AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1191.1 and 1228.1
Intraday Target 1 | 1184.07 |
Intraday Target 2 | 1198.13 |
Intraday Target 3 | 1221.0666666667 |
Intraday Target 4 | 1235.13 |
Intraday Target 5 | 1258.07 |
Daily price and volume Aurobindo Pharma
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1212.20 (-2.62%) | 1240.00 | 1207.00 - 1244.00 | 0.6143 times | Thu 23 January 2025 | 1244.80 (4.45%) | 1215.00 | 1197.35 - 1257.15 | 1.4598 times | Wed 22 January 2025 | 1191.80 (0.4%) | 1187.00 | 1170.75 - 1194.70 | 0.6701 times | Tue 21 January 2025 | 1187.00 (-1.25%) | 1202.10 | 1184.95 - 1219.85 | 0.5066 times | Mon 20 January 2025 | 1202.05 (2.01%) | 1180.05 | 1173.60 - 1207.15 | 0.6856 times | Fri 17 January 2025 | 1178.35 (1.91%) | 1156.00 | 1144.15 - 1181.80 | 0.7294 times | Thu 16 January 2025 | 1156.30 (0.76%) | 1154.55 | 1148.10 - 1162.50 | 0.4253 times | Wed 15 January 2025 | 1147.55 (-2.29%) | 1176.50 | 1144.50 - 1179.75 | 1.0818 times | Tue 14 January 2025 | 1174.50 (1.13%) | 1162.95 | 1154.55 - 1182.70 | 0.5834 times | Mon 13 January 2025 | 1161.40 (0%) | 1191.65 | 1152.45 - 1191.65 | 3.2437 times | Mon 13 January 2025 | 1161.40 (-3.18%) | 1191.65 | 1152.45 - 1191.65 | 3.2437 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1191.48 and 1277.88
Weekly Target 1 | 1126.97 |
Weekly Target 2 | 1169.58 |
Weekly Target 3 | 1213.3666666667 |
Weekly Target 4 | 1255.98 |
Weekly Target 5 | 1299.77 |
Weekly price and volumes for Aurobindo Pharma
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1212.20 (2.87%) | 1180.05 | 1170.75 - 1257.15 | 0.7501 times | Fri 17 January 2025 | 1178.35 (1.46%) | 1191.65 | 1144.15 - 1191.65 | 1.1555 times | Mon 13 January 2025 | 1161.40 (-3.18%) | 1191.65 | 1152.45 - 1191.65 | 0.6181 times | Fri 10 January 2025 | 1199.55 (-9.09%) | 1324.00 | 1183.05 - 1328.00 | 1.2549 times | Fri 03 January 2025 | 1319.45 (3.9%) | 1273.00 | 1265.95 - 1356.20 | 1.7492 times | Fri 27 December 2024 | 1269.95 (2.28%) | 1263.65 | 1238.00 - 1275.00 | 0.4728 times | Fri 20 December 2024 | 1241.70 (-0.47%) | 1206.20 | 1203.15 - 1275.30 | 1.1182 times | Wed 18 December 2024 | 1247.55 (3.24%) | 1225.00 | 1203.15 - 1256.40 | 0.8228 times | Fri 13 December 2024 | 1208.40 (-3.03%) | 1247.45 | 1173.10 - 1259.00 | 0.7711 times | Fri 06 December 2024 | 1246.20 (-1.3%) | 1263.00 | 1233.95 - 1276.50 | 1.2874 times | Fri 29 November 2024 | 1262.60 (3.18%) | 1245.00 | 1218.10 - 1269.15 | 1.322 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1072.15 and 1284.2
Monthly Target 1 | 1025.47 |
Monthly Target 2 | 1118.83 |
Monthly Target 3 | 1237.5166666667 |
Monthly Target 4 | 1330.88 |
Monthly Target 5 | 1449.57 |
Monthly price and volumes Aurobindo Pharma
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1212.20 (-9.16%) | 1334.85 | 1144.15 - 1356.20 | 0.739 times | Tue 31 December 2024 | 1334.50 (5.69%) | 1263.00 | 1173.10 - 1340.85 | 0.9334 times | Fri 29 November 2024 | 1262.60 (-9.59%) | 1407.45 | 1215.60 - 1417.30 | 0.7789 times | Thu 31 October 2024 | 1396.50 (-4.4%) | 1455.00 | 1385.05 - 1520.05 | 0.6651 times | Mon 30 September 2024 | 1460.70 (-6.93%) | 1580.80 | 1444.00 - 1592.00 | 0.9182 times | Fri 30 August 2024 | 1569.40 (9.43%) | 1434.10 | 1395.00 - 1580.60 | 1.3336 times | Wed 31 July 2024 | 1434.15 (18.76%) | 1214.05 | 1203.00 - 1440.70 | 1.0985 times | Fri 28 June 2024 | 1207.60 (1.85%) | 1229.00 | 1109.45 - 1292.10 | 1.0943 times | Fri 31 May 2024 | 1185.70 (2.79%) | 1148.00 | 1097.10 - 1245.70 | 1.2158 times | Tue 30 April 2024 | 1153.50 (5.95%) | 1113.00 | 1069.30 - 1175.80 | 1.2232 times | Thu 28 March 2024 | 1088.75 (5.9%) | 1020.60 | 984.30 - 1114.00 | 1.2826 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1207.