Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1181.65 and 1205.05
| Intraday Target 1 | 1175.97 |
| Intraday Target 2 | 1187.33 |
| Intraday Target 3 | 1199.3666666667 |
| Intraday Target 4 | 1210.73 |
| Intraday Target 5 | 1222.77 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1198.70 (-0.61%) | 1206.00 | 1188.00 - 1211.40 | 0.8175 times | Thu 08 January 2026 | 1206.10 (-2.37%) | 1236.00 | 1203.00 - 1236.00 | 0.8087 times | Wed 07 January 2026 | 1235.40 (0.33%) | 1236.40 | 1225.20 - 1270.80 | 2.1713 times | Tue 06 January 2026 | 1231.30 (1.98%) | 1210.00 | 1207.60 - 1238.80 | 1.6971 times | Mon 05 January 2026 | 1207.40 (-0.66%) | 1220.00 | 1199.00 - 1222.00 | 0.5922 times | Fri 02 January 2026 | 1215.40 (1.88%) | 1200.70 | 1192.00 - 1217.50 | 0.4745 times | Thu 01 January 2026 | 1193.00 (0.85%) | 1190.00 | 1170.20 - 1197.00 | 0.3789 times | Wed 31 December 2025 | 1183.00 (-0.28%) | 1185.00 | 1178.00 - 1193.80 | 0.854 times | Tue 30 December 2025 | 1186.30 (-1.15%) | 1202.00 | 1179.00 - 1208.90 | 0.9732 times | Mon 29 December 2025 | 1200.10 (-0.51%) | 1206.20 | 1192.30 - 1214.10 | 1.2326 times | Fri 26 December 2025 | 1206.20 (-0.43%) | 1213.70 | 1203.80 - 1220.90 | 0.2853 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1151.95 and 1234.75
| Weekly Target 1 | 1136.37 |
| Weekly Target 2 | 1167.53 |
| Weekly Target 3 | 1219.1666666667 |
| Weekly Target 4 | 1250.33 |
| Weekly Target 5 | 1301.97 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 1.3787 times | Fri 02 January 2026 | 1215.40 (0.76%) | 1206.20 | 1170.20 - 1217.50 | 0.8863 times | Fri 26 December 2025 | 1206.20 (-1.54%) | 1225.10 | 1203.80 - 1236.10 | 0.3552 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.7921 times | Fri 12 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.7432 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.6359 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 0.9184 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 1.0052 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 2.0672 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.2179 times | Fri 31 October 2025 | 1138.90 (4.97%) | 1094.40 | 1081.40 - 1155.80 | 1.7434 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1184.45 and 1285.05
| Monthly Target 1 | 1112.63 |
| Monthly Target 2 | 1155.67 |
| Monthly Target 3 | 1213.2333333333 |
| Monthly Target 4 | 1256.27 |
| Monthly Target 5 | 1313.83 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1198.70 (1.33%) | 1190.00 | 1170.20 - 1270.80 | 0.3085 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6318 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0222 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.1048 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2611 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1472 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0904 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9533 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0238 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4567 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.6036 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1184.45 and 1285.05
| Yearly Target 1 | 1112.63 |
| Yearly Target 2 | 1155.67 |
| Yearly Target 3 | 1213.2333333333 |
| Yearly Target 4 | 1256.27 |
| Yearly Target 5 | 1313.83 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1198.70 (1.33%) | 1190.00 | 1170.20 - 1270.80 | 0.0131 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.5081 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7346 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8302 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7991 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1581 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2569 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3514 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2328 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.1157 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7998 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1208.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1206 and price is deviating by 16 points
