Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2309.85 and 2352.95
| Intraday Target 1 | 2276.8 |
| Intraday Target 2 | 2299.8 |
| Intraday Target 3 | 2319.9 |
| Intraday Target 4 | 2342.9 |
| Intraday Target 5 | 2363 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2322.80 (0.52%) | 2310.00 | 2296.90 - 2340.00 | 0.7293 times | Mon 05 January 2026 | 2310.70 (-0.08%) | 2302.50 | 2288.10 - 2354.50 | 1.2663 times | Fri 02 January 2026 | 2312.50 (-0.01%) | 2285.00 | 2285.00 - 2330.00 | 0.9618 times | Thu 01 January 2026 | 2312.70 (-0.41%) | 2322.30 | 2280.00 - 2330.10 | 0.9739 times | Wed 31 December 2025 | 2322.30 (1.65%) | 2260.00 | 2247.10 - 2334.80 | 1.9775 times | Tue 30 December 2025 | 2284.60 (-1.75%) | 2310.00 | 2251.10 - 2317.60 | 1.2443 times | Mon 29 December 2025 | 2325.40 (-1.57%) | 2325.00 | 2302.00 - 2370.00 | 1.3042 times | Fri 26 December 2025 | 2362.60 (0.44%) | 2352.30 | 2341.30 - 2373.80 | 0.371 times | Wed 24 December 2025 | 2352.30 (-0.05%) | 2330.00 | 2330.00 - 2371.70 | 0.5109 times | Tue 23 December 2025 | 2353.40 (0.87%) | 2306.60 | 2306.60 - 2357.10 | 0.6607 times | Mon 22 December 2025 | 2333.10 (-0.44%) | 2343.40 | 2321.10 - 2365.20 | 0.885 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2305.45 and 2371.85
| Weekly Target 1 | 2255.4 |
| Weekly Target 2 | 2289.1 |
| Weekly Target 3 | 2321.8 |
| Weekly Target 4 | 2355.5 |
| Weekly Target 5 | 2388.2 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2322.80 (0.45%) | 2302.50 | 2288.10 - 2354.50 | 0.2413 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.7814 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.2936 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.7704 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 1.306 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.6236 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.8229 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 3.6164 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.8854 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.659 times | Fri 31 October 2025 | 2403.90 (2.09%) | 2340.00 | 2340.00 - 2483.80 | 1.0711 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2301.4 and 2375.9
| Monthly Target 1 | 2244.6 |
| Monthly Target 2 | 2283.7 |
| Monthly Target 3 | 2319.1 |
| Monthly Target 4 | 2358.2 |
| Monthly Target 5 | 2393.6 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2322.80 (0.02%) | 2322.30 | 2280.00 - 2354.50 | 0.0453 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3376 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5706 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.1433 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.462 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4955 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.2785 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.8097 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.0424 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.8151 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.6227 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2301.4 and 2375.9
| Yearly Target 1 | 2244.6 |
| Yearly Target 2 | 2283.7 |
| Yearly Target 3 | 2319.1 |
| Yearly Target 4 | 2358.2 |
| Yearly Target 5 | 2393.6 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2322.80 (0.02%) | 2322.30 | 2280.00 - 2354.50 | 0.0014 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.426 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6553 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7767 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0757 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4861 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.698 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7257 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0919 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0632 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.34 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2319.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2328 and price is deviating by 24 points
Upper Bollinger band is at 2376 and lower is at 2280, while middle bands are at 2304 and 2352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpgLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpgLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpgLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpgLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.79 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2316.2 |
| 12 day DMA | 2327.98 |
| 20 day DMA | 2327.77 |
| 35 day DMA | 2289.43 |
| 50 day DMA | 2318.5 |
| 100 day DMA | 2326.83 |
| 150 day DMA | 2351.43 |
| 200 day DMA | 2307.27 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2317.63 | 2315.04 | 2317.21 |
| 12 day EMA | 2319.86 | 2319.33 | 2320.9 |
| 20 day EMA | 2317.15 | 2316.56 | 2317.18 |
| 35 day EMA | 2324.23 | 2324.31 | 2325.11 |
| 50 day EMA | 2321.5 | 2321.45 | 2321.89 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.2 | 2308.56 | 2311.5 |
| 12 day SMA | 2327.98 | 2329.5 | 2334.28 |
| 20 day SMA | 2327.77 | 2323.87 | 2318.39 |
| 35 day SMA | 2289.43 | 2289.07 | 2288.58 |
| 50 day SMA | 2318.5 | 2319.14 | 2319.83 |
| 100 day SMA | 2326.83 | 2326.54 | 2326.84 |
| 150 day SMA | 2351.43 | 2350.43 | 2349.56 |
| 200 day SMA | 2307.27 | 2306.2 | 2304.94 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 17.83
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 21.02
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
