Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1540.65 and 1577.65
| Intraday Target 1 | 1513.07 |
| Intraday Target 2 | 1531.23 |
| Intraday Target 3 | 1550.0666666667 |
| Intraday Target 4 | 1568.23 |
| Intraday Target 5 | 1587.07 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1549.40 (1.14%) | 1533.50 | 1531.90 - 1568.90 | 1.0393 times | Fri 24 July 2026 | 1532.00 (0.56%) | 1512.00 | 1512.00 - 1541.00 | 0.5462 times | Thu 23 July 2026 | 1523.40 (-0.67%) | 1525.00 | 1513.00 - 1539.60 | 0.5271 times | Wed 22 July 2026 | 1533.60 (-2.92%) | 1564.00 | 1515.00 - 1564.00 | 2.8816 times | Tue 21 July 2026 | 1579.70 (1.29%) | 1567.00 | 1547.30 - 1584.80 | 0.66 times | Mon 20 July 2026 | 1559.60 (1.71%) | 1533.40 | 1533.40 - 1574.80 | 1.5403 times | Fri 17 July 2026 | 1533.40 (-0.97%) | 1550.00 | 1520.40 - 1550.00 | 0.6332 times | Thu 16 July 2026 | 1548.40 (-0.12%) | 1550.20 | 1542.60 - 1565.00 | 1.1299 times | Wed 15 July 2026 | 1550.20 (-0.17%) | 1553.70 | 1546.00 - 1565.70 | 0.3997 times | Tue 14 July 2026 | 1552.80 (0.23%) | 1551.40 | 1545.90 - 1572.00 | 0.6428 times | Mon 13 July 2026 | 1549.30 (-0.98%) | 1564.90 | 1541.00 - 1584.70 | 0.8993 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1540.65 and 1577.65
| Weekly Target 1 | 1513.07 |
| Weekly Target 2 | 1531.23 |
| Weekly Target 3 | 1550.0666666667 |
| Weekly Target 4 | 1568.23 |
| Weekly Target 5 | 1587.07 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1549.40 (1.14%) | 1533.50 | 1531.90 - 1568.90 | 0.1486 times | Fri 24 July 2026 | 1532.00 (-0.09%) | 1533.40 | 1512.00 - 1584.80 | 0.8802 times | Fri 17 July 2026 | 1533.40 (-2%) | 1564.90 | 1520.40 - 1584.70 | 0.5298 times | Fri 10 July 2026 | 1564.70 (-3.44%) | 1622.50 | 1544.30 - 1630.00 | 0.7846 times | Fri 03 July 2026 | 1620.50 (4.2%) | 1555.20 | 1538.10 - 1636.80 | 1.9743 times | Thu 25 June 2026 | 1555.20 (3.83%) | 1498.20 | 1476.50 - 1565.00 | 1.2228 times | Fri 19 June 2026 | 1497.80 (1.7%) | 1462.50 | 1391.00 - 1503.10 | 1.5433 times | Fri 12 June 2026 | 1472.80 (0.72%) | 1451.30 | 1437.10 - 1481.00 | 0.7323 times | Fri 05 June 2026 | 1462.30 (2.52%) | 1426.40 | 1415.10 - 1496.50 | 0.9848 times | Fri 29 May 2026 | 1426.40 (-2.54%) | 1455.20 | 1411.00 - 1473.00 | 1.1994 times | Fri 22 May 2026 | 1463.50 (-3.19%) | 1514.30 | 1445.80 - 1550.00 | 1.3283 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1468.3 and 1593.1
| Monthly Target 1 | 1441.27 |
| Monthly Target 2 | 1495.33 |
| Monthly Target 3 | 1566.0666666667 |
| Monthly Target 4 | 1620.13 |
| Monthly Target 5 | 1690.87 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1549.40 (-1.86%) | 1578.70 | 1512.00 - 1636.80 | 0.6097 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.2139 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0041 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1189 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.0855 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.6622 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8607 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5599 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9059 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 0.9791 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1176 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1327.7 and 1858.5