Upper Bollinger band is at 1238 and lower is at 1174, while middle bands are at 1190 and 1222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.52 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1215.78 |
| 12 day DMA | 1206.19 |
| 20 day DMA | 1205.19 |
| 35 day DMA | 1204.81 |
| 50 day DMA | 1196.82 |
| 100 day DMA | 1139.94 |
| 150 day DMA | 1134.57 |
| 200 day DMA | 1145.37 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.89 | 1215.49 | 1220.18 |
| 12 day EMA | 1208.36 | 1210.12 | 1210.85 |
| 20 day EMA | 1205.19 | 1205.87 | 1205.85 |
| 35 day EMA | 1197.57 | 1197.5 | 1196.99 |
| 50 day EMA | 1190.55 | 1190.22 | 1189.57 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.78 | 1219.12 | 1216.5 |
| 12 day SMA | 1206.19 | 1207.8 | 1209.33 |
| 20 day SMA | 1205.19 | 1203.86 | 1202.19 |
| 35 day SMA | 1204.81 | 1205.07 | 1205.91 |
| 50 day SMA | 1196.82 | 1195.08 | 1192.94 |
| 100 day SMA | 1139.94 | 1138.79 | 1137.51 |
| 150 day SMA | 1134.57 | 1134.31 | 1133.86 |
| 200 day SMA | 1145.37 | 1145.25 | 1145.04 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 20.34
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 20.71
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1200.40 | 1209.10 | 1190.60 to 1216.80 | 1.01 times |
| 08 Thu | 1212.00 | 1238.10 | 1208.00 to 1238.60 | 1.01 times |
| 07 Wed | 1241.60 | 1237.60 | 1234.30 to 1276.50 | 1.01 times |
| 06 Tue | 1237.60 | 1218.70 | 1212.00 to 1245.50 | 1 times |
| 05 Mon | 1212.20 | 1220.20 | 1203.50 to 1228.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1206.70 | 1220.00 | 1197.50 to 1222.00 | 1.68 times |
| 08 Thu | 1217.90 | 1232.00 | 1214.70 to 1242.00 | 1.6 times |
| 07 Wed | 1248.20 | 1242.50 | 1242.50 to 1282.80 | 0.8 times |
| 06 Tue | 1244.40 | 1224.60 | 1220.30 to 1252.30 | 0.53 times |
| 05 Mon | 1218.40 | 1227.50 | 1212.70 to 1233.00 | 0.39 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1204.50 | 1213.00 | 1204.50 to 1225.40 | 1.38 times |
| 08 Thu | 1226.40 | 1245.60 | 1224.50 to 1245.60 | 1.46 times |
| 07 Wed | 1257.00 | 1273.50 | 1257.00 to 1285.00 | 1.42 times |
| 06 Tue | 1254.70 | 1237.00 | 1228.70 to 1257.30 | 0.46 times |
| 05 Mon | 1239.10 | 1239.10 | 1239.10 to 1239.10 | 0.29 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Tue January 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.55 | 154.25 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.70 | 141.75 | 0.03 |
| 08 Thu January 2026 | 2.65 | 96.45 | 0.01 |
| 07 Wed January 2026 | 5.20 | 96.45 | 0.01 |
| 06 Tue January 2026 | 4.85 | 125.00 | 0.02 |
| 05 Mon January 2026 | 2.30 | 125.00 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.45 | 90.50 | 0.02 |
| 08 Thu January 2026 | 3.85 | 90.50 | 0.02 |
| 07 Wed January 2026 | 7.65 | 90.50 | 0.02 |
| 06 Tue January 2026 | 7.25 | 90.50 | 0.03 |
| 05 Mon January 2026 | 3.40 | 90.50 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 68.10 | 0.1 |
| 08 Thu January 2026 | 5.85 | 68.10 | 0.1 |
| 07 Wed January 2026 | 11.40 | 68.10 | 0.09 |
| 06 Tue January 2026 | 10.60 | 71.55 | 0.01 |
| 05 Mon January 2026 | 5.20 | 112.00 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.95 | 89.70 | 0.37 |
| 08 Thu January 2026 | 8.80 | 69.00 | 0.35 |
| 07 Wed January 2026 | 16.65 | 53.95 | 0.37 |
| 06 Tue January 2026 | 15.35 | 55.60 | 0.52 |
| 05 Mon January 2026 | 7.95 | 96.75 | 0.63 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.35 | 80.10 | 0.15 |
| 08 Thu January 2026 | 10.65 | 61.60 | 0.16 |
| 07 Wed January 2026 | 19.75 | 48.10 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.25 | 67.75 | 0.12 |
| 08 Thu January 2026 | 13.00 | 58.40 | 0.15 |
| 07 Wed January 2026 | 23.45 | 41.05 | 0.17 |
| 06 Tue January 2026 | 21.70 | 42.90 | 0.06 |
| 05 Mon January 2026 | 12.25 | 59.90 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.20 | 58.65 | 0.16 |
| 08 Thu January 2026 | 15.60 | 52.55 | 0.16 |
| 07 Wed January 2026 | 27.55 | 35.10 | 0.16 |
| 06 Tue January 2026 | 25.50 | 37.05 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.65 | 51.85 | 0.25 |
| 08 Thu January 2026 | 18.80 | 45.85 | 0.24 |
| 07 Wed January 2026 | 32.05 | 30.00 | 0.24 |
| 06 Tue January 2026 | 29.80 | 31.35 | 0.24 |
| 05 Mon January 2026 | 18.25 | 44.55 | 0.16 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.40 | 45.85 | 0.55 |