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1185
Munafa value: 65 as on Fri 24 January 2025
![Munafa value: 65 as on Fri 24 January 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+24+January+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1236 and price is deviating by 69 points
Upper Bollinger band is at 1374 and lower is at 1098, while middle bands are at 1167 and 1305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.1 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
DMA period | DMA value |
5 day DMA | 1207.57 |
12 day DMA | 1184.74 |
20 day DMA | 1235.66 |
35 day DMA | 1239.69 |
50 day DMA | 1240.39 |
100 day DMA | 1348.18 |
150 day DMA | 1375.23 |
200 day DMA | 1328.35 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1208.16 | 1206.14 | 1186.82 |
12 day EMA | 1207.84 | 1207.05 | 1200.19 |
20 day EMA | 1218.16 | 1218.79 | 1216.05 |
35 day EMA | 1229.44 | 1230.45 | 1229.6 |
50 day EMA | 1240.21 | 1241.35 | 1241.21 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1207.57 | 1200.8 | 1183.1 |
12 day SMA | 1184.74 | 1187.76 | 1190.83 |
20 day SMA | 1235.66 | 1239.97 | 1241.23 |
35 day SMA | 1239.69 | 1240.47 | 1240.51 |
50 day SMA | 1240.39 | 1241.13 | 1241.22 |
100 day SMA | 1348.18 | 1351.56 | 1354.61 |
150 day SMA | 1375.23 | 1375.2 | 1374.83 |
200 day SMA | 1328.35 | 1327.85 | 1327.05 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 61.13 and PE is: 19.83
Last quarter profit: (September 2024 quarter) 816.95 crores (8.65%)
Debt: 8427.25 in crores
Market capitalization: 71118.30
EPS is 60.10 and PE is: 20.17
Last quarter profit: (June 2024 quarter) 918.22 crores (50.47%)
Debt: 6647.63 in crores
Market capitalization: 91620.34
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
24 Fri | 1213.05 | 1243.95 | 1208.90 to 1246.05 | 0.86 times |
23 Thu | 1247.80 | 1205.75 | 1201.55 to 1256.40 | 0.9 times |
22 Wed | 1191.55 | 1183.80 | 1170.60 to 1194.45 | 1.07 times |
21 Tue | 1189.00 | 1208.00 | 1186.75 to 1219.75 | 1.09 times |
20 Mon | 1203.85 | 1184.15 | 1174.00 to 1207.75 | 1.08 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
24 Fri | 1219.15 | 1250.05 | 1215.10 to 1252.65 | 1.97 times |
23 Thu | 1254.25 | 1210.05 | 1207.85 to 1263.00 | 1.84 times |
22 Wed | 1198.20 | 1198.00 | 1177.60 to 1199.25 | 0.46 times |
21 Tue | 1195.65 | 1208.35 | 1194.25 to 1225.05 | 0.38 times |
20 Mon | 1208.95 | 1186.05 | 1182.20 to 1213.75 | 0.35 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Fri | 1226.85 | 1239.00 | 1226.85 to 1244.55 | 1.1 times |
23 Thu | 1260.15 | 1221.45 | 1221.45 to 1265.00 | 0.93 times |
22 Wed | 1206.45 | 1193.05 | 1193.05 to 1206.65 | 1.02 times |
21 Tue | 1222.00 | 1229.90 | 1215.00 to 1229.90 | 0.97 times |
