RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 1917.45 and 2032.45
| Intraday Target 1 | 1824.97 |
| Intraday Target 2 | 1894.93 |
| Intraday Target 3 | 1939.9666666667 |
| Intraday Target 4 | 2009.93 |
| Intraday Target 5 | 2054.97 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1964.90 (3.36%) | 1875.00 | 1870.00 - 1985.00 | 1.3552 times | Wed 11 March 2026 | 1901.10 (-0.39%) | 1906.00 | 1880.20 - 1919.80 | 0.4106 times | Tue 10 March 2026 | 1908.60 (2.93%) | 1850.00 | 1836.10 - 1921.00 | 0.8493 times | Mon 09 March 2026 | 1854.20 (-0.97%) | 1870.00 | 1802.90 - 1870.00 | 0.5934 times | Fri 06 March 2026 | 1872.30 (-0.19%) | 1859.40 | 1848.00 - 1884.10 | 2.3819 times | Thu 05 March 2026 | 1875.90 (3.99%) | 1803.90 | 1800.10 - 1882.90 | 1.0815 times | Wed 04 March 2026 | 1803.90 (-0.11%) | 1796.80 | 1764.20 - 1827.00 | 1.0981 times | Mon 02 March 2026 | 1805.80 (-3.66%) | 1764.70 | 1764.70 - 1845.20 | 0.9085 times | Fri 27 February 2026 | 1874.40 (-1.83%) | 1890.00 | 1864.00 - 1909.60 | 0.6353 times | Thu 26 February 2026 | 1909.30 (-0.26%) | 1920.00 | 1879.40 - 1933.00 | 0.6862 times | Wed 25 February 2026 | 1914.20 (1.69%) | 1880.00 | 1875.00 - 1925.00 | 1.1057 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1883.9 and 2066
| Weekly Target 1 | 1735.5 |
| Weekly Target 2 | 1850.2 |
| Weekly Target 3 | 1917.6 |
| Weekly Target 4 | 2032.3 |
| Weekly Target 5 | 2099.7 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1964.90 (4.95%) | 1870.00 | 1802.90 - 1985.00 | 0.5091 times | Fri 06 March 2026 | 1872.30 (-0.11%) | 1764.70 | 1764.20 - 1884.10 | 0.868 times | Fri 27 February 2026 | 1874.40 (-1.54%) | 1903.70 | 1864.00 - 1933.00 | 0.6124 times | Fri 20 February 2026 | 1903.70 (-3.59%) | 1977.80 | 1899.80 - 1999.80 | 0.5578 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 0.7742 times | Fri 06 February 2026 | 1975.50 (-1.61%) | 1988.00 | 1953.90 - 2050.00 | 0.9067 times | Fri 30 January 2026 | 2007.90 (-5.98%) | 2130.00 | 1880.00 - 2135.00 | 4.3107 times | Fri 23 January 2026 | 2135.70 (-7.43%) | 2266.60 | 2130.10 - 2321.50 | 0.5142 times | Fri 16 January 2026 | 2307.20 (-1.49%) | 2310.00 | 2279.40 - 2357.90 | 0.4049 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.542 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.5102 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1864.55 and 2085.35
| Monthly Target 1 | 1683.9 |
| Monthly Target 2 | 1824.4 |
| Monthly Target 3 | 1904.7 |
| Monthly Target 4 | 2045.2 |
| Monthly Target 5 | 2125.5 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1964.90 (4.83%) | 1764.70 | 1764.20 - 1985.00 | 0.2344 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.4853 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 1.0084 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3935 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.665 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.3325 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.5384 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.5776 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.6556 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 2.1092 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.2149 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 1567.7 and 2161.4
| Yearly Target 1 | 1435.3 |
| Yearly Target 2 | 1700.1 |
| Yearly Target 3 | 2029 |
| Yearly Target 4 | 2293.8 |
| Yearly Target 5 | 2622.7 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1964.90 (-15.39%) | 2322.30 | 1764.20 - 2357.90 | 0.0469 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4241 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6523 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7732 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0708 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4748 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6903 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7224 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0869 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0583 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3294 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1901.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1938.15
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1909 and price is deviating by 53 points
Upper Bollinger band is at 2013 and lower is at 1805, while middle bands are at 1857 and 1961
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RpgLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpgLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpgLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpgLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.55 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1900.22 |
| 12 day DMA | 1880.58 |
| 20 day DMA | 1908.25 |
| 35 day DMA | 1959.07 |
| 50 day DMA | 2062.74 |
| 100 day DMA | 2192.7 |
| 150 day DMA | 2238.53 |
| 200 day DMA | 2275.52 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.08 | 1884.17 | 1875.71 |
| 12 day EMA | 1901.01 | 1889.4 | 1887.27 |
| 20 day EMA | 1922.12 | 1917.62 | 1919.36 |
| 35 day EMA | 1992.54 | 1994.17 | 1999.65 |
| 50 day EMA | 2069.27 | 2073.53 | 2080.57 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.22 | 1882.42 | 1862.98 |
| 12 day SMA | 1880.58 | 1875.88 | 1876.1 |
| 20 day SMA | 1908.25 | 1911.87 | 1920.4 |
| 35 day SMA | 1959.07 | 1965.89 | 1975.23 |
| 50 day SMA | 2062.74 | 2069.13 | 2077.62 |
| 100 day SMA | 2192.7 | 2196.11 | 2200.01 |
| 150 day SMA | 2238.53 | 2241.1 | 2244.09 |
| 200 day SMA | 2275.52 | 2276.49 | 2277.93 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 15.09
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 17.78
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


