Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 1989.45 and 2034.35
| Intraday Target 1 | 1953.37 |
| Intraday Target 2 | 1980.63 |
| Intraday Target 3 | 1998.2666666667 |
| Intraday Target 4 | 2025.53 |
| Intraday Target 5 | 2043.17 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2007.90 (1.29%) | 1992.20 | 1971.00 - 2015.90 | 0.3924 times | Thu 29 January 2026 | 1982.30 (1.02%) | 1993.00 | 1968.00 - 2045.90 | 1.2612 times | Wed 28 January 2026 | 1962.30 (-6.65%) | 1995.90 | 1880.00 - 2040.00 | 6.7713 times | Tue 27 January 2026 | 2102.20 (-1.57%) | 2130.00 | 2067.70 - 2135.00 | 0.3139 times | Fri 23 January 2026 | 2135.70 (-3.63%) | 2190.00 | 2130.10 - 2222.50 | 0.1475 times | Thu 22 January 2026 | 2216.20 (0.57%) | 2214.50 | 2183.00 - 2230.00 | 0.1099 times | Wed 21 January 2026 | 2203.60 (-1.1%) | 2227.00 | 2169.00 - 2229.90 | 0.2506 times | Tue 20 January 2026 | 2228.00 (-2.86%) | 2288.00 | 2218.00 - 2300.00 | 0.3316 times | Mon 19 January 2026 | 2293.50 (-0.59%) | 2266.60 | 2266.60 - 2321.50 | 0.2027 times | Fri 16 January 2026 | 2307.20 (-0.3%) | 2279.40 | 2279.40 - 2357.90 | 0.2189 times | Wed 14 January 2026 | 2314.10 (-0.06%) | 2281.10 | 2281.00 - 2320.10 | 0.1265 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1816.45 and 2071.45
| Weekly Target 1 | 1752.63 |
| Weekly Target 2 | 1880.27 |
| Weekly Target 3 | 2007.6333333333 |
| Weekly Target 4 | 2135.27 |
| Weekly Target 5 | 2262.63 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2007.90 (-5.98%) | 2130.00 | 1880.00 - 2135.00 | 4.9131 times | Fri 23 January 2026 | 2135.70 (-7.43%) | 2266.60 | 2130.10 - 2321.50 | 0.586 times | Fri 16 January 2026 | 2307.20 (-1.49%) | 2310.00 | 2279.40 - 2357.90 | 0.4615 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.6177 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.5815 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.2185 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.5733 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 0.9719 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.4641 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.6124 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 2.6913 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1705 and 2182.9
| Monthly Target 1 | 1604.03 |
| Monthly Target 2 | 1805.97 |
| Monthly Target 3 | 2081.9333333333 |
| Monthly Target 4 | 2283.87 |
| Monthly Target 5 | 2559.83 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.7997 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3121 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5273 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.0566 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.427 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.458 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.1059 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.6726 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 0.9634 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.6775 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.5755 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 1705 and 2182.9
| Yearly Target 1 | 1604.03 |
| Yearly Target 2 | 1805.97 |
| Yearly Target 3 | 2081.9333333333 |
| Yearly Target 4 | 2283.87 |
| Yearly Target 5 | 2559.83 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.0274 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4249 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6536 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7747 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0729 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4796 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6936 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7238 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.089 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0604 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3339 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2134.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2037.2
Munafa value: 15 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2233 and price is deviating by 124 points
Upper Bollinger band is at 2479 and lower is at 1987, while middle bands are at 2110 and 2356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RpgLife in short term and the sell signal is strong.
RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RpgLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2005.47 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2038.08 |
| 12 day DMA | 2172.38 |
| 20 day DMA | 2232.69 |
| 35 day DMA | 2275.77 |
| 50 day DMA | 2264.51 |
| 100 day DMA | 2309.11 |
| 150 day DMA | 2344.65 |
| 200 day DMA | 2306.1 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2044.08 | 2062.17 | 2102.1 |
| 12 day EMA | 2134.84 | 2157.91 | 2189.83 |
| 20 day EMA | 2188.05 | 2207.01 | 2230.65 |
| 35 day EMA | 2226.1 | 2238.95 | 2254.06 |
| 50 day EMA | 2245.9 | 2255.61 | 2266.76 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2038.08 | 2079.74 | 2124 |
| 12 day SMA | 2172.38 | 2198.18 | 2228.15 |
| 20 day SMA | 2232.69 | 2248.41 | 2263.53 |
| 35 day SMA | 2275.77 | 2284.07 | 2291.57 |
| 50 day SMA | 2264.51 | 2270.34 | 2276.91 |
| 100 day SMA | 2309.11 | 2312.77 | 2316.64 |
| 150 day SMA | 2344.65 | 2347.3 | 2350.17 |
| 200 day SMA | 2306.1 | 2305.9 | 2306.19 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 15.42
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 18.17
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