| Yearly Target 1 | 899.93 |
| Yearly Target 2 | 1224.67 |
| Yearly Target 3 | 1430.7333333333 |
| Yearly Target 4 | 1755.47 |
| Yearly Target 5 | 1961.53 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1549.40 (30.97%) | 1190.00 | 1106.00 - 1636.80 | 0.3493 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.491 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7099 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8022 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7722 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1191 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.181 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3059 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1913 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0781 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7729 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1546.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1561 and price is deviating by 24 points
Upper Bollinger band is at 1608 and lower is at 1514, while middle bands are at 1538 and 1585
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.22 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1543.62 |
| 12 day DMA | 1548.04 |
| 20 day DMA | 1560.59 |
| 35 day DMA | 1523.75 |
| 50 day DMA | 1507.83 |
| 100 day DMA | 1427.53 |
| 150 day DMA | 1345.5 |
| 200 day DMA | 1299.06 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.4 | 1538.9 | 1542.35 |
| 12 day EMA | 1546.71 | 1546.22 | 1548.81 |
| 20 day EMA | 1543.79 | 1543.2 | 1544.38 |
| 35 day EMA | 1530.29 | 1529.17 | 1529 |
| 50 day EMA | 1510.18 | 1508.58 | 1507.62 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.62 | 1545.66 | 1545.94 |
| 12 day SMA | 1548.04 | 1551.21 | 1553.33 |
| 20 day SMA | 1560.59 | 1560.5 | 1561.66 |
| 35 day SMA | 1523.75 | 1521.27 | 1519.31 |
| 50 day SMA | 1507.83 | 1507.06 | 1506.37 |
| 100 day SMA | 1427.53 | 1424.15 | 1420.48 |
| 150 day SMA | 1345.5 | 1343.08 | 1340.84 |
| 200 day SMA | 1299.06 | 1296.75 | 1294.51 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.34 and PE is: 25.68
Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)
Debt: 8072.84 in crores
Market capitalization: 90326.27
EPS is 60.04 and PE is: 25.81
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1551.20 | 1525.00 | 1525.00 to 1568.90 | 0.39 times |
| 24 Fri | 1534.60 | 1520.00 | 1520.00 to 1543.10 | 0.75 times |
| 23 Thu | 1524.00 | 1529.90 | 1514.00 to 1538.40 | 1.01 times |
| 22 Wed | 1531.60 | 1560.00 | 1511.30 to 1560.00 | 1.36 times |
| 21 Tue | 1579.10 | 1574.00 | 1551.10 to 1583.90 | 1.49 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1558.50 | 1540.40 | 1540.40 to 1577.40 | 1.54 times |
| 24 Fri | 1540.90 | 1529.90 | 1529.90 to 1550.60 | 1.22 times |
| 23 Thu | 1530.50 | 1525.70 | 1521.50 to 1545.30 | 1.03 times |
| 22 Wed | 1540.80 | 1576.00 | 1521.70 to 1576.00 | 0.7 times |
| 21 Tue | 1587.00 | 1567.10 | 1558.70 to 1591.90 | 0.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1579.70 | 1563.40 | 1563.40 to 1584.60 | 1.32 times |
