Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2632.15 and 2746.45
| Intraday Target 1 | 2610 |
| Intraday Target 2 | 2654.3 |
| Intraday Target 3 | 2724.3 |
| Intraday Target 4 | 2768.6 |
| Intraday Target 5 | 2838.6 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2698.60 (-3.02%) | 2794.30 | 2680.00 - 2794.30 | 0.8763 times | Thu 10 September 2026 | 2782.70 (-1.04%) | 2789.00 | 2745.00 - 2844.00 | 0.5731 times | Wed 09 September 2026 | 2812.00 (0.34%) | 2848.00 | 2796.10 - 2961.90 | 2.5185 times | Tue 08 September 2026 | 2802.60 (4.83%) | 2673.00 | 2642.10 - 2870.00 | 1.392 times | Mon 07 September 2026 | 2673.40 (-1.77%) | 2746.00 | 2651.00 - 2781.10 | 0.6695 times | Fri 04 September 2026 | 2721.60 (2.61%) | 2652.40 | 2638.90 - 2739.00 | 1.0062 times | Thu 03 September 2026 | 2652.40 (3.41%) | 2596.90 | 2583.10 - 2698.90 | 1.2655 times | Wed 02 September 2026 | 2564.90 (-0.99%) | 2590.50 | 2550.00 - 2591.30 | 0.3448 times | Tue 01 September 2026 | 2590.50 (-1.46%) | 2665.00 | 2578.00 - 2665.00 | 0.2716 times | Mon 31 August 2026 | 2629.00 (3.6%) | 2525.00 | 2509.10 - 2678.90 | 1.0824 times | Fri 28 August 2026 | 2537.60 (-1.17%) | 2582.30 | 2490.10 - 2582.30 | 0.7538 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2510.45 and 2830.25
| Weekly Target 1 | 2447.73 |
| Weekly Target 2 | 2573.17 |
| Weekly Target 3 | 2767.5333333333 |
| Weekly Target 4 | 2892.97 |
| Weekly Target 5 | 3087.33 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2698.60 (-0.85%) | 2746.00 | 2642.10 - 2961.90 | 0.8468 times | Fri 04 September 2026 | 2721.60 (7.25%) | 2525.00 | 2509.10 - 2739.00 | 0.5576 times | Fri 28 August 2026 | 2537.60 (-3.75%) | 2636.60 | 2490.10 - 2666.20 | 0.3018 times | Fri 21 August 2026 | 2636.60 (-5.24%) | 2772.00 | 2612.20 - 2822.90 | 0.3034 times | Fri 14 August 2026 | 2782.30 (4.55%) | 2662.00 | 2604.00 - 2867.00 | 0.8103 times | Fri 07 August 2026 | 2661.30 (-3.86%) | 2780.00 | 2645.80 - 2819.50 | 0.3843 times | Fri 31 July 2026 | 2768.20 (-5.75%) | 2920.50 | 2752.00 - 3019.70 | 0.8018 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.4443 times | Fri 17 July 2026 | 2859.80 (0.1%) | 2823.60 | 2722.50 - 2993.80 | 1.914 times | Fri 10 July 2026 | 2856.90 (18.26%) | 2415.80 | 2366.80 - 2889.00 | 2.6356 times | Fri 03 July 2026 | 2415.80 (6.12%) | 2200.00 | 2200.00 - 2480.00 | 0.3733 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2624.3 and 3036.2
| Monthly Target 1 | 2324.93 |
| Monthly Target 2 | 2511.77 |
| Monthly Target 3 | 2736.8333333333 |
| Monthly Target 4 | 2923.67 |
| Monthly Target 5 | 3148.73 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2698.60 (2.65%) | 2665.00 | 2550.00 - 2961.90 | 0.3611 times | Mon 31 August 2026 | 2629.00 (-5.03%) | 2780.00 | 2490.10 - 2867.00 | 0.5627 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 2.0401 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.5607 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.9225 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.9254 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4085 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3135 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.6514 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2542 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.4296 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2215.8 and 3564.8
| Yearly Target 1 | 1155.53 |
| Yearly Target 2 | 1927.07 |
| Yearly Target 3 | 2504.5333333333 |
| Yearly Target 4 | 3276.07 |
| Yearly Target 5 | 3853.53 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2698.60 (16.2%) | 2322.30 | 1733.00 - 3082.00 | 0.3952 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4092 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6295 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7461 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0333 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.3882 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6311 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.6971 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0489 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0213 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.2479 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2702.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2662 and price is deviating by 79 points
Upper Bollinger band is at 2819 and lower is at 2506, while middle bands are at 2584 and 2741
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RpgLife in short term and the buy signal is strong.
RpgLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpgLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2726.16 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2753.86 |
| 12 day DMA | 2669.41 |
| 20 day DMA | 2661.83 |
| 35 day DMA | 2700.21 |
| 50 day DMA | 2730.25 |
| 100 day DMA | 2490.52 |
| 150 day DMA | 2298.08 |
| 200 day DMA | 2285.72 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2735.69 | 2754.23 | 2740 |
| 12 day EMA | 2702.4 | 2703.09 | 2688.62 |
| 20 day EMA | 2689.25 | 2688.27 | 2678.33 |
| 35 day EMA | 2686.51 | 2685.8 | 2680.1 |
| 50 day EMA | 2701.21 | 2701.32 | 2698 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2753.86 | 2758.46 | 2732.4 |
| 12 day SMA | 2669.41 | 2660.58 | 2644.07 |
| 20 day SMA | 2661.83 | 2666.02 | 2668.41 |
| 35 day SMA | 2700.21 | 2707.02 | 2710.44 |
| 50 day SMA | 2730.25 | 2724.59 | 2716.81 |
| 100 day SMA | 2490.52 | 2483.52 | 2475.84 |
| 150 day SMA | 2298.08 | 2293.28 | 2287.92 |
| 200 day SMA | 2285.72 | 2283.5 | 2280.71 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 69.64 and PE is: 38.75
Last quarter profit: (March 2026 quarter) 29.90 crores (33.70%)
Debt: 20.00 in crores
Market capitalization: 3764.94
EPS is 122.51 and PE is: 22.03
Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 3083.86
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
