Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1579.3 and 1642.5
| Intraday Target 1 | 1526.63 |
| Intraday Target 2 | 1568.77 |
| Intraday Target 3 | 1589.8333333333 |
| Intraday Target 4 | 1631.97 |
| Intraday Target 5 | 1653.03 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1610.90 (2.03%) | 1570.00 | 1547.70 - 1610.90 | 1.2658 times | Wed 21 October 2026 | 1578.80 (-2.63%) | 1621.40 | 1564.00 - 1636.90 | 1.3841 times | Mon 19 October 2026 | 1621.40 (-2.73%) | 1662.10 | 1615.60 - 1681.60 | 0.8356 times | Fri 16 October 2026 | 1666.90 (-0.66%) | 1677.90 | 1655.00 - 1681.70 | 0.9041 times | Thu 15 October 2026 | 1677.90 (0.9%) | 1653.20 | 1647.10 - 1684.30 | 0.8648 times | Wed 14 October 2026 | 1662.90 (-1.29%) | 1684.00 | 1654.10 - 1687.70 | 1.0211 times | Tue 13 October 2026 | 1684.60 (-1.31%) | 1706.90 | 1665.50 - 1706.90 | 1.0816 times | Mon 12 October 2026 | 1706.90 (0.82%) | 1692.50 | 1681.00 - 1715.00 | 1.3513 times | Fri 09 October 2026 | 1693.00 (2.92%) | 1645.90 | 1633.00 - 1697.90 | 0.7932 times | Thu 08 October 2026 | 1645.00 (-2.2%) | 1679.10 | 1641.00 - 1681.90 | 0.4985 times | Wed 07 October 2026 | 1682.00 (-0.64%) | 1696.20 | 1670.50 - 1698.90 | 0.4972 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1512.35 and 1646.25
| Weekly Target 1 | 1479.5 |
| Weekly Target 2 | 1545.2 |
| Weekly Target 3 | 1613.4 |
| Weekly Target 4 | 1679.1 |
| Weekly Target 5 | 1747.3 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1610.90 (-3.36%) | 1662.10 | 1547.70 - 1681.60 | 0.7981 times | Fri 16 October 2026 | 1666.90 (-1.54%) | 1692.50 | 1647.10 - 1715.00 | 1.1958 times | Fri 09 October 2026 | 1693.00 (0.97%) | 1693.70 | 1633.00 - 1698.90 | 0.921 times | Thu 01 October 2026 | 1676.80 (-2.06%) | 1712.00 | 1649.30 - 1713.70 | 1.0468 times | Fri 25 September 2026 | 1712.00 (-1.27%) | 1709.80 | 1689.30 - 1740.00 | 1.0828 times | Fri 18 September 2026 | 1734.00 (3.23%) | 1688.00 | 1623.00 - 1734.00 | 0.7612 times | Fri 11 September 2026 | 1679.80 (1.62%) | 1646.00 | 1646.00 - 1704.00 | 0.9056 times | Fri 04 September 2026 | 1653.10 (0.47%) | 1648.60 | 1622.60 - 1717.00 | 1.3864 times | Fri 28 August 2026 | 1645.30 (1.48%) | 1613.60 | 1598.80 - 1656.20 | 0.894 times | Fri 21 August 2026 | 1621.30 (-0.05%) | 1630.60 | 1600.00 - 1652.00 | 1.0083 times | Fri 14 August 2026 | 1622.10 (-2.17%) | 1668.00 | 1621.90 - 1682.40 | 1.0832 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1495.65 and 1662.95
| Monthly Target 1 | 1457.23 |
| Monthly Target 2 | 1534.07 |
| Monthly Target 3 | 1624.5333333333 |
| Monthly Target 4 | 1701.37 |
| Monthly Target 5 | 1791.83 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1610.90 (-3.65%) | 1677.90 | 1547.70 - 1715.00 | 0.4685 times | Wed 30 September 2026 | 1672.00 (-2.62%) | 1700.00 | 1622.60 - 1740.00 | 0.6273 times | Mon 31 August 2026 | 1717.00 (8.66%) | 1586.90 | 1536.80 - 1717.00 | 0.8512 times | Fri 31 July 2026 | 1580.20 (0.1%) | 1578.70 | 1512.00 - 1636.80 | 0.7447 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.2774 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0566 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1773 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1423 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.749 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9057 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5892 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1358.45 and 1992.45
| Yearly Target 1 | 851.63 |
| Yearly Target 2 | 1231.27 |
| Yearly Target 3 | 1485.6333333333 |
| Yearly Target 4 | 1865.27 |