| 24 Fri | 1549.60 | 1548.20 | 1547.90 to 1554.20 | 0.93 times |
| 23 Thu | 1547.20 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 22 Wed | 1547.20 | 1575.80 | 1538.50 to 1575.80 | 0.93 times |
| 21 Tue | 1595.80 | 1594.10 | 1591.20 to 1599.40 | 0.89 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Tue July 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 183.85 | 0.04 |
| 24 Fri July 2026 | 0.10 | 183.85 | 0.04 |
| 23 Thu July 2026 | 0.65 | 183.85 | 0.03 |
| 22 Wed July 2026 | 1.00 | 183.85 | 0.02 |
| 21 Tue July 2026 | 1.35 | 183.85 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 171.50 | 0.06 |
| 24 Fri July 2026 | 0.15 | 171.50 | 0.06 |
| 23 Thu July 2026 | 1.10 | 171.50 | 0.04 |
| 22 Wed July 2026 | 1.00 | 171.50 | 0.04 |
| 21 Tue July 2026 | 0.70 | 171.50 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.50 | 184.95 | 0.06 |
| 24 Fri July 2026 | 0.10 | 184.95 | 0.05 |
| 23 Thu July 2026 | 1.15 | 189.35 | 0.09 |
| 22 Wed July 2026 | 1.25 | 189.35 | 0.09 |
| 21 Tue July 2026 | 1.95 | 157.85 | 0.12 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.85 | 138.80 | 0.24 |
| 24 Fri July 2026 | 0.45 | 186.75 | 0.14 |
| 23 Thu July 2026 | 1.35 | 186.75 | 0.11 |
| 22 Wed July 2026 | 1.45 | 186.75 | 0.12 |
| 21 Tue July 2026 | 2.60 | 148.10 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.00 | 156.30 | 0.01 |
| 24 Fri July 2026 | 1.00 | 156.30 | 0.01 |
| 23 Thu July 2026 | 1.65 | 156.30 | 0.01 |
| 22 Wed July 2026 | 1.85 | 156.30 | 0.01 |
| 21 Tue July 2026 | 3.75 | 121.05 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.85 | 108.00 | 0.04 |
| 24 Fri July 2026 | 1.20 | 130.95 | 0.04 |
| 23 Thu July 2026 | 1.90 | 137.25 | 0.04 |
| 22 Wed July 2026 | 2.30 | 131.00 | 0.03 |
| 21 Tue July 2026 | 5.25 | 132.20 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.20 | 86.00 | 0.15 |
| 24 Fri July 2026 | 2.10 | 105.85 | 0.18 |
| 23 Thu July 2026 | 2.55 | 111.35 | 0.18 |
| 22 Wed July 2026 | 3.40 | 111.35 | 0.16 |
| 21 Tue July 2026 | 8.30 | 68.80 | 0.19 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.80 | 65.00 | 0.12 |
| 24 Fri July 2026 | 2.85 | 89.00 | 0.16 |
| 23 Thu July 2026 | 3.10 | 93.50 | 0.16 |
| 22 Wed July 2026 | 4.70 | 93.50 | 0.15 |
| 21 Tue July 2026 | 12.35 | 49.95 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.25 | 47.70 | 0.47 |
| 24 Fri July 2026 | 3.25 | 66.50 | 0.4 |
| 23 Thu July 2026 | 3.75 | 85.65 | 0.39 |
| 22 Wed July 2026 | 6.25 | 75.25 | 0.4 |
| 21 Tue July 2026 | 17.75 | 36.95 | 0.47 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 4.60 | 31.35 | 0.38 |
| 24 Fri July 2026 | 4.90 | 51.70 | 0.29 |
| 23 Thu July 2026 | 5.15 | 61.45 | 0.38 |
| 22 Wed July 2026 | 9.00 | 57.05 | 0.33 |
| 21 Tue July 2026 | 25.85 | 25.25 | 0.52 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 8.75 | 17.00 | 0.71 |
| 24 Fri July 2026 | 8.40 | 32.80 | 0.57 |
| 23 Thu July 2026 | 7.60 | 44.80 | 0.5 |
| 22 Wed July 2026 | 12.60 | 41.25 | 0.63 |
| 21 Tue July 2026 | 35.55 | 16.10 | 1.02 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 18.80 | 6.30 | 1.1 |
| 24 Fri July 2026 | 14.65 | 20.30 | 0.54 |
| 23 Thu July 2026 | 12.20 | 28.40 | 0.48 |
