Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2182 and 2264
| Intraday Target 1 | 2166.67 |
| Intraday Target 2 | 2197.33 |
| Intraday Target 3 | 2248.6666666667 |
| Intraday Target 4 | 2279.33 |
| Intraday Target 5 | 2330.67 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2228.00 (-2.86%) | 2288.00 | 2218.00 - 2300.00 | 1.4731 times | Mon 19 January 2026 | 2293.50 (-0.59%) | 2266.60 | 2266.60 - 2321.50 | 0.9006 times | Fri 16 January 2026 | 2307.20 (-0.3%) | 2279.40 | 2279.40 - 2357.90 | 0.9723 times | Wed 14 January 2026 | 2314.10 (-0.06%) | 2281.10 | 2281.00 - 2320.10 | 0.5621 times | Tue 13 January 2026 | 2315.60 (-0.08%) | 2313.10 | 2283.10 - 2331.00 | 0.5912 times | Mon 12 January 2026 | 2317.40 (-1.05%) | 2310.00 | 2294.50 - 2347.70 | 1.5205 times | Fri 09 January 2026 | 2342.00 (0.33%) | 2335.00 | 2275.90 - 2350.90 | 1.3322 times | Thu 08 January 2026 | 2334.30 (0.06%) | 2320.00 | 2302.00 - 2357.00 | 1.5673 times | Wed 07 January 2026 | 2332.80 (0.43%) | 2302.60 | 2295.40 - 2357.90 | 0.5622 times | Tue 06 January 2026 | 2322.80 (0.52%) | 2310.00 | 2296.90 - 2340.00 | 0.5185 times | Mon 05 January 2026 | 2310.70 (-0.08%) | 2302.50 | 2288.10 - 2354.50 | 0.9004 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2171.25 and 2274.75
| Weekly Target 1 | 2152.33 |
| Weekly Target 2 | 2190.17 |
| Weekly Target 3 | 2255.8333333333 |
| Weekly Target 4 | 2293.67 |
| Weekly Target 5 | 2359.33 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2228.00 (-3.43%) | 2266.60 | 2218.00 - 2321.50 | 0.401 times | Fri 16 January 2026 | 2307.20 (-1.49%) | 2310.00 | 2279.40 - 2357.90 | 0.6159 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.8244 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.7761 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.2916 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.7652 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 1.2972 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.6194 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.8173 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 3.592 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.8794 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2153.05 and 2292.95
| Monthly Target 1 | 2128.07 |
| Monthly Target 2 | 2178.03 |
| Monthly Target 3 | 2267.9666666667 |
| Monthly Target 4 | 2317.93 |
| Monthly Target 5 | 2407.87 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2228.00 (-4.06%) | 2322.30 | 2218.00 - 2357.90 | 0.1961 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3325 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5619 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.126 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.455 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.488 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.244 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.7823 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.0266 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.7876 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.6132 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2153.05 and 2292.95
| Yearly Target 1 | 2128.07 |
| Yearly Target 2 | 2178.03 |
| Yearly Target 3 | 2267.9666666667 |
| Yearly Target 4 | 2317.93 |
| Yearly Target 5 | 2407.87 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2228.00 (-4.06%) | 2322.30 | 2218.00 - 2357.90 | 0.0063 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4258 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.655 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7764 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0752 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4849 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6972 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7253 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0914 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0626 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3389 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2302.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2254.05
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2319 and price is deviating by 29 points
Upper Bollinger band is at 2376 and lower is at 2263, while middle bands are at 2291 and 2348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RpgLife in short term and the sell signal is strong.
RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2307.87 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2291.68 |
| 12 day DMA | 2310.91 |
| 20 day DMA | 2318.87 |
| 35 day DMA | 2304.15 |
| 50 day DMA | 2298.38 |
| 100 day DMA | 2326.67 |
| 150 day DMA | 2358.15 |
| 200 day DMA | 2308.54 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2281.6 | 2308.39 | 2315.83 |
| 12 day EMA | 2302.36 | 2315.87 | 2319.93 |
| 20 day EMA | 2308.89 | 2317.4 | 2319.91 |
| 35 day EMA | 2310.8 | 2315.67 | 2316.97 |
| 50 day EMA | 2308.34 | 2311.62 | 2312.36 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2291.68 | 2309.56 | 2319.26 |
| 12 day SMA | 2310.91 | 2317.97 | 2320.37 |
| 20 day SMA | 2318.87 | 2324.64 | 2327.01 |
| 35 day SMA | 2304.15 | 2305.58 | 2303.77 |
| 50 day SMA | 2298.38 | 2301.83 | 2304.96 |
| 100 day SMA | 2326.67 | 2327.86 | 2328.51 |
| 150 day SMA | 2358.15 | 2358.91 | 2358.59 |
| 200 day SMA | 2308.54 | 2308.8 | 2308.55 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 17.11
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 20.16
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