| Yearly Target 5 | 2119.63 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1610.90 (36.17%) | 1190.00 | 1106.00 - 1740.00 | 0.4355 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4866 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7035 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.7951 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7653 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1091 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.1615 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.2942 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1807 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0685 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.766 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1649.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1623.05
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1675 and price is deviating by 36 points
Upper Bollinger band is at 1746 and lower is at 1604, while middle bands are at 1639 and 1711
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term and the sell signal is strong.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.66 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1631.18 |
| 12 day DMA | 1660.26 |
| 20 day DMA | 1674.58 |
| 35 day DMA | 1675.8 |
| 50 day DMA | 1664.75 |
| 100 day DMA | 1597.43 |
| 150 day DMA | 1529.88 |
| 200 day DMA | 1444.78 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.23 | 1630.9 | 1656.94 |
| 12 day EMA | 1649.6 | 1656.63 | 1670.78 |
| 20 day EMA | 1660.37 | 1665.57 | 1674.7 |
| 35 day EMA | 1661.26 | 1664.22 | 1669.25 |
| 50 day EMA | 1657.34 | 1659.23 | 1662.51 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.18 | 1641.58 | 1662.74 |
| 12 day SMA | 1660.26 | 1665.59 | 1673.76 |
| 20 day SMA | 1674.58 | 1679.03 | 1685.76 |
| 35 day SMA | 1675.8 | 1678.83 | 1680.73 |
| 50 day SMA | 1664.75 | 1665.49 | 1667.08 |
| 100 day SMA | 1597.43 | 1595.59 | 1594.16 |
| 150 day SMA | 1529.88 | 1527.88 | 1526.06 |
| 200 day SMA | 1444.78 | 1442.66 | 1440.77 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.34 and PE is: 26.7
Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)
Debt: 8072.84 in crores
Market capitalization: 90326.27
EPS is 60.04 and PE is: 26.83
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1602.80 | 1571.40 | 1550.10 to 1607.30 | 0.62 times |
| 21 Wed | 1577.60 | 1625.20 | 1568.40 to 1640.00 | 0.87 times |
| 19 Mon | 1623.80 | 1665.00 | 1618.60 to 1686.90 | 0.96 times |
| 16 Fri | 1665.70 | 1675.00 | 1661.20 to 1690.60 | 1.29 times |
| 15 Thu | 1678.20 | 1661.00 | 1656.80 to 1689.90 | 1.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1610.20 | 1572.90 | 1556.50 to 1615.00 | 2.26 times |
| 21 Wed | 1585.80 | 1642.00 | 1575.40 to 1646.80 | 1.5 times |
| 19 Mon | 1631.50 | 1677.10 | 1627.70 to 1692.20 | 1.12 times |
| 16 Fri | 1673.50 | 1686.70 | 1669.20 to 1691.00 | 0.07 times |
| 15 Thu | 1688.60 | 1671.50 | 1667.90 to 1696.50 | 0.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1622.70 | 1571.00 | 1571.00 to 1623.30 | 1.03 times |
| 21 Wed | 1601.40 | 1652.00 | 1588.40 to 1656.00 | 1 times |
| 19 Mon | 1639.80 | 1694.80 | 1639.50 to 1695.00 | 0.95 times |
| 16 Fri | 1683.00 | 1687.00 | 1682.60 to 1693.00 | 1 times |
| 15 Thu | 1695.50 | 1695.00 | 1691.10 to 1705.00 | 1 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Tue October 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 278.00 | 0.11 |
| 21 Wed October 2026 | 0.05 | 278.00 | 0.09 |
| 19 Mon October 2026 | 0.30 | 278.00 | 0.09 |
| 16 Fri October 2026 | 0.40 | 195.00 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 175.70 | 0.07 |
| 21 Wed October 2026 | 0.25 | 175.70 | 0.07 |
| 19 Mon October 2026 | 0.45 | 175.70 | 0.06 |
| 16 Fri October 2026 | 0.70 | 175.70 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.65 | 202.00 | 0.01 |
