Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2477 and 2700.6
| Intraday Target 1 | 2429.47 |
| Intraday Target 2 | 2524.53 |
| Intraday Target 3 | 2653.0666666667 |
| Intraday Target 4 | 2748.13 |
| Intraday Target 5 | 2876.67 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2619.60 (-5.78%) | 2754.00 | 2558.00 - 2781.60 | 1.0235 times | Thu 22 October 2026 | 2780.20 (-0.61%) | 2839.70 | 2711.60 - 2839.80 | 0.4808 times | Wed 21 October 2026 | 2797.30 (-1.61%) | 2826.00 | 2730.00 - 2849.70 | 0.3785 times | Mon 19 October 2026 | 2843.00 (-3.32%) | 2912.00 | 2828.70 - 2954.90 | 0.8245 times | Fri 16 October 2026 | 2940.60 (5.83%) | 2817.20 | 2759.20 - 2965.00 | 2.5877 times | Thu 15 October 2026 | 2778.50 (-1.42%) | 2790.00 | 2764.10 - 2900.00 | 0.2492 times | Wed 14 October 2026 | 2818.40 (0.42%) | 2814.80 | 2781.50 - 2837.90 | 0.2754 times | Tue 13 October 2026 | 2806.60 (-1.99%) | 2848.00 | 2761.10 - 2848.00 | 0.9068 times | Mon 12 October 2026 | 2863.50 (5.31%) | 2705.10 | 2705.10 - 2894.90 | 1.5598 times | Fri 09 October 2026 | 2719.20 (-3.29%) | 2811.70 | 2671.10 - 2862.30 | 1.7139 times | Thu 08 October 2026 | 2811.70 (-2.8%) | 2892.80 | 2795.00 - 2912.00 | 0.8318 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2390.35 and 2787.25
| Weekly Target 1 | 2313.93 |
| Weekly Target 2 | 2466.77 |
| Weekly Target 3 | 2710.8333333333 |
| Weekly Target 4 | 2863.67 |
| Weekly Target 5 | 3107.73 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2619.60 (-10.92%) | 2912.00 | 2558.00 - 2954.90 | 0.4247 times | Fri 16 October 2026 | 2940.60 (8.14%) | 2705.10 | 2705.10 - 2965.00 | 0.8753 times | Fri 09 October 2026 | 2719.20 (-7.22%) | 2983.50 | 2671.10 - 2987.90 | 0.8364 times | Thu 01 October 2026 | 2930.70 (-3.93%) | 3055.00 | 2874.90 - 3125.00 | 1.8502 times | Fri 25 September 2026 | 3050.60 (8.86%) | 2809.00 | 2722.10 - 3127.80 | 2.7094 times | Fri 18 September 2026 | 2802.40 (3.85%) | 2709.00 | 2630.50 - 2918.20 | 0.9116 times | Fri 11 September 2026 | 2698.60 (-0.85%) | 2746.00 | 2642.10 - 2961.90 | 1.0081 times | Fri 04 September 2026 | 2721.60 (7.25%) | 2525.00 | 2509.10 - 2739.00 | 0.6639 times | Fri 28 August 2026 | 2537.60 (-3.75%) | 2636.60 | 2490.10 - 2666.20 | 0.3593 times | Fri 21 August 2026 | 2636.60 (-5.24%) | 2772.00 | 2612.20 - 2822.90 | 0.3612 times | Fri 14 August 2026 | 2782.30 (4.55%) | 2662.00 | 2604.00 - 2867.00 | 0.9647 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2349.25 and 2828.35
| Monthly Target 1 | 2259.13 |
| Monthly Target 2 | 2439.37 |
| Monthly Target 3 | 2738.2333333333 |
| Monthly Target 4 | 2918.47 |
| Monthly Target 5 | 3217.33 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2619.60 (-13.75%) | 3036.50 | 2558.00 - 3037.10 | 0.5087 times | Wed 30 September 2026 | 3037.10 (15.52%) | 2665.00 | 2550.00 - 3127.80 | 1.3927 times | Mon 31 August 2026 | 2629.00 (-5.03%) | 2780.00 | 2490.10 - 2867.00 | 0.4856 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 1.7605 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.4839 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.7961 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.3874 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.3525 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.2705 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.5622 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2194 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2176.3 and 3571.1
| Yearly Target 1 | 1098.67 |
| Yearly Target 2 | 1859.13 |
| Yearly Target 3 | 2493.4666666667 |
| Yearly Target 4 | 3253.93 |
| Yearly Target 5 | 3888.27 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2619.60 (12.8%) | 2322.30 | 1733.00 - 3127.80 | 0.4664 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4062 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6248 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7406 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0257 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.3705 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.619 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.6919 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0411 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0137 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.2312 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2802.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2822.85
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2874 and price is deviating by 112 points
Upper Bollinger band is at 3097 and lower is at 2651, while middle bands are at 2762 and 2985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpgLife in short term and the sell signal is strong.
RpgLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpgLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2817.04 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2796.14 |
| 12 day DMA | 2805.95 |
| 20 day DMA | 2873.18 |
| 35 day DMA | 2822.55 |
| 50 day DMA | 2770.86 |
| 100 day DMA | 2654.2 |
| 150 day DMA | 2464.6 |
| 200 day DMA | 2361.93 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2749.98 | 2815.16 | 2832.63 |
| 12 day EMA | 2802.71 | 2835.99 | 2846.13 |
| 20 day EMA | 2817.79 | 2838.64 | 2844.79 |
| 35 day EMA | 2798.76 | 2809.31 | 2811.02 |
| 50 day EMA | 2763.75 | 2769.63 | 2769.2 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2796.14 | 2827.92 | 2835.56 |
| 12 day SMA | 2805.95 | 2832.08 | 2841.77 |
| 20 day SMA | 2873.18 | 2893.47 | 2891.81 |
| 35 day SMA | 2822.55 | 2821.71 | 2817.39 |
| 50 day SMA | 2770.86 | 2771.14 | 2768.29 |
| 100 day SMA | 2654.2 | 2649.72 | 2644.17 |
| 150 day SMA | 2464.6 | 2459.67 | 2454.24 |
| 200 day SMA | 2361.93 | 2360.44 | 2357.96 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 69.64 and PE is: 37.62
Last quarter profit: (March 2026 quarter) 29.90 crores (33.70%)
Debt: 20.00 in crores
Market capitalization: 3764.94
EPS is 122.51 and PE is: 21.38
Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 3083.86
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
