 2413.40 | 0.3816 times | Mon 04 May 2026 | 2417.00 (5.32%) | 2314.00 | 2295.00 - 2485.00 | 0.8751 times | Thu 30 April 2026 | 2295.00 (13.03%) | 2049.90 | 2049.90 - 2336.60 | 8.1329 times | Wed 29 April 2026 | 2030.50 (-0.75%) | 2047.00 | 2022.40 - 2087.90 | 0.0381 times | Tue 28 April 2026 | 2045.80 (1.69%) | 2016.80 | 2016.80 - 2074.90 | 0.0807 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2225.5 and 2406.6
| Weekly Target 1 | 2189.6 |
| Weekly Target 2 | 2261.4 |
| Weekly Target 3 | 2370.7 |
| Weekly Target 4 | 2442.5 |
| Weekly Target 5 | 2551.8 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2333.20 (-5.27%) | 2480.00 | 2298.90 - 2480.00 | 0.1162 times | Fri 08 May 2026 | 2463.10 (7.32%) | 2314.00 | 2295.00 - 2524.90 | 1.3935 times | Thu 30 April 2026 | 2295.00 (12.88%) | 2011.90 | 2003.70 - 2336.60 | 6.8896 times | Fri 24 April 2026 | 2033.10 (0.42%) | 2023.80 | 1953.90 - 2080.00 | 0.2195 times | Fri 17 April 2026 | 2024.60 (7.63%) | 1881.00 | 1851.00 - 2044.90 | 0.609 times | Fri 10 April 2026 | 1881.00 (-2.09%) | 1901.00 | 1856.10 - 1950.00 | 0.1109 times | Thu 02 April 2026 | 1921.20 (3.04%) | 1860.00 | 1793.30 - 1941.10 | 0.0964 times | Fri 27 March 2026 | 1864.60 (-0.8%) | 1870.00 | 1733.00 - 1934.00 | 0.2054 times | Fri 20 March 2026 | 1879.70 (-0.07%) | 1880.90 | 1815.00 - 1935.60 | 0.2168 times | Fri 13 March 2026 | 1881.00 (0.46%) | 1870.00 | 1802.90 - 1985.00 | 0.1428 times | Fri 06 March 2026 | 1872.30 (-0.11%) | 1764.70 | 1764.20 - 1884.10 | 0.1912 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2314.1 and 2544
| Monthly Target 1 | 2154.47 |
| Monthly Target 2 | 2243.83 |
| Monthly Target 3 | 2384.3666666667 |
| Monthly Target 4 | 2473.73 |
| Monthly Target 5 | 2614.27 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2333.20 (1.66%) | 2314.00 | 2295.00 - 2524.90 | 0.9061 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 4.7191 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4911 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3769 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.7832 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3056 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5165 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.0349 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4182 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4485 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.0624 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2033.1 and 2825
| Yearly Target 1 | 1405.13 |
| Yearly Target 2 | 1869.17 |
| Yearly Target 3 | 2197.0333333333 |
| Yearly Target 4 | 2661.07 |
| Yearly Target 5 | 2988.93 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2333.20 (0.47%) | 2322.30 | 1733.00 - 2524.90 | 0.2492 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4155 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6391 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7575 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.049 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4245 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6559 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7077 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0648 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0368 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.282 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2292.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2379.05
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2170 and price is deviating by 200 points
Upper Bollinger band is at 2568 and lower is at 1771, while middle bands are at 1970 and 2369
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RpgLife in short term and the buy signal is strong.
RpgLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2313.54 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2402.72 |
| 12 day DMA | 2292.83 |
| 20 day DMA | 2169.05 |
| 35 day DMA | 2038.91 |
| 50 day DMA | 1992.92 |
| 100 day DMA | 2078.55 |
| 150 day DMA | 2155.72 |
| 200 day DMA | 2207.17 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2358.28 | 2370.82 | 2400.67 |
| 12 day EMA | 2292.44 | 2285.03 | 2280.29 |
| 20 day EMA | 2210.92 | 2198.05 | 2186.15 |
| 35 day EMA | 2115.8 | 2103 | 2090.75 |
| 50 day EMA | 2026.45 | 2013.93 | 2001.81 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.72 | 2411.7 | 2413.92 |
| 12 day SMA | 2292.83 | 2267.83 | 2242.85 |
| 20 day SMA | 2169.05 | 2146.32 | 2124.81 |
| 35 day SMA | 2038.91 | 2027.27 | 2015.47 |
| 50 day SMA | 1992.92 | 1983.9 | 1975.85 |
| 100 day SMA | 2078.55 | 2078.38 | 2078.32 |
| 150 day SMA | 2155.72 | 2155.06 | 2154.61 |
| 200 day SMA | 2207.17 | 2208.04 | 2209.23 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 122.51 and PE is: 19.04
Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 3083.86
EPS is 130.25 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