| 21 Wed October 2026 | 0.70 | 210.00 | 0.01 |
| 19 Mon October 2026 | 1.05 | 102.15 | 0.01 |
| 16 Fri October 2026 | 2.05 | 102.15 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.70 | 94.45 | 0.01 |
| 21 Wed October 2026 | 0.75 | 94.45 | 0.01 |
| 19 Mon October 2026 | 1.10 | 94.45 | 0.01 |
| 16 Fri October 2026 | 2.50 | 94.45 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.80 | 163.00 | 0.14 |
| 21 Wed October 2026 | 0.95 | 91.50 | 0.13 |
| 19 Mon October 2026 | 1.40 | 91.50 | 0.1 |
| 16 Fri October 2026 | 3.55 | 91.50 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.95 | 78.50 | 0.31 |
| 21 Wed October 2026 | 1.10 | 78.50 | 0.31 |
| 19 Mon October 2026 | 1.80 | 78.50 | 0.29 |
| 16 Fri October 2026 | 5.55 | 78.50 | 0.24 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.15 | 117.50 | 0.47 |
| 21 Wed October 2026 | 1.25 | 138.00 | 0.42 |
| 19 Mon October 2026 | 2.60 | 99.20 | 0.44 |
| 16 Fri October 2026 | 8.40 | 62.10 | 0.47 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.75 | 102.00 | 0.49 |
| 21 Wed October 2026 | 1.65 | 119.70 | 0.51 |
| 19 Mon October 2026 | 3.95 | 80.45 | 0.48 |
| 16 Fri October 2026 | 13.25 | 46.65 | 0.52 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.10 | 80.00 | 0.5 |
| 21 Wed October 2026 | 2.10 | 102.90 | 0.44 |
| 19 Mon October 2026 | 6.25 | 62.15 | 0.68 |
| 16 Fri October 2026 | 20.15 | 33.65 | 0.82 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.35 | 58.90 | 0.96 |
| 21 Wed October 2026 | 2.75 | 83.90 | 0.89 |
| 19 Mon October 2026 | 10.20 | 46.45 | 1.32 |
| 16 Fri October 2026 | 29.60 | 23.55 | 1.66 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.45 | 44.95 | 0.84 |
| 21 Wed October 2026 | 3.95 | 64.55 | 0.96 |
| 19 Mon October 2026 | 16.65 | 32.75 | 1.56 |
| 16 Fri October 2026 | 41.35 | 15.75 | 4.67 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 10.40 | 28.95 | 1.09 |
| 21 Wed October 2026 | 6.90 | 49.90 | 0.93 |
| 19 Mon October 2026 | 26.10 | 22.30 | 2.84 |
| 16 Fri October 2026 | 57.35 | 10.45 | 5.89 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 18.15 | 17.05 | 1.02 |
| 21 Wed October 2026 | 12.10 | 33.45 | 0.84 |
| 19 Mon October 2026 | 38.00 | 14.60 | 0.99 |
| 16 Fri October 2026 | 73.95 | 6.95 | 1.22 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 29.80 | 9.25 | 1.68 |
| 21 Wed October 2026 | 20.35 | 22.00 | 1.09 |
| 19 Mon October 2026 | 142.35 | 9.05 | 63.67 |
| 16 Fri October 2026 | 142.35 | 4.50 | 38.33 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 45.90 | 4.75 | 1.43 |
| 21 Wed October 2026 | 32.30 | 13.50 | 1.39 |
| 19 Mon October 2026 | 170.00 | 5.60 | 64.5 |
| 16 Fri October 2026 | 170.00 | 3.05 | 63.5 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 58.55 | 2.45 | 7.12 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 148.95 | 1.25 | 31.5 |
| 21 Wed October 2026 | 148.95 | 4.50 | 20.25 |
| 19 Mon October 2026 | 148.95 | 2.20 | 9 |
| 16 Fri October 2026 | 148.95 | 1.45 | 8.5 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 79.00 | 0.75 | 7.24 |
| 21 Wed October 2026 | 80.40 | 2.45 | 6.19 |
| 19 Mon October 2026 | 162.00 | 1.40 | 3.71 |
| 16 Fri October 2026 | 204.00 | 1.00 | 3.5 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 160.40 | 0.45 | 33.5 |
| 21 Wed October 2026 | 160.40 | 1.40 | 38.5 |
| 19 Mon October 2026 | 160.40 | 0.55 | 41 |
| 16 Fri October 2026 | 245.00 | 0.55 | 41 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 159.00 | 0.30 | 0.88 |
| 21 Wed October 2026 | 135.00 | 0.65 | 0.89 |
| 19 Mon October 2026 | 274.00 | 0.35 | 0.71 |
| 16 Fri October 2026 | 274.00 | 0.65 | 0.74 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
