Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 1936.55 and 1982.55
| Intraday Target 1 | 1927 |
| Intraday Target 2 | 1946.1 |
| Intraday Target 3 | 1973 |
| Intraday Target 4 | 1992.1 |
| Intraday Target 5 | 2019 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1965.20 (-1.68%) | 1977.80 | 1953.90 - 1999.90 | 0.2566 times | Tue 21 April 2026 | 1998.70 (-0.8%) | 2029.00 | 1992.90 - 2029.00 | 0.1494 times | Mon 20 April 2026 | 2014.90 (-0.48%) | 2023.80 | 1970.00 - 2048.80 | 0.6936 times | Fri 17 April 2026 | 2024.60 (6.56%) | 1914.90 | 1892.20 - 2044.90 | 6.0818 times | Thu 16 April 2026 | 1900.00 (-1%) | 1944.90 | 1889.60 - 1945.00 | 0.9136 times | Wed 15 April 2026 | 1919.10 (2.16%) | 1873.10 | 1873.10 - 1924.20 | 0.5783 times | Mon 13 April 2026 | 1878.50 (-0.13%) | 1881.00 | 1851.00 - 1904.90 | 0.1942 times | Fri 10 April 2026 | 1881.00 (-0.32%) | 1903.10 | 1860.80 - 1905.30 | 0.4204 times | Thu 09 April 2026 | 1887.10 (0.77%) | 1881.20 | 1877.10 - 1902.00 | 0.2076 times | Wed 08 April 2026 | 1872.60 (-0.96%) | 1930.00 | 1856.10 - 1950.00 | 0.5045 times | Tue 07 April 2026 | 1890.80 (-0.51%) | 1913.70 | 1888.00 - 1920.00 | 0.1207 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1912.1 and 2007
| Weekly Target 1 | 1894.4 |
| Weekly Target 2 | 1929.8 |
| Weekly Target 3 | 1989.3 |
| Weekly Target 4 | 2024.7 |
| Weekly Target 5 | 2084.2 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1965.20 (-2.93%) | 2023.80 | 1953.90 - 2048.80 | 0.4498 times | Fri 17 April 2026 | 2024.60 (7.63%) | 1881.00 | 1851.00 - 2044.90 | 3.1778 times | Fri 10 April 2026 | 1881.00 (-2.09%) | 1901.00 | 1856.10 - 1950.00 | 0.5786 times | Thu 02 April 2026 | 1921.20 (3.04%) | 1860.00 | 1793.30 - 1941.10 | 0.503 times | Fri 27 March 2026 | 1864.60 (-0.8%) | 1870.00 | 1733.00 - 1934.00 | 1.0718 times | Fri 20 March 2026 | 1879.70 (-0.07%) | 1880.90 | 1815.00 - 1935.60 | 1.1312 times | Fri 13 March 2026 | 1881.00 (0.46%) | 1870.00 | 1802.90 - 1985.00 | 0.7451 times | Fri 06 March 2026 | 1872.30 (-0.11%) | 1764.70 | 1764.20 - 1884.10 | 0.9976 times | Fri 27 February 2026 | 1874.40 (-1.54%) | 1903.70 | 1864.00 - 1933.00 | 0.7038 times | Fri 20 February 2026 | 1903.70 (-3.59%) | 1977.80 | 1899.80 - 1999.80 | 0.6412 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 0.8898 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1902.8 and 2111.2
| Monthly Target 1 | 1743.07 |
| Monthly Target 2 | 1854.13 |
| Monthly Target 3 | 1951.4666666667 |
| Monthly Target 4 | 2062.53 |
| Monthly Target 5 | 2159.87 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1965.20 (5.79%) | 1941.10 | 1840.40 - 2048.80 | 0.7265 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.7075 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.5429 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 1.1282 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.4403 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.744 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.4908 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.6024 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.6462 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.9711 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 2.3598 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 1536.65 and 2161.55
| Yearly Target 1 | 1393.8 |
| Yearly Target 2 | 1679.5 |
| Yearly Target 3 | 2018.7 |
| Yearly Target 4 | 2304.4 |
| Yearly Target 5 | 2643.6 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1965.20 (-15.38%) | 2322.30 | 1733.00 - 2357.90 | 0.0751 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4229 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6505 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.771 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0678 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4678 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6855 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7203 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0838 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0553 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3228 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1941.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1900 and price is deviating by 67 points
Upper Bollinger band is at 2032 and lower is at 1767, while middle bands are at 1833 and 1966
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RpgLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpgLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpgLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1985.13 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1980.68 |
| 12 day DMA | 1927.75 |
| 20 day DMA | 1899.03 |
| 35 day DMA | 1890.67 |
| 50 day DMA | 1913.07 |
| 100 day DMA | 2078.1 |
| 150 day DMA | 2166.17 |
| 200 day DMA | 2227.55 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.24 | 1975.76 | 1964.29 |
| 12 day EMA | 1941.02 | 1936.62 | 1925.34 |
| 20 day EMA | 1923.9 | 1919.55 | 1911.22 |
| 35 day EMA | 1920.5 | 1917.87 | 1913.11 |
| 50 day EMA | 1925.71 | 1924.1 | 1921.06 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1980.68 | 1971.46 | 1947.42 |
| 12 day SMA | 1927.75 | 1924.08 | 1913.99 |
| 20 day SMA | 1899.03 | 1891.92 | 1888.26 |
| 35 day SMA | 1890.67 | 1889.21 | 1885.89 |
| 50 day SMA | 1913.07 | 1913.21 | 1912.79 |
| 100 day SMA | 2078.1 | 2080.93 | 2083.48 |
| 150 day SMA | 2166.17 | 2169.08 | 2171.73 |
| 200 day SMA | 2227.55 | 2230.12 | 2232.14 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 122.51 and PE is: 16.04
Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 3083.86
EPS is 130.25 and PE is: 15.09
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
