Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 1891.65 and 1911.85
| Intraday Target 1 | 1887.63 |
| Intraday Target 2 | 1895.67 |
| Intraday Target 3 | 1907.8333333333 |
| Intraday Target 4 | 1915.87 |
| Intraday Target 5 | 1928.03 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1903.70 (-1.18%) | 1920.00 | 1899.80 - 1920.00 | 0.7893 times | Thu 19 February 2026 | 1926.50 (-1%) | 1950.00 | 1920.50 - 1970.00 | 0.6336 times | Wed 18 February 2026 | 1945.90 (-1.3%) | 1971.60 | 1927.00 - 1999.80 | 1.4096 times | Tue 17 February 2026 | 1971.60 (0.47%) | 1962.30 | 1956.00 - 1983.90 | 0.5484 times | Mon 16 February 2026 | 1962.30 (-0.62%) | 1977.80 | 1942.70 - 1983.00 | 0.8072 times | Fri 13 February 2026 | 1974.60 (-1.51%) | 2004.90 | 1953.10 - 2012.30 | 0.7728 times | Thu 12 February 2026 | 2004.90 (-1.59%) | 2039.20 | 1995.20 - 2040.00 | 0.7715 times | Wed 11 February 2026 | 2037.30 (-1.66%) | 2089.40 | 2031.00 - 2089.40 | 0.6168 times | Tue 10 February 2026 | 2071.70 (3.58%) | 2030.00 | 1999.20 - 2093.80 | 2.1106 times | Mon 09 February 2026 | 2000.00 (1.24%) | 1977.50 | 1950.10 - 2004.00 | 1.5403 times | Fri 06 February 2026 | 1975.50 (-1.28%) | 2001.10 | 1966.00 - 2001.10 | 0.7322 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1851.75 and 1951.75
| Weekly Target 1 | 1834.43 |
| Weekly Target 2 | 1869.07 |
| Weekly Target 3 | 1934.4333333333 |
| Weekly Target 4 | 1969.07 |
| Weekly Target 5 | 2034.43 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1903.70 (-3.59%) | 1977.80 | 1899.80 - 1999.80 | 0.6053 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 0.8401 times | Fri 06 February 2026 | 1975.50 (-1.61%) | 1988.00 | 1953.90 - 2050.00 | 0.9839 times | Fri 30 January 2026 | 2007.90 (-5.98%) | 2130.00 | 1880.00 - 2135.00 | 4.6777 times | Fri 23 January 2026 | 2135.70 (-7.43%) | 2266.60 | 2130.10 - 2321.50 | 0.5579 times | Fri 16 January 2026 | 2307.20 (-1.49%) | 2310.00 | 2279.40 - 2357.90 | 0.4394 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.5881 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.5536 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.208 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.5459 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 0.9254 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1804.75 and 1998.75
| Monthly Target 1 | 1771.77 |
| Monthly Target 2 | 1837.73 |
| Monthly Target 3 | 1965.7666666667 |
| Monthly Target 4 | 2031.73 |
| Monthly Target 5 | 2159.77 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1903.70 (-5.19%) | 1988.00 | 1899.80 - 2093.80 | 0.3504 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.9272 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3618 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.6114 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.2252 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4951 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.531 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.4417 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.9393 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.117 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.945 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 1652.9 and 2130.8
| Yearly Target 1 | 1569.3 |
| Yearly Target 2 | 1736.5 |
| Yearly Target 3 | 2047.2 |
| Yearly Target 4 | 2214.4 |
| Yearly Target 5 | 2525.1 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1903.70 (-18.03%) | 2322.30 | 1880.00 - 2357.90 | 0.0378 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4245 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6529 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7739 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0718 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4771 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6918 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7231 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0879 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0593 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3315 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1974.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1988 and price is deviating by 44 points
Upper Bollinger band is at 2075 and lower is at 1900, while middle bands are at 1944 and 2031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpgLife in short term and the sell signal is strong.
RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.36 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1942 |
| 12 day DMA | 1981.27 |
| 20 day DMA | 1987.01 |
| 35 day DMA | 2115.04 |
| 50 day DMA | 2180.79 |
| 100 day DMA | 2243.99 |
| 150 day DMA | 2287.02 |
| 200 day DMA | 2291.82 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.74 | 1956.25 | 1971.13 |
| 12 day EMA | 1974.42 | 1987.27 | 1998.32 |
| 20 day EMA | 2014.27 | 2025.9 | 2036.36 |
| 35 day EMA | 2082.07 | 2092.57 | 2102.35 |
| 50 day EMA | 2162.5 | 2173.06 | 2183.12 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942 | 1956.18 | 1971.86 |
| 12 day SMA | 1981.27 | 1986.94 | 1991.24 |
| 20 day SMA | 1987.01 | 1998.61 | 2013.09 |
| 35 day SMA | 2115.04 | 2126.73 | 2138.04 |
| 50 day SMA | 2180.79 | 2188.68 | 2196.11 |
| 100 day SMA | 2243.99 | 2248.01 | 2252.75 |
| 150 day SMA | 2287.02 | 2292.05 | 2296.25 |
| 200 day SMA | 2291.82 | 2292.42 | 2292.82 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 14.62
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 17.23
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
