Munafa Stock Market Course + Intraday & FNO calls 
RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do RPGLIFE
- Forcast & Targets RPGLIFE
- RPGLIFE Experts view
- Tomorrow's Movement RPGLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPGLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpgLife
Strong intraday Stock price targets for RpgLife are 2199.6 and 2246.6
| Intraday Target 1 | 2162.73 |
| Intraday Target 2 | 2189.47 |
| Intraday Target 3 | 2209.7333333333 |
| Intraday Target 4 | 2236.47 |
| Intraday Target 5 | 2256.73 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2216.20 (0.57%) | 2214.50 | 2183.00 - 2230.00 | 0.464 times | Wed 21 January 2026 | 2203.60 (-1.1%) | 2227.00 | 2169.00 - 2229.90 | 1.0582 times | Tue 20 January 2026 | 2228.00 (-2.86%) | 2288.00 | 2218.00 - 2300.00 | 1.4001 times | Mon 19 January 2026 | 2293.50 (-0.59%) | 2266.60 | 2266.60 - 2321.50 | 0.856 times | Fri 16 January 2026 | 2307.20 (-0.3%) | 2279.40 | 2279.40 - 2357.90 | 0.9242 times | Wed 14 January 2026 | 2314.10 (-0.06%) | 2281.10 | 2281.00 - 2320.10 | 0.5342 times | Tue 13 January 2026 | 2315.60 (-0.08%) | 2313.10 | 2283.10 - 2331.00 | 0.562 times | Mon 12 January 2026 | 2317.40 (-1.05%) | 2310.00 | 2294.50 - 2347.70 | 1.4452 times | Fri 09 January 2026 | 2342.00 (0.33%) | 2335.00 | 2275.90 - 2350.90 | 1.2662 times | Thu 08 January 2026 | 2334.30 (0.06%) | 2320.00 | 2302.00 - 2357.00 | 1.4897 times | Wed 07 January 2026 | 2332.80 (0.43%) | 2302.60 | 2295.40 - 2357.90 | 0.5344 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2116.35 and 2268.85
| Weekly Target 1 | 2083.07 |
| Weekly Target 2 | 2149.63 |
| Weekly Target 3 | 2235.5666666667 |
| Weekly Target 4 | 2302.13 |
| Weekly Target 5 | 2388.07 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2216.20 (-3.94%) | 2266.60 | 2169.00 - 2321.50 | 0.6538 times | Fri 16 January 2026 | 2307.20 (-1.49%) | 2310.00 | 2279.40 - 2357.90 | 0.5997 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.8027 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.7557 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.2839 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.745 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 1.263 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.6031 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.7958 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 3.4973 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.8562 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2098.15 and 2287.05
| Monthly Target 1 | 2058.8 |
| Monthly Target 2 | 2137.5 |
| Monthly Target 3 | 2247.7 |
| Monthly Target 4 | 2326.4 |
| Monthly Target 5 | 2436.6 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2216.20 (-4.57%) | 2322.30 | 2169.00 - 2357.90 | 0.2211 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3317 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5605 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.1231 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4538 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4868 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.2383 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.7778 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.024 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.783 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.6117 times |
Yearly price and charts RpgLife
Strong yearly Stock price targets for RpgLife RPGLIFE are 2098.15 and 2287.05
| Yearly Target 1 | 2058.8 |
| Yearly Target 2 | 2137.5 |
| Yearly Target 3 | 2247.7 |
| Yearly Target 4 | 2326.4 |
| Yearly Target 5 | 2436.6 |
Yearly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2216.20 (-4.57%) | 2322.30 | 2169.00 - 2357.90 | 0.0071 times | Wed 31 December 2025 | 2322.30 (6.31%) | 2206.30 | 1835.00 - 2725.00 | 0.4258 times | Tue 31 December 2024 | 2184.45 (63.53%) | 1320.80 | 1307.00 - 2974.95 | 0.6549 times | Fri 29 December 2023 | 1335.85 (57.71%) | 850.05 | 645.50 - 1505.00 | 0.7763 times | Fri 30 December 2022 | 847.05 (37%) | 621.40 | 450.55 - 1012.75 | 1.0751 times | Fri 31 December 2021 | 618.30 (67.61%) | 371.50 | 359.75 - 752.45 | 2.4847 times | Thu 31 December 2020 | 368.90 (18.71%) | 310.75 | 142.95 - 429.00 | 1.697 times | Tue 31 December 2019 | 310.75 (30.81%) | 236.20 | 151.40 - 334.95 | 0.7253 times | Mon 31 December 2018 | 237.55 (-50.66%) | 482.70 | 200.00 - 610.05 | 1.0913 times | Fri 29 December 2017 | 481.45 (0.25%) | 480.95 | 296.70 - 536.20 | 1.0626 times | Fri 30 December 2016 | 480.25 (50.6%) | 326.80 | 194.70 - 534.40 | 2.3387 times |
Indicator Analysis of RpgLife
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2276.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpg Life RPGLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2254.05
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2306 and price is deviating by 42 points
Upper Bollinger band is at 2389 and lower is at 2223, while middle bands are at 2264 and 2348
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpgLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RpgLife in short term and the sell signal is strong.
RpgLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpgLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RpgLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2290.51 and RpgLife RPGLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.
RpgLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2249.7 |
| 12 day DMA | 2293.96 |
| 20 day DMA | 2305.53 |
| 35 day DMA | 2303.57 |
| 50 day DMA | 2292.55 |
| 100 day DMA | 2324.6 |
| 150 day DMA | 2355.9 |
| 200 day DMA | 2307.6 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.47 | 2255.6 | 2281.6 |
| 12 day EMA | 2276.25 | 2287.17 | 2302.36 |
| 20 day EMA | 2290.95 | 2298.81 | 2308.83 |
| 35 day EMA | 2297.16 | 2301.93 | 2307.72 |
| 50 day EMA | 2297.1 | 2300.4 | 2304.35 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2249.7 | 2269.28 | 2291.68 |
| 12 day SMA | 2293.96 | 2301.83 | 2310.91 |
| 20 day SMA | 2305.53 | 2312.39 | 2318.87 |
| 35 day SMA | 2303.57 | 2303.53 | 2304.15 |
| 50 day SMA | 2292.55 | 2295.55 | 2298.38 |
| 100 day SMA | 2324.6 | 2325.69 | 2326.67 |
| 150 day SMA | 2355.9 | 2356.85 | 2358.15 |
| 200 day SMA | 2307.6 | 2308.27 | 2308.54 |
Fundamentals, profit and EPS of Rpg Life RPGLIFE
EPS is 130.25 and PE is: 17.01
Last quarter profit: (September 2025 quarter) 36.85 crores (38.23%)
Debt: 0.00 in crores
Market capitalization: 3807.46
EPS is 110.51 and PE is: 20.05
Last quarter profit: (June 2025 quarter) 26.29 crores (-1.76%)
Debt: 0.00 in crores
Market capitalization: 3860.87
Videos related to: RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