20 Mon | 1214.45 | 1204.75 | 1204.75 to 1219.40 | 0.98 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Thu January 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1520.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.20 | 197.00 | 0.1 |
23 Thu January 2025 | 0.20 | 197.00 | 0.08 |
22 Wed January 2025 | 0.05 | 197.00 | 0.08 |
21 Tue January 2025 | 0.15 | 197.00 | 0.08 |
20 Mon January 2025 | 0.15 | 197.00 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.35 | 230.00 | 0.13 |
23 Thu January 2025 | 0.40 | 230.00 | 0.13 |
22 Wed January 2025 | 0.30 | 325.00 | 0.13 |
21 Tue January 2025 | 0.35 | 325.00 | 0.11 |
20 Mon January 2025 | 0.40 | 325.00 | 0.1 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.55 | 120.10 | 0.06 |
23 Thu January 2025 | 0.55 | 120.10 | 0.06 |
22 Wed January 2025 | 0.45 | 120.10 | 0.06 |
21 Tue January 2025 | 0.30 | 120.10 | 0.05 |
20 Mon January 2025 | 0.60 | 120.10 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.50 | 185.00 | 0.07 |
23 Thu January 2025 | 0.45 | 185.00 | 0.07 |
22 Wed January 2025 | 0.55 | 112.20 | 0.07 |
21 Tue January 2025 | 0.55 | 112.20 | 0.07 |
20 Mon January 2025 | 0.70 | 112.20 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.40 | 255.00 | 0.05 |
23 Thu January 2025 | 0.80 | 255.00 | 0.05 |
22 Wed January 2025 | 0.55 | 255.00 | 0.05 |
21 Tue January 2025 | 0.70 | 255.00 | 0.05 |
20 Mon January 2025 | 0.85 | 255.00 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.30 | 188.00 | 0.31 |
23 Thu January 2025 | 0.85 | 152.00 | 0.26 |
22 Wed January 2025 | 0.60 | 227.00 | 0.27 |
21 Tue January 2025 | 0.85 | 198.00 | 0.27 |
20 Mon January 2025 | 1.00 | 195.00 | 0.27 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.30 | 127.70 | 0.14 |
23 Thu January 2025 | 1.00 | 127.70 | 0.14 |
22 Wed January 2025 | 0.85 | 198.50 | 0.12 |
21 Tue January 2025 | 0.85 | 198.50 | 0.12 |
20 Mon January 2025 | 1.05 | 198.50 | 0.12 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.75 | 147.60 | 0.22 |
23 Thu January 2025 | 1.55 | 171.55 | 0.25 |
22 Wed January 2025 | 0.80 | 171.55 | 0.19 |
21 Tue January 2025 | 0.95 | 171.55 | 0.19 |
20 Mon January 2025 | 1.50 | 176.40 | 0.18 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.95 | 95.00 | 0.46 |
23 Thu January 2025 | 2.15 | 95.00 | 0.41 |
22 Wed January 2025 | 1.00 | 132.00 | 0.37 |
21 Tue January 2025 | 1.20 | 132.00 | 0.37 |
20 Mon January 2025 | 1.95 | 135.55 | 0.38 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.15 | 94.25 | 0.29 |
23 Thu January 2025 | 3.15 | 76.10 | 0.29 |
22 Wed January 2025 | 1.30 | 131.30 | 0.22 |
21 Tue January 2025 | 1.60 | 131.30 | 0.25 |
20 Mon January 2025 | 2.75 | 116.05 | 0.23 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.75 | 90.05 | 0.51 |
23 Thu January 2025 | 4.90 | 57.45 | 0.48 |
22 Wed January 2025 | 1.70 | 110.80 | 0.51 |
21 Tue January 2025 | 2.20 | 107.15 | 0.45 |
20 Mon January 2025 | 3.70 | 99.30 | 0.43 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
Date | CE | PE | PCR |
24 Fri January 2025 | 2.75 | 69.80 | 0.5 |
23 Thu January 2025 | 8.35 | 41.15 | 0.49 |
22 Wed January 2025 | 2.25 | 104.60 | 0.51 |
21 Tue January 2025 | 2.95 | 87.75 | 0.52 |
20 Mon January 2025 | 5.05 | 78.30 | 0.49 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
Date | CE | PE | PCR |
