ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets RpgLife

Strong intraday Stock price targets for RpgLife are 2155.85 and 2216.75

Intraday Target 12139.93
Intraday Target 22171.77
Intraday Target 32200.8333333333
Intraday Target 42232.67
Intraday Target 52261.73

Daily price and volume Rpg Life

Date Closing Open Range Volume
Wed 21 January 2026 2203.60 (-1.1%) 2227.00 2169.00 - 2229.90 1.0508 times
Tue 20 January 2026 2228.00 (-2.86%) 2288.00 2218.00 - 2300.00 1.3904 times
Mon 19 January 2026 2293.50 (-0.59%) 2266.60 2266.60 - 2321.50 0.85 times
Fri 16 January 2026 2307.20 (-0.3%) 2279.40 2279.40 - 2357.90 0.9177 times
Wed 14 January 2026 2314.10 (-0.06%) 2281.10 2281.00 - 2320.10 0.5305 times
Tue 13 January 2026 2315.60 (-0.08%) 2313.10 2283.10 - 2331.00 0.5581 times
Mon 12 January 2026 2317.40 (-1.05%) 2310.00 2294.50 - 2347.70 1.4351 times
Fri 09 January 2026 2342.00 (0.33%) 2335.00 2275.90 - 2350.90 1.2574 times
Thu 08 January 2026 2334.30 (0.06%) 2320.00 2302.00 - 2357.00 1.4793 times
Wed 07 January 2026 2332.80 (0.43%) 2302.60 2295.40 - 2357.90 0.5307 times
Tue 06 January 2026 2322.80 (0.52%) 2310.00 2296.90 - 2340.00 0.4894 times

 Daily chart RpgLife

Weekly price and charts RpgLife

Strong weekly Stock price targets for RpgLife RPGLIFE are 2110.05 and 2262.55

Weekly Target 12078.87
Weekly Target 22141.23
Weekly Target 32231.3666666667
Weekly Target 42293.73
Weekly Target 52383.87

Weekly price and volumes for Rpg Life

Date Closing Open Range Volume
Wed 21 January 2026 2203.60 (-4.49%) 2266.60 2169.00 - 2321.50 0.5781 times
Fri 16 January 2026 2307.20 (-1.49%) 2310.00 2279.40 - 2357.90 0.6045 times
Fri 09 January 2026 2342.00 (1.28%) 2302.50 2275.90 - 2357.90 0.8092 times
Fri 02 January 2026 2312.50 (-2.12%) 2325.00 2247.10 - 2370.00 0.7618 times
Fri 26 December 2025 2362.60 (0.82%) 2343.40 2306.60 - 2373.80 0.2862 times
Fri 19 December 2025 2343.40 (1.17%) 2304.90 2175.00 - 2392.20 0.7511 times
Fri 12 December 2025 2316.40 (5.24%) 2201.00 2175.00 - 2330.00 1.2732 times
Fri 05 December 2025 2201.00 (-3.38%) 2297.40 2194.70 - 2297.40 0.6079 times
Fri 28 November 2025 2278.10 (1.07%) 2250.00 2196.00 - 2292.20 0.8022 times
Fri 21 November 2025 2254.00 (-1.71%) 2293.30 2212.30 - 2343.50 3.5256 times
Fri 14 November 2025 2293.30 (-4.46%) 2364.40 2280.30 - 2410.00 0.8631 times

 weekly chart RpgLife

Monthly price and charts RpgLife

Strong monthly Stock price targets for RpgLife RPGLIFE are 2091.85 and 2280.75

Monthly Target 12054.6
Monthly Target 22129.1
Monthly Target 32243.5
Monthly Target 42318
Monthly Target 52432.4

