Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2305.95 and 2359.15
| Intraday Target 1 | 2266.67 |
| Intraday Target 2 | 2292.03 |
| Intraday Target 3 | 2319.8666666667 |
| Intraday Target 4 | 2345.23 |
| Intraday Target 5 | 2373.07 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2317.40 (-1.05%) | 2310.00 | 2294.50 - 2347.70 | 1.5102 times | Fri 09 January 2026 | 2342.00 (0.33%) | 2335.00 | 2275.90 - 2350.90 | 1.3231 times | Thu 08 January 2026 | 2334.30 (0.06%) | 2320.00 | 2302.00 - 2357.00 | 1.5567 times | Wed 07 January 2026 | 2332.80 (0.43%) | 2302.60 | 2295.40 - 2357.90 | 0.5584 times | Tue 06 January 2026 | 2322.80 (0.52%) | 2310.00 | 2296.90 - 2340.00 | 0.515 times | Mon 05 January 2026 | 2310.70 (-0.08%) | 2302.50 | 2288.10 - 2354.50 | 0.8943 times | Fri 02 January 2026 | 2312.50 (-0.01%) | 2285.00 | 2285.00 - 2330.00 | 0.6792 times | Thu 01 January 2026 | 2312.70 (-0.41%) | 2322.30 | 2280.00 - 2330.10 | 0.6878 times | Wed 31 December 2025 | 2322.30 (1.65%) | 2260.00 | 2247.10 - 2334.80 | 1.3965 times | Tue 30 December 2025 | 2284.60 (-1.75%) | 2310.00 | 2251.10 - 2317.60 | 0.8787 times | Mon 29 December 2025 | 2325.40 (-1.57%) | 2325.00 | 2302.00 - 2370.00 | 0.921 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2305.95 and 2359.15
| Weekly Target 1 | 2266.67 |
| Weekly Target 2 | 2292.03 |
| Weekly Target 3 | 2319.8666666667 |
| Weekly Target 4 | 2345.23 |
| Weekly Target 5 | 2373.07 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2317.40 (-1.05%) | 2310.00 | 2294.50 - 2347.70 | 0.2538 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.8147 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.7669 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.2881 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.7562 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 1.2819 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.6121 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.8077 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 3.5496 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.869 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.6468 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2255.65 and 2337.65
| Monthly Target 1 | 2235.07 |
| Monthly Target 2 | 2276.23 |
| Monthly Target 3 | 2317.0666666667 |
| Monthly Target 4 | 2358.23 |
| Monthly Target 5 | 2399.07 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2317.40 (-0.21%) | 2322.30 | 2275.90 - 2357.90 | 0.1251 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3349 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.566 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.1341 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4583 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4916 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.2602 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.7952 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.034 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.8005 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.6177 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2255.65 and 2337.65
| Yearly Target 1 | 2235.07 |
| Yearly Target 2 | 2276.23 |
| Yearly Target 3 | 2317.0666666667 |
| Yearly Target 4 | 2358.23 |
| Yearly Target 5 | 2399.07 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2317.40 (-0.21%) | 2322.30 | 2275.90 - 2357.90 | 0.004 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4259 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6551 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7765 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0754 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4855 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.6976 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7255 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0916 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0629 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3394 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2325.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2334 and price is deviating by 22 points
Upper Bollinger band is at 2376 and lower is at 2292, while middle bands are at 2313 and 2355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RpgLife in short term but the sell signal is initial and weak.
RpgLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RpgLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpgLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2320.97 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2329.86 |
| 12 day DMA | 2323.34 |
| 20 day DMA | 2333.18 |
| 35 day DMA | 2297.87 |
| 50 day DMA | 2312.38 |
| 100 day DMA | 2328.9 |
| 150 day DMA | 2355.92 |
| 200 day DMA | 2308.18 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2326.94 | 2331.71 | 2326.56 |
| 12 day EMA | 2325.18 | 2326.59 | 2323.79 |
| 20 day EMA | 2322.39 | 2322.91 | 2320.9 |
| 35 day EMA | 2324.61 | 2325.03 | 2324.03 |
| 50 day EMA | 2321.08 | 2321.23 | 2320.38 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2329.86 | 2328.52 | 2322.62 |
| 12 day SMA | 2323.34 | 2326.25 | 2327.2 |
| 20 day SMA | 2333.18 | 2333.13 | 2331.32 |
| 35 day SMA | 2297.87 | 2296.06 | 2292.72 |
| 50 day SMA | 2312.38 | 2314.65 | 2316.67 |
| 100 day SMA | 2328.9 | 2328.56 | 2327.76 |
| 150 day SMA | 2355.92 | 2354.75 | 2353.59 |
| 200 day SMA | 2308.18 | 2308.26 | 2308.13 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 17.79
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 20.97
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