24 Fri January 2025 | 4.60 | 49.90 | 0.5 |
23 Thu January 2025 | 14.70 | 27.10 | 0.57 |
22 Wed January 2025 | 3.35 | 71.60 | 0.48 |
21 Tue January 2025 | 4.45 | 72.85 | 0.5 |
20 Mon January 2025 | 7.80 | 66.75 | 0.51 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
Date | CE | PE | PCR |
24 Fri January 2025 | 8.35 | 34.80 | 0.63 |
23 Thu January 2025 | 24.30 | 17.05 | 0.77 |
22 Wed January 2025 | 5.75 | 56.25 | 0.21 |
21 Tue January 2025 | 7.10 | 56.25 | 0.2 |
20 Mon January 2025 | 12.05 | 48.20 | 0.21 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
Date | CE | PE | PCR |
24 Fri January 2025 | 14.80 | 21.15 | 0.93 |
23 Thu January 2025 | 37.65 | 10.30 | 2.16 |
22 Wed January 2025 | 10.15 | 38.50 | 0.33 |
21 Tue January 2025 | 11.70 | 42.45 | 0.32 |
20 Mon January 2025 | 18.30 | 35.35 | 0.37 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
Date | CE | PE | PCR |
24 Fri January 2025 | 25.05 | 11.50 | 0.98 |
23 Thu January 2025 | 53.40 | 6.25 | 1.3 |
22 Wed January 2025 | 17.25 | 25.55 | 0.62 |
21 Tue January 2025 | 18.65 | 29.20 | 0.69 |
20 Mon January 2025 | 27.55 | 24.05 | 0.6 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
Date | CE | PE | PCR |
24 Fri January 2025 | 39.65 | 6.10 | 0.99 |
23 Thu January 2025 | 70.65 | 3.65 | 1.14 |
22 Wed January 2025 | 27.65 | 16.05 | 0.74 |
21 Tue January 2025 | 28.60 | 19.20 | 0.72 |
20 Mon January 2025 | 39.15 | 16.25 | 0.67 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
Date | CE | PE | PCR |
24 Fri January 2025 | 56.55 | 3.75 | 1.36 |
23 Thu January 2025 | 89.95 | 2.60 | 1.36 |
22 Wed January 2025 | 41.35 | 9.70 | 1.1 |
21 Tue January 2025 | 41.55 | 11.80 | 1.72 |
20 Mon January 2025 | 54.60 | 10.50 | 1.13 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
Date | CE | PE | PCR |
24 Fri January 2025 | 78.25 | 2.25 | 6.27 |
23 Thu January 2025 | 109.35 | 1.70 | 6.26 |
22 Wed January 2025 | 57.70 | 5.95 | 3.96 |
21 Tue January 2025 | 57.05 | 7.55 | 3.67 |
20 Mon January 2025 | 69.20 | 6.85 | 3.73 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
Date | CE | PE | PCR |
24 Fri January 2025 | 110.85 | 1.25 | 3 |
23 Thu January 2025 | 110.85 | 1.25 | 3.39 |
22 Wed January 2025 | 74.95 | 3.50 | 4.74 |
21 Tue January 2025 | 74.95 | 4.60 | 4.51 |
20 Mon January 2025 | 87.25 | 4.35 | 5.28 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
Date | CE | PE | PCR |
24 Fri January 2025 | 151.00 | 0.60 | 23.15 |
23 Thu January 2025 | 151.00 | 0.75 | 24.92 |
22 Wed January 2025 | 94.50 | 2.00 | 25.25 |
21 Tue January 2025 | 94.50 | 2.70 | 25.19 |
20 Mon January 2025 | 95.00 | 2.70 | 27.07 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
Date | CE | PE | PCR |
24 Fri January 2025 | 102.60 | 0.15 | 72.8 |
23 Thu January 2025 | 102.60 | 0.35 | 71.8 |
22 Wed January 2025 | 102.60 | 1.05 | 73.4 |
21 Tue January 2025 | 77.70 | 1.45 | 62.83 |
20 Mon January 2025 | 77.70 | 1.50 | 68.67 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
Date | CE | PE | PCR |
24 Fri January 2025 | 126.95 | 0.10 | 33.33 |
23 Thu January 2025 | 126.95 | 0.35 | 32.67 |
22 Wed January 2025 | 126.95 | 0.80 | 35.67 |
21 Tue January 2025 | 126.95 | 0.95 | 36.33 |
20 Mon January 2025 | 126.95 | 1.05 | 42 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance