Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2297.55 and 2336.65
| Intraday Target 1 | 2265.97 |
| Intraday Target 2 | 2290.03 |
| Intraday Target 3 | 2305.0666666667 |
| Intraday Target 4 | 2329.13 |
| Intraday Target 5 | 2344.17 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2314.10 (-0.06%) | 2281.10 | 2281.00 - 2320.10 | 0.6293 times | Tue 13 January 2026 | 2315.60 (-0.08%) | 2313.10 | 2283.10 - 2331.00 | 0.662 times | Mon 12 January 2026 | 2317.40 (-1.05%) | 2310.00 | 2294.50 - 2347.70 | 1.7025 times | Fri 09 January 2026 | 2342.00 (0.33%) | 2335.00 | 2275.90 - 2350.90 | 1.4917 times | Thu 08 January 2026 | 2334.30 (0.06%) | 2320.00 | 2302.00 - 2357.00 | 1.7549 times | Wed 07 January 2026 | 2332.80 (0.43%) | 2302.60 | 2295.40 - 2357.90 | 0.6295 times | Tue 06 January 2026 | 2322.80 (0.52%) | 2310.00 | 2296.90 - 2340.00 | 0.5806 times | Mon 05 January 2026 | 2310.70 (-0.08%) | 2302.50 | 2288.10 - 2354.50 | 1.0082 times | Fri 02 January 2026 | 2312.50 (-0.01%) | 2285.00 | 2285.00 - 2330.00 | 0.7657 times | Thu 01 January 2026 | 2312.70 (-0.41%) | 2322.30 | 2280.00 - 2330.10 | 0.7754 times | Wed 31 December 2025 | 2322.30 (1.65%) | 2260.00 | 2247.10 - 2334.80 | 1.5744 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2297.55 and 2364.25
| Weekly Target 1 | 2247.57 |
| Weekly Target 2 | 2280.83 |
| Weekly Target 3 | 2314.2666666667 |
| Weekly Target 4 | 2347.53 |
| Weekly Target 5 | 2380.97 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2314.10 (-1.19%) | 2310.00 | 2281.00 - 2347.70 | 0.4379 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.7993 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.7525 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.2827 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.7419 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 1.2577 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.6005 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.7924 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 3.4825 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.8526 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.6346 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2254 and 2336
| Monthly Target 1 | 2233.97 |
| Monthly Target 2 | 2274.03 |
| Monthly Target 3 | 2315.9666666667 |
| Monthly Target 4 | 2356.03 |
| Monthly Target 5 | 2397.97 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2314.10 (-0.35%) | 2322.30 | 2275.90 - 2357.90 | 0.1434 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3343 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.565 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.132 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4574 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4907 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.2561 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.7919 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.0321 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.7972 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.6165 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2254 and 2336
| Yearly Target 1 | 2233.97 |
| Yearly Target 2 | 2274.03 |
| Yearly Target 3 | 2315.9666666667 |
| Yearly Target 4 | 2356.03 |
| Yearly Target 5 | 2397.97 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2314.10 (-0.35%) | 2322.30 | 2275.90 - 2357.90 | 0.0046 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4259 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6551 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7765 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0754 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4853 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6975 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7255 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0915 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0628 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3393 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2322.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2331 and price is deviating by 20 points
Upper Bollinger band is at 2370 and lower is at 2291, while middle bands are at 2311 and 2350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpgLife in short term but the sell signal is initial and weak.
RpgLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2323.58 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2324.68 |
| 12 day DMA | 2318.48 |
| 20 day DMA | 2330.06 |
| 35 day DMA | 2301.61 |
| 50 day DMA | 2308.07 |
| 100 day DMA | 2328.85 |
| 150 day DMA | 2357.89 |
| 200 day DMA | 2308.4 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2320.14 | 2323.16 | 2326.94 |
| 12 day EMA | 2322.24 | 2323.72 | 2325.19 |
| 20 day EMA | 2321.25 | 2322 | 2322.67 |
| 35 day EMA | 2322.03 | 2322.5 | 2322.91 |
| 50 day EMA | 2318.72 | 2318.91 | 2319.05 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.68 | 2328.42 | 2329.86 |
| 12 day SMA | 2318.48 | 2319.43 | 2323.34 |
| 20 day SMA | 2330.06 | 2330.44 | 2333.18 |
| 35 day SMA | 2301.61 | 2299.81 | 2297.87 |
| 50 day SMA | 2308.07 | 2310.61 | 2312.38 |
| 100 day SMA | 2328.85 | 2329.14 | 2328.9 |
| 150 day SMA | 2357.89 | 2356.99 | 2355.92 |
| 200 day SMA | 2308.4 | 2308.11 | 2308.18 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 17.77
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 20.94
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
