Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2293.3 and 2371.8
| Intraday Target 1 | 2236.33 |
| Intraday Target 2 | 2271.77 |
| Intraday Target 3 | 2314.8333333333 |
| Intraday Target 4 | 2350.27 |
| Intraday Target 5 | 2393.33 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2307.20 (-0.3%) | 2279.40 | 2279.40 - 2357.90 | 1.0556 times | Wed 14 January 2026 | 2314.10 (-0.06%) | 2281.10 | 2281.00 - 2320.10 | 0.6102 times | Tue 13 January 2026 | 2315.60 (-0.08%) | 2313.10 | 2283.10 - 2331.00 | 0.6419 times | Mon 12 January 2026 | 2317.40 (-1.05%) | 2310.00 | 2294.50 - 2347.70 | 1.6508 times | Fri 09 January 2026 | 2342.00 (0.33%) | 2335.00 | 2275.90 - 2350.90 | 1.4464 times | Thu 08 January 2026 | 2334.30 (0.06%) | 2320.00 | 2302.00 - 2357.00 | 1.7016 times | Wed 07 January 2026 | 2332.80 (0.43%) | 2302.60 | 2295.40 - 2357.90 | 0.6104 times | Tue 06 January 2026 | 2322.80 (0.52%) | 2310.00 | 2296.90 - 2340.00 | 0.563 times | Mon 05 January 2026 | 2310.70 (-0.08%) | 2302.50 | 2288.10 - 2354.50 | 0.9776 times | Fri 02 January 2026 | 2312.50 (-0.01%) | 2285.00 | 2285.00 - 2330.00 | 0.7425 times | Thu 01 January 2026 | 2312.70 (-0.41%) | 2322.30 | 2280.00 - 2330.10 | 0.7519 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2254.05 and 2332.55
| Weekly Target 1 | 2236.33 |
| Weekly Target 2 | 2271.77 |
| Weekly Target 3 | 2314.8333333333 |
| Weekly Target 4 | 2350.27 |
| Weekly Target 5 | 2393.33 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2307.20 (-1.49%) | 2310.00 | 2279.40 - 2357.90 | 0.5878 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.7868 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.7407 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.2783 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.7303 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 1.2379 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.5911 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.78 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 3.428 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.8392 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.6247 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2250.55 and 2332.55
| Monthly Target 1 | 2231.67 |
| Monthly Target 2 | 2269.43 |
| Monthly Target 3 | 2313.6666666667 |
| Monthly Target 4 | 2351.43 |
| Monthly Target 5 | 2395.67 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2307.20 (-0.65%) | 2322.30 | 2275.90 - 2357.90 | 0.1588 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3338 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5641 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.1303 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4567 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4899 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.2525 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.7891 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.0305 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.7944 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.6156 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2250.55 and 2332.55
| Yearly Target 1 | 2231.67 |
| Yearly Target 2 | 2269.43 |
| Yearly Target 3 | 2313.6666666667 |
| Yearly Target 4 | 2351.43 |
| Yearly Target 5 | 2395.67 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2307.20 (-0.65%) | 2322.30 | 2275.90 - 2357.90 | 0.0051 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4259 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.655 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7765 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0753 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4852 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6974 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7254 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0915 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0628 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3392 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2319.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2308.95
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2328 and price is deviating by 19 points
Upper Bollinger band is at 2364 and lower is at 2291, while middle bands are at 2309 and 2346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpgLife in short term but the sell signal is initial and weak.
RpgLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RpgLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2322.67 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2319.26 |
| 12 day DMA | 2320.37 |
| 20 day DMA | 2327.01 |
| 35 day DMA | 2303.77 |
| 50 day DMA | 2304.96 |
| 100 day DMA | 2328.51 |
| 150 day DMA | 2358.59 |
| 200 day DMA | 2308.55 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2315.83 | 2320.14 | 2323.16 |
| 12 day EMA | 2319.93 | 2322.24 | 2323.72 |
| 20 day EMA | 2320.02 | 2321.37 | 2322.13 |
| 35 day EMA | 2320.11 | 2320.87 | 2321.27 |
| 50 day EMA | 2317.03 | 2317.43 | 2317.57 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2319.26 | 2324.68 | 2328.42 |
| 12 day SMA | 2320.37 | 2318.48 | 2319.43 |
| 20 day SMA | 2327.01 | 2330.06 | 2330.44 |
| 35 day SMA | 2303.77 | 2301.61 | 2299.81 |
| 50 day SMA | 2304.96 | 2308.07 | 2310.61 |
| 100 day SMA | 2328.51 | 2328.85 | 2329.14 |
| 150 day SMA | 2358.59 | 2357.89 | 2356.99 |
| 200 day SMA | 2308.55 | 2308.4 | 2308.11 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 17.71
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 20.88
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