| 08 Thu January 2026 | 22.35 | 39.60 | 0.5 |
| 07 Wed January 2026 | 37.65 | 25.05 | 0.96 |
| 06 Tue January 2026 | 35.00 | 26.60 | 0.17 |
| 05 Mon January 2026 | 21.90 | 38.20 | 0.1 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.95 | 39.00 | 0.58 |
| 08 Thu January 2026 | 26.70 | 33.55 | 0.63 |
| 07 Wed January 2026 | 43.60 | 20.70 | 0.65 |
| 06 Tue January 2026 | 40.20 | 21.95 | 0.47 |
| 05 Mon January 2026 | 26.25 | 33.15 | 0.24 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.70 | 33.55 | 0.97 |
| 08 Thu January 2026 | 32.75 | 28.70 | 1.58 |
| 07 Wed January 2026 | 50.60 | 16.95 | 2.34 |
| 06 Tue January 2026 | 46.25 | 18.15 | 1.34 |
| 05 Mon January 2026 | 31.75 | 27.50 | 0.74 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.70 | 27.60 | 0.74 |
| 08 Thu January 2026 | 36.50 | 24.30 | 0.93 |
| 07 Wed January 2026 | 55.65 | 13.85 | 0.97 |
| 06 Tue January 2026 | 53.05 | 14.65 | 0.77 |
| 05 Mon January 2026 | 36.70 | 23.20 | 0.74 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.40 | 24.10 | 2.49 |
| 08 Thu January 2026 | 62.00 | 19.85 | 2.29 |
| 07 Wed January 2026 | 62.00 | 11.70 | 2.27 |
| 06 Tue January 2026 | 58.80 | 12.30 | 1.9 |
| 05 Mon January 2026 | 43.25 | 18.95 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.50 | 18.70 | 3.17 |
| 08 Thu January 2026 | 48.20 | 16.45 | 4.44 |
| 07 Wed January 2026 | 71.40 | 9.25 | 2.84 |
| 06 Tue January 2026 | 66.70 | 9.95 | 2.76 |
| 05 Mon January 2026 | 48.45 | 15.95 | 2.15 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.05 | 15.15 | 6.81 |
| 08 Thu January 2026 | 78.00 | 13.70 | 4.64 |
| 07 Wed January 2026 | 78.00 | 7.35 | 3.28 |
| 06 Tue January 2026 | 74.60 | 7.85 | 2.7 |
| 05 Mon January 2026 | 62.65 | 12.75 | 3.57 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.55 | 12.55 | 3.7 |
| 08 Thu January 2026 | 67.90 | 11.00 | 4.73 |
| 07 Wed January 2026 | 86.45 | 5.80 | 7.26 |
| 06 Tue January 2026 | 71.55 | 6.30 | 7.49 |
| 05 Mon January 2026 | 71.55 | 10.30 | 7.6 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 60.40 | 9.95 | 2.42 |
| 08 Thu January 2026 | 70.50 | 9.45 | 2.22 |
| 07 Wed January 2026 | 96.80 | 4.85 | 2.68 |
| 06 Tue January 2026 | 90.00 | 5.00 | 2.42 |
| 05 Mon January 2026 | 71.85 | 7.90 | 1.24 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 68.70 | 8.00 | 13.27 |
| 08 Thu January 2026 | 78.05 | 7.05 | 57.67 |
| 07 Wed January 2026 | 110.00 | 3.85 | 52.67 |
| 06 Tue January 2026 | 60.00 | 4.15 | 112 |
| 05 Mon January 2026 | 60.00 | 6.80 | 100 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 77.05 | 5.20 | 29.44 |
| 08 Thu January 2026 | 77.05 | 4.60 | 25.67 |
| 07 Wed January 2026 | 77.05 | 2.65 | 21 |
| 06 Tue January 2026 | 77.05 | 2.90 | 23.44 |
| 05 Mon January 2026 | 77.05 | 4.35 | 20 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 97.95 | 3.60 | 31.27 |
| 08 Thu January 2026 | 172.00 | 3.20 | 18.73 |
| 07 Wed January 2026 | 172.00 | 1.75 | 17.79 |
| 06 Tue January 2026 | 93.25 | 2.05 | 19.87 |
| 05 Mon January 2026 | 93.25 | 2.90 | 20.35 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 113.95 | 2.50 | 32 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 135.90 | 1.35 | 11.82 |
| 08 Thu January 2026 | 153.00 | 2.00 | 16.38 |
| 07 Wed January 2026 | 153.00 | 2.00 | 16.38 |
| 06 Tue January 2026 | 153.00 | 2.00 | 16.38 |
| 05 Mon January 2026 | 153.00 | 2.00 | 16.38 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 161.00 | 0.80 | 46 |
| 08 Thu January 2026 | 161.00 | 0.80 | 46 |
| 07 Wed January 2026 | 161.00 | 1.80 | 46 |
| 06 Tue January 2026 | 161.00 | 1.80 | 46 |
| 05 Mon January 2026 | 161.00 | 1.80 | 46 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 240.00 | 1.40 | 9 |
| 08 Thu January 2026 | 240.00 | 1.40 | 6 |
| 07 Wed January 2026 | 240.00 | 1.40 | 6 |
| 06 Tue January 2026 | 240.00 | 1.40 | 6 |
| 05 Mon January 2026 | 240.00 | 1.25 | 4 |
AurobindoPharma AUROPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 264.35 | 2.05 | 1 |
| 08 Thu January 2026 | 264.35 | 2.05 | 1 |
| 07 Wed January 2026 | 264.35 | 2.05 | 1 |
| 06 Tue January 2026 | 264.35 | 2.05 | 1 |
| 05 Mon January 2026 | 264.35 | 2.05 | 1 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