Monthly price and volumes Rpg Life

Date Closing Open Range Volume
Wed 21 January 2026 2203.60 (-5.11%) 2322.30 2169.00 - 2357.90 0.2135 times
Wed 31 December 2025 2322.30 (1.94%) 2297.40 2175.00 - 2392.20 0.3319 times
Fri 28 November 2025 2278.10 (-5.23%) 2413.50 2196.00 - 2480.00 0.5609 times
Fri 31 October 2025 2403.90 (7.6%) 2234.20 2210.80 - 2483.80 1.124 times
Tue 30 September 2025 2234.20 (-3.72%) 2302.10 2222.20 - 2463.20 0.4542 times
Fri 29 August 2025 2320.50 (-3.35%) 2385.10 2247.50 - 2401.40 0.4872 times
Thu 31 July 2025 2401.00 (-3.22%) 2530.00 2197.50 - 2725.00 2.24 times
Mon 30 June 2025 2480.80 (13.74%) 2190.00 2121.70 - 2490.00 1.7791 times
Fri 30 May 2025 2181.20 (4.3%) 2150.00 1923.00 - 2284.40 1.0248 times
Wed 30 April 2025 2091.30 (-8.34%) 2281.55 1835.00 - 2439.95 1.7844 times
Fri 28 March 2025 2281.55 (9.15%) 2120.00 1948.20 - 2388.80 0.6121 times

 monthly chart RpgLife

Yearly price and charts RpgLife

Strong yearly Stock price targets for RpgLife RPGLIFE are 2091.85 and 2280.75

Yearly Target 12054.6
Yearly Target 22129.1
Yearly Target 32243.5
Yearly Target 42318
Yearly Target 52432.4

Yearly price and volumes Rpg Life

Date Closing Open Range Volume
Wed 21 January 2026 2203.60 (-5.11%) 2322.30 2169.00 - 2357.90 0.0069 times
Wed 31 December 2025 2322.30 (6.31%) 2206.30 1835.00 - 2725.00 0.4258 times
Tue 31 December 2024 2184.45 (63.53%) 1320.80 1307.00 - 2974.95 0.6549 times
Fri 29 December 2023 1335.85 (57.71%) 850.05 645.50 - 1505.00 0.7763 times
Fri 30 December 2022 847.05 (37%) 621.40 450.55 - 1012.75 1.0751 times
Fri 31 December 2021 618.30 (67.61%) 371.50 359.75 - 752.45 2.4847 times
Thu 31 December 2020 368.90 (18.71%) 310.75 142.95 - 429.00 1.6971 times
Tue 31 December 2019 310.75 (30.81%) 236.20 151.40 - 334.95 0.7253 times
Mon 31 December 2018 237.55 (-50.66%) 482.70 200.00 - 610.05 1.0913 times
Fri 29 December 2017 481.45 (0.25%) 480.95 296.70 - 536.20 1.0626 times
Fri 30 December 2016 480.25 (50.6%) 326.80 194.70 - 534.40 2.3387 times

Indicator Analysis of RpgLife

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2287.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpg Life RPGLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2254.05

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2313 and price is deviating by 38 points

Upper Bollinger band is at 2388 and lower is at 2238, while middle bands are at 2275 and 2350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RpgLife in short term and the sell signal is strong.

RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RpgLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2296.18 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.

RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpg Life RPGLIFE

DMA (daily moving average) of Rpg Life RPGLIFE

DMA period DMA value
5 day DMA 2269.28
12 day DMA 2301.83
20 day DMA 2312.39
35 day DMA 2303.53
50 day DMA 2295.55
100 day DMA 2325.69
150 day DMA 2356.85
200 day DMA 2308.27

EMA (exponential moving average) of Rpg Life RPGLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2255.62281.62308.39
12 day EMA2287.172302.362315.87
20 day EMA2298.872308.892317.4
35 day EMA2303.712309.62314.4
50 day EMA2302.692306.732309.94

SMA (simple moving average) of Rpg Life RPGLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2269.282291.682309.56
12 day SMA2301.832310.912317.97
20 day SMA2312.392318.872324.64
35 day SMA2303.532304.152305.58
50 day SMA2295.552298.382301.83
100 day SMA2325.692326.672327.86
150 day SMA2356.852358.152358.91
200 day SMA2308.272308.542308.8

Fundamentals, profit and EPS of Rpg Life RPGLIFE

EPS is 130.25 and PE is: 16.92

Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)

Debt: 0.00 in crores

Market capitalization: 3807.46

EPS is 110.51 and PE is: 19.94

Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)

Debt: 0.00 in crores

Market capitalization: 3860.87

Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top