Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2821.7 and 2983.9
| Intraday Target 1 | 2785.37 |
| Intraday Target 2 | 2858.03 |
| Intraday Target 3 | 2947.5666666667 |
| Intraday Target 4 | 3020.23 |
| Intraday Target 5 | 3109.77 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2930.70 (-3.5%) | 3036.50 | 2874.90 - 3037.10 | 0.6331 times | Wed 30 September 2026 | 3037.10 (-1.69%) | 3103.60 | 2986.00 - 3112.80 | 0.8145 times | Tue 29 September 2026 | 3089.20 (4.54%) | 2935.00 | 2926.30 - 3125.00 | 1.6798 times | Mon 28 September 2026 | 2955.10 (-3.13%) | 3055.00 | 2930.70 - 3087.90 | 0.8072 times | Fri 25 September 2026 | 3050.60 (5.2%) | 2878.00 | 2863.50 - 3127.80 | 1.9407 times | Thu 24 September 2026 | 2899.90 (-4.15%) | 3040.00 | 2880.60 - 3040.60 | 1.0917 times | Wed 23 September 2026 | 3025.40 (10.14%) | 2771.60 | 2727.10 - 3047.20 | 2.508 times | Tue 22 September 2026 | 2746.90 (-0.48%) | 2760.30 | 2722.10 - 2819.90 | 0.1303 times | Mon 21 September 2026 | 2760.20 (-1.51%) | 2809.00 | 2746.10 - 2828.80 | 0.0911 times | Fri 18 September 2026 | 2802.40 (-0.78%) | 2824.50 | 2742.20 - 2882.90 | 0.3037 times | Thu 17 September 2026 | 2824.50 (3.12%) | 2754.00 | 2696.80 - 2889.00 | 0.3266 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2777.75 and 3027.85
| Weekly Target 1 | 2726.77 |
| Weekly Target 2 | 2828.73 |
| Weekly Target 3 | 2976.8666666667 |
| Weekly Target 4 | 3078.83 |
| Weekly Target 5 | 3226.97 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2930.70 (-3.93%) | 3055.00 | 2874.90 - 3125.00 | 1.8068 times | Fri 25 September 2026 | 3050.60 (8.86%) | 2809.00 | 2722.10 - 3127.80 | 2.6458 times | Fri 18 September 2026 | 2802.40 (3.85%) | 2709.00 | 2630.50 - 2918.20 | 0.8902 times | Fri 11 September 2026 | 2698.60 (-0.85%) | 2746.00 | 2642.10 - 2961.90 | 0.9844 times | Fri 04 September 2026 | 2721.60 (7.25%) | 2525.00 | 2509.10 - 2739.00 | 0.6483 times | Fri 28 August 2026 | 2537.60 (-3.75%) | 2636.60 | 2490.10 - 2666.20 | 0.3509 times | Fri 21 August 2026 | 2636.60 (-5.24%) | 2772.00 | 2612.20 - 2822.90 | 0.3527 times | Fri 14 August 2026 | 2782.30 (4.55%) | 2662.00 | 2604.00 - 2867.00 | 0.942 times | Fri 07 August 2026 | 2661.30 (-3.86%) | 2780.00 | 2645.80 - 2819.50 | 0.4467 times | Fri 31 July 2026 | 2768.20 (-5.75%) | 2920.50 | 2752.00 - 3019.70 | 0.9321 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.6791 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2821.7 and 2983.9
| Monthly Target 1 | 2785.37 |
| Monthly Target 2 | 2858.03 |
| Monthly Target 3 | 2947.5666666667 |
| Monthly Target 4 | 3020.23 |
| Monthly Target 5 | 3109.77 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2930.70 (-3.5%) | 3036.50 | 2874.90 - 3037.10 | 0.0651 times | Wed 30 September 2026 | 3037.10 (15.52%) | 2665.00 | 2550.00 - 3127.80 | 1.4578 times | Mon 31 August 2026 | 2629.00 (-5.03%) | 2780.00 | 2490.10 - 2867.00 | 0.5083 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 1.8428 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.5065 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.8333 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.5457 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.369 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.2832 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.5884 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2296 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2331.85 and 3726.65
| Yearly Target 1 | 1202.37 |
| Yearly Target 2 | 2066.53 |
| Yearly Target 3 | 2597.1666666667 |
| Yearly Target 4 | 3461.33 |
| Yearly Target 5 | 3991.97 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2930.70 (26.2%) | 2322.30 | 1733.00 - 3127.80 | 0.4465 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.407 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6261 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7422 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0278 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.3754 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6224 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.6934 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0433 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0158 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.2359 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2918.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2837 and price is deviating by 132 points
Upper Bollinger band is at 3101 and lower is at 2573, while middle bands are at 2705 and 2969
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RpgLife in short term and the buy signal is strong.
RpgLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3003.77 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 3012.54 |
| 12 day DMA | 2905.09 |
| 20 day DMA | 2836.16 |
| 35 day DMA | 2755.12 |
| 50 day DMA | 2758.53 |
| 100 day DMA | 2577.52 |
| 150 day DMA | 2376.97 |
| 200 day DMA | 2327.92 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2979.73 | 3004.24 | 2987.81 |
| 12 day EMA | 2918.81 | 2916.65 | 2894.76 |
| 20 day EMA | 2865.57 | 2858.72 | 2839.95 |
| 35 day EMA | 2830.94 | 2825.07 | 2812.59 |
| 50 day EMA | 2800.05 | 2794.72 | 2784.83 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3012.54 | 3006.38 | 3004.04 |
| 12 day SMA | 2905.09 | 2887.43 | 2859.23 |
| 20 day SMA | 2836.16 | 2817.87 | 2795.54 |
| 35 day SMA | 2755.12 | 2746.04 | 2734.5 |
| 50 day SMA | 2758.53 | 2760.02 | 2759.23 |
| 100 day SMA | 2577.52 | 2572.36 | 2566.62 |
| 150 day SMA | 2376.97 | 2370.12 | 2362.72 |
| 200 day SMA | 2327.92 | 2324.76 | 2321.07 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 69.64 and PE is: 42.08
Last quarter profit: (March 2026 quarter) 29.90 crores (33.70%)
Debt: 20.00 in crores
Market capitalization: 3764.94
EPS is 122.51 and PE is: 23.92
Last quarter profit: (December 2025 quarter) 22.13 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 3083.86
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
