Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2271.3 and 2321.4
| Intraday Target 1 | 2257.5 |
| Intraday Target 2 | 2285.1 |
| Intraday Target 3 | 2307.6 |
| Intraday Target 4 | 2335.2 |
| Intraday Target 5 | 2357.7 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2312.70 (-0.41%) | 2322.30 | 2280.00 - 2330.10 | 0.9952 times | Wed 31 December 2025 | 2322.30 (1.65%) | 2260.00 | 2247.10 - 2334.80 | 2.0207 times | Tue 30 December 2025 | 2284.60 (-1.75%) | 2310.00 | 2251.10 - 2317.60 | 1.2715 times | Mon 29 December 2025 | 2325.40 (-1.57%) | 2325.00 | 2302.00 - 2370.00 | 1.3327 times | Fri 26 December 2025 | 2362.60 (0.44%) | 2352.30 | 2341.30 - 2373.80 | 0.3792 times | Wed 24 December 2025 | 2352.30 (-0.05%) | 2330.00 | 2330.00 - 2371.70 | 0.5221 times | Tue 23 December 2025 | 2353.40 (0.87%) | 2306.60 | 2306.60 - 2357.10 | 0.6751 times | Mon 22 December 2025 | 2333.10 (-0.44%) | 2343.40 | 2321.10 - 2365.20 | 0.9043 times | Fri 19 December 2025 | 2343.40 (0.1%) | 2355.00 | 2301.00 - 2376.00 | 1.0018 times | Thu 18 December 2025 | 2341.00 (-1.14%) | 2332.60 | 2309.00 - 2369.00 | 0.8973 times | Wed 17 December 2025 | 2368.10 (2%) | 2298.50 | 2298.50 - 2392.20 | 1.5991 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2218.45 and 2341.35
| Weekly Target 1 | 2187.03 |
| Weekly Target 2 | 2249.87 |
| Weekly Target 3 | 2309.9333333333 |
| Weekly Target 4 | 2372.77 |
| Weekly Target 5 | 2432.83 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2312.70 (-2.11%) | 2325.00 | 2247.10 - 2370.00 | 0.6208 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.274 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.7191 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 1.219 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.5821 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.7681 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 3.3756 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.8264 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.6151 times | Fri 31 October 2025 | 2403.90 (2.09%) | 2340.00 | 2340.00 - 2483.80 | 0.9998 times | Fri 24 October 2025 | 2354.80 (3.38%) | 2277.80 | 2210.80 - 2431.60 | 6.0998 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2271.3 and 2321.4
| Monthly Target 1 | 2257.5 |
| Monthly Target 2 | 2285.1 |
| Monthly Target 3 | 2307.6 |
| Monthly Target 4 | 2335.2 |
| Monthly Target 5 | 2357.7 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2312.70 (-0.41%) | 2322.30 | 2280.00 - 2330.10 | 0.0113 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3388 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5725 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.1472 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4636 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4972 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.2863 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.8159 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.0459 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.8213 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.6248 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2271.3 and 2321.4
| Yearly Target 1 | 2257.5 |
| Yearly Target 2 | 2285.1 |
| Yearly Target 3 | 2307.6 |
| Yearly Target 4 | 2335.2 |
| Yearly Target 5 | 2357.7 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2312.70 (-0.41%) | 2322.30 | 2280.00 - 2330.10 | 0.0004 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4261 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6554 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7768 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0758 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4864 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6982 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7258 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.092 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0633 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3403 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2322.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2334.6
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2314 and price is deviating by 47 points
Upper Bollinger band is at 2407 and lower is at 2220, while middle bands are at 2267 and 2361
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RpgLife in short term but the sell signal is initial and weak.
RpgLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RpgLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpgLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2326.93 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2321.52 |
| 12 day DMA | 2335.05 |
| 20 day DMA | 2313.18 |
| 35 day DMA | 2289.18 |
| 50 day DMA | 2321.81 |
| 100 day DMA | 2326.52 |
| 150 day DMA | 2348.54 |
| 200 day DMA | 2303.8 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2319.57 | 2323.01 | 2323.37 |
| 12 day EMA | 2322.43 | 2324.2 | 2324.54 |
| 20 day EMA | 2316.9 | 2317.34 | 2316.82 |
| 35 day EMA | 2322.13 | 2322.69 | 2322.71 |
| 50 day EMA | 2321.15 | 2321.49 | 2321.46 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2321.52 | 2329.44 | 2335.66 |
| 12 day SMA | 2335.05 | 2339.87 | 2339.38 |
| 20 day SMA | 2313.18 | 2308.07 | 2302.71 |
| 35 day SMA | 2289.18 | 2290.41 | 2291.66 |
| 50 day SMA | 2321.81 | 2323.56 | 2322.67 |
| 100 day SMA | 2326.52 | 2326.34 | 2326.43 |
| 150 day SMA | 2348.54 | 2347.53 | 2346.45 |
| 200 day SMA | 2303.8 | 2302.42 | 2301.18 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 17.76
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 20.93
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
