Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 1898.75 and 1948.25
| Intraday Target 1 | 1889.5 |
| Intraday Target 2 | 1908 |
| Intraday Target 3 | 1939 |
| Intraday Target 4 | 1957.5 |
| Intraday Target 5 | 1988.5 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1926.50 (-1%) | 1950.00 | 1920.50 - 1970.00 | 0.6373 times | Wed 18 February 2026 | 1945.90 (-1.3%) | 1971.60 | 1927.00 - 1999.80 | 1.4177 times | Tue 17 February 2026 | 1971.60 (0.47%) | 1962.30 | 1956.00 - 1983.90 | 0.5515 times | Mon 16 February 2026 | 1962.30 (-0.62%) | 1977.80 | 1942.70 - 1983.00 | 0.8118 times | Fri 13 February 2026 | 1974.60 (-1.51%) | 2004.90 | 1953.10 - 2012.30 | 0.7773 times | Thu 12 February 2026 | 2004.90 (-1.59%) | 2039.20 | 1995.20 - 2040.00 | 0.7759 times | Wed 11 February 2026 | 2037.30 (-1.66%) | 2089.40 | 2031.00 - 2089.40 | 0.6203 times | Tue 10 February 2026 | 2071.70 (3.58%) | 2030.00 | 1999.20 - 2093.80 | 2.1227 times | Mon 09 February 2026 | 2000.00 (1.24%) | 1977.50 | 1950.10 - 2004.00 | 1.5492 times | Fri 06 February 2026 | 1975.50 (-1.28%) | 2001.10 | 1966.00 - 2001.10 | 0.7364 times | Thu 05 February 2026 | 2001.20 (1.49%) | 1961.70 | 1961.70 - 2008.80 | 0.6039 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1883.85 and 1963.15
| Weekly Target 1 | 1869.63 |
| Weekly Target 2 | 1898.07 |
| Weekly Target 3 | 1948.9333333333 |
| Weekly Target 4 | 1977.37 |
| Weekly Target 5 | 2028.23 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1926.50 (-2.44%) | 1977.80 | 1920.50 - 1999.80 | 0.4969 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 0.8498 times | Fri 06 February 2026 | 1975.50 (-1.61%) | 1988.00 | 1953.90 - 2050.00 | 0.9953 times | Fri 30 January 2026 | 2007.90 (-5.98%) | 2130.00 | 1880.00 - 2135.00 | 4.7317 times | Fri 23 January 2026 | 2135.70 (-7.43%) | 2266.60 | 2130.10 - 2321.50 | 0.5644 times | Fri 16 January 2026 | 2307.20 (-1.49%) | 2310.00 | 2279.40 - 2357.90 | 0.4444 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.5949 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.56 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.2104 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.5522 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 0.936 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1836.85 and 2010.15
| Monthly Target 1 | 1806.97 |
| Monthly Target 2 | 1866.73 |
| Monthly Target 3 | 1980.2666666667 |
| Monthly Target 4 | 2040.03 |
| Monthly Target 5 | 2153.57 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1926.50 (-4.05%) | 1988.00 | 1920.50 - 2093.80 | 0.3345 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.9287 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3624 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.6124 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.2272 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4959 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.5319 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.4457 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.9425 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.1188 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.9482 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 1664.3 and 2142.2
| Yearly Target 1 | 1576.9 |
| Yearly Target 2 | 1751.7 |
| Yearly Target 3 | 2054.8 |
| Yearly Target 4 | 2229.6 |
| Yearly Target 5 | 2532.7 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1926.50 (-17.04%) | 2322.30 | 1880.00 - 2357.90 | 0.0373 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4245 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6529 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.774 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0718 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4772 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6919 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7231 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.088 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0593 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3316 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1987.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1999 and price is deviating by 51 points
Upper Bollinger band is at 2100 and lower is at 1898, while middle bands are at 1949 and 2050
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RpgLife in short term but the buy signal is initial and weak.
RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1997.16 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1956.18 |
| 12 day DMA | 1986.94 |
| 20 day DMA | 1998.61 |
| 35 day DMA | 2126.73 |
| 50 day DMA | 2188.68 |
| 100 day DMA | 2248.01 |
| 150 day DMA | 2292.05 |
| 200 day DMA | 2292.42 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.25 | 1971.13 | 1983.74 |
| 12 day EMA | 1987.27 | 1998.31 | 2007.84 |
| 20 day EMA | 2025.75 | 2036.19 | 2045.69 |
| 35 day EMA | 2090.14 | 2099.77 | 2108.83 |
| 50 day EMA | 2169 | 2178.89 | 2188.4 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.18 | 1971.86 | 1990.14 |
| 12 day SMA | 1986.94 | 1991.24 | 1993.99 |
| 20 day SMA | 1998.61 | 2013.09 | 2025.98 |
| 35 day SMA | 2126.73 | 2138.04 | 2147.71 |
| 50 day SMA | 2188.68 | 2196.11 | 2202.09 |
| 100 day SMA | 2248.01 | 2252.75 | 2257.23 |
| 150 day SMA | 2292.05 | 2296.25 | 2299.9 |
| 200 day SMA | 2292.42 | 2292.82 | 2293.54 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 14.79
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 17.43
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