| 22 Wed July 2026 | 18.85 | 25.40 | 0.65 |
| 21 Tue July 2026 | 50.05 | 9.60 | 1.24 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 34.85 | 2.55 | 1.47 |
| 24 Fri July 2026 | 24.30 | 10.25 | 0.87 |
| 23 Thu July 2026 | 19.75 | 15.90 | 1.11 |
| 22 Wed July 2026 | 28.25 | 16.80 | 1.65 |
| 21 Tue July 2026 | 67.40 | 5.45 | 1.52 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 54.65 | 1.25 | 1.55 |
| 24 Fri July 2026 | 37.20 | 4.15 | 0.8 |
| 23 Thu July 2026 | 31.70 | 7.60 | 0.76 |
| 22 Wed July 2026 | 40.45 | 9.60 | 0.87 |
| 21 Tue July 2026 | 82.20 | 3.25 | 0.92 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 78.95 | 0.45 | 6.54 |
| 24 Fri July 2026 | 54.85 | 1.70 | 6.02 |
| 23 Thu July 2026 | 47.00 | 3.35 | 4.48 |
| 22 Wed July 2026 | 57.35 | 5.05 | 4.19 |
| 21 Tue July 2026 | 103.00 | 1.85 | 8.32 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 98.35 | 0.10 | 1.91 |
| 24 Fri July 2026 | 76.00 | 0.60 | 2 |
| 23 Thu July 2026 | 63.65 | 1.50 | 2.01 |
| 22 Wed July 2026 | 94.95 | 2.80 | 1.89 |
| 21 Tue July 2026 | 94.95 | 1.30 | 1.01 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 116.50 | 0.10 | 0.63 |
| 24 Fri July 2026 | 96.45 | 0.35 | 0.73 |
| 23 Thu July 2026 | 96.45 | 1.00 | 0.79 |
| 22 Wed July 2026 | 96.45 | 1.90 | 0.92 |
| 21 Tue July 2026 | 170.15 | 0.80 | 0.83 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 114.00 | 0.15 | 2.6 |
| 24 Fri July 2026 | 114.00 | 0.50 | 3.6 |
| 23 Thu July 2026 | 114.00 | 0.75 | 3.6 |
| 22 Wed July 2026 | 114.00 | 1.25 | 3.6 |
| 21 Tue July 2026 | 160.00 | 0.70 | 3.08 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 161.50 | 0.20 | 1.43 |
| 24 Fri July 2026 | 133.00 | 0.75 | 1.46 |
| 23 Thu July 2026 | 130.90 | 0.85 | 1.52 |
| 22 Wed July 2026 | 130.90 | 0.95 | 1.54 |
| 21 Tue July 2026 | 148.00 | 0.40 | 1.03 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 178.40 | 0.80 | 2.17 |
| 24 Fri July 2026 | 145.25 | 0.80 | 6.5 |
| 23 Thu July 2026 | 145.25 | 0.80 | 6.5 |
| 22 Wed July 2026 | 152.15 | 0.65 | 3.5 |
| 21 Tue July 2026 | 196.00 | 0.30 | 3.5 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 178.00 | 0.45 | 2.43 |
| 24 Fri July 2026 | 178.00 | 0.45 | 2.43 |
| 23 Thu July 2026 | 178.00 | 0.35 | 2.71 |
| 22 Wed July 2026 | 178.00 | 0.90 | 2.71 |
| 21 Tue July 2026 | 178.00 | 0.30 | 2.29 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 237.05 | 0.35 | 11 |
| 24 Fri July 2026 | 237.05 | 0.35 | 11 |
| 23 Thu July 2026 | 237.05 | 0.60 | 14 |
| 22 Wed July 2026 | 237.05 | 0.60 | 14 |
| 21 Tue July 2026 | 237.05 | 0.55 | 19 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 227.90 | 0.50 | 1 |
| 24 Fri July 2026 | 227.90 | 0.50 | 1 |
| 23 Thu July 2026 | 227.90 | 0.50 | 1 |
| 22 Wed July 2026 | 227.90 | 0.50 | 1 |
| 21 Tue July 2026 | 227.90 | 0.50 | 1 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 270.70 | 0.10 | 15 |
| 24 Fri July 2026 | 270.70 | 0.30 | 15.33 |
| 23 Thu July 2026 | 270.70 | 0.60 | 16.67 |
| 22 Wed July 2026 | 270.70 | 1.00 | 16.67 |
| 21 Tue July 2026 | 270.70 | 0.40 | 22.67 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 298.00 | 0.50 | 19 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
