Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2201.65 and 2250.55
| Intraday Target 1 | 2166.83 |
| Intraday Target 2 | 2187.57 |
| Intraday Target 3 | 2215.7333333333 |
| Intraday Target 4 | 2236.47 |
| Intraday Target 5 | 2264.63 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2208.30 (-0.1%) | 2195.00 | 2195.00 - 2243.90 | 0.5843 times | Wed 03 December 2025 | 2210.60 (-0.2%) | 2215.00 | 2194.70 - 2228.00 | 0.7083 times | Tue 02 December 2025 | 2215.00 (-0.46%) | 2225.20 | 2203.00 - 2234.90 | 0.8005 times | Mon 01 December 2025 | 2225.20 (-2.32%) | 2297.40 | 2212.10 - 2297.40 | 1.131 times | Fri 28 November 2025 | 2278.10 (2.15%) | 2230.10 | 2218.60 - 2292.20 | 0.9822 times | Thu 27 November 2025 | 2230.10 (-0.07%) | 2231.70 | 2196.00 - 2237.80 | 1.1729 times | Wed 26 November 2025 | 2231.70 (-0.87%) | 2264.50 | 2222.20 - 2267.90 | 0.7784 times | Tue 25 November 2025 | 2251.20 (0.16%) | 2261.50 | 2227.50 - 2261.50 | 0.6975 times | Mon 24 November 2025 | 2247.70 (-0.28%) | 2250.00 | 2207.70 - 2267.20 | 1.7021 times | Fri 21 November 2025 | 2254.00 (1.3%) | 2239.00 | 2212.30 - 2263.90 | 1.443 times | Thu 20 November 2025 | 2225.00 (-1.2%) | 2254.90 | 2214.90 - 2275.00 | 0.9985 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2150.15 and 2252.85
| Weekly Target 1 | 2130.77 |
| Weekly Target 2 | 2169.53 |
| Weekly Target 3 | 2233.4666666667 |
| Weekly Target 4 | 2272.23 |
| Weekly Target 5 | 2336.17 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2208.30 (-3.06%) | 2297.40 | 2194.70 - 2297.40 | 0.2648 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.4381 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 1.9252 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.4713 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.3508 times | Fri 31 October 2025 | 2403.90 (2.09%) | 2340.00 | 2340.00 - 2483.80 | 0.5702 times | Fri 24 October 2025 | 2354.80 (3.38%) | 2277.80 | 2210.80 - 2431.60 | 3.4789 times | Fri 17 October 2025 | 2277.80 (-1.73%) | 2322.60 | 2255.00 - 2348.00 | 1.8537 times | Fri 10 October 2025 | 2318.00 (2.13%) | 2272.00 | 2228.90 - 2349.60 | 0.3467 times | Fri 03 October 2025 | 2269.70 (-1.54%) | 2305.20 | 2222.20 - 2330.70 | 0.3002 times | Fri 26 September 2025 | 2305.20 (-5.56%) | 2440.90 | 2290.20 - 2459.20 | 0.5435 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2150.15 and 2252.85
| Monthly Target 1 | 2130.77 |
| Monthly Target 2 | 2169.53 |
| Monthly Target 3 | 2233.4666666667 |
| Monthly Target 4 | 2272.23 |
| Monthly Target 5 | 2336.17 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2208.30 (-3.06%) | 2297.40 | 2194.70 - 2297.40 | 0.0461 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5547 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.1114 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4491 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4817 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.2149 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.7592 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.0133 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.7644 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.6053 times | Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.833 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2021.65 and 2911.65
| Yearly Target 1 | 1366.1 |
| Yearly Target 2 | 1787.2 |
| Yearly Target 3 | 2256.1 |
| Yearly Target 4 | 2677.2 |
| Yearly Target 5 | 3146.1 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2208.30 (1.09%) | 2206.30 | 1835.00 - 2725.00 | 0.338 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.5315 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.63 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 0.8725 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.0164 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.3772 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.5886 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 0.8856 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 0.8623 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 1.8979 times | Thu 31 December 2015 | 318.90 (0%) | 153.00 | 152.00 - 361.00 | 0.6422 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2244.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2237.05
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2277 and price is deviating by 57 points
Upper Bollinger band is at 2391 and lower is at 2164, while middle bands are at 2220 and 2334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpgLife in short term and the sell signal is strong.
RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RpgLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpgLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.44 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2227.44 |
| 12 day DMA | 2235.75 |
| 20 day DMA | 2276.67 |
| 35 day DMA | 2323.15 |
| 50 day DMA | 2316.44 |
| 100 day DMA | 2352.06 |
| 150 day DMA | 2323.28 |
| 200 day DMA | 2293.15 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2220.58 | 2226.72 | 2234.78 |
| 12 day EMA | 2244.79 | 2251.42 | 2258.84 |
| 20 day EMA | 2269.24 | 2275.65 | 2282.49 |
| 35 day EMA | 2289.77 | 2294.57 | 2299.51 |
| 50 day EMA | 2314.68 | 2319.02 | 2323.44 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2227.44 | 2231.8 | 2236.02 |
| 12 day SMA | 2235.75 | 2243.38 | 2251.69 |
| 20 day SMA | 2276.67 | 2288.77 | 2301.37 |
| 35 day SMA | 2323.15 | 2325.88 | 2328.35 |
| 50 day SMA | 2316.44 | 2320.36 | 2324.96 |
| 100 day SMA | 2352.06 | 2355.36 | 2358.5 |
| 150 day SMA | 2323.28 | 2322.5 | 2322.26 |
| 200 day SMA | 2293.15 | 2293.61 | 2294.55 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 110.51 and PE is: 19.98
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
EPS is 110.79 and PE is: 19.93
Last quarter profit: (March 2025 quarter) 117.35 crores (64.27%)
Debt: 0.00 in crores
Market capitalization: 3607.49
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
