Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1371.35 and 1396.75
| Intraday Target 1 | 1365.3 |
| Intraday Target 2 | 1377.4 |
| Intraday Target 3 | 1390.7 |
| Intraday Target 4 | 1402.8 |
| Intraday Target 5 | 1416.1 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1389.50 (-0.52%) | 1392.00 | 1378.60 - 1404.00 | 0.4743 times | Wed 29 April 2026 | 1396.80 (-1.81%) | 1425.90 | 1389.30 - 1433.00 | 1.3604 times | Tue 28 April 2026 | 1422.60 (0.42%) | 1415.00 | 1410.30 - 1430.00 | 0.6631 times | Mon 27 April 2026 | 1416.70 (0.21%) | 1414.90 | 1386.60 - 1433.40 | 0.7808 times | Fri 24 April 2026 | 1413.80 (-1.5%) | 1436.90 | 1411.70 - 1446.00 | 0.757 times | Thu 23 April 2026 | 1435.40 (1%) | 1420.00 | 1409.10 - 1459.50 | 1.751 times | Wed 22 April 2026 | 1421.20 (2.12%) | 1389.50 | 1382.40 - 1425.10 | 1.3327 times | Tue 21 April 2026 | 1391.70 (1.75%) | 1368.90 | 1367.10 - 1401.10 | 1.0662 times | Mon 20 April 2026 | 1367.80 (-1.31%) | 1392.00 | 1363.50 - 1392.00 | 0.5532 times | Fri 17 April 2026 | 1386.00 (-0.04%) | 1388.90 | 1375.30 - 1394.90 | 1.2614 times | Thu 16 April 2026 | 1386.50 (0.92%) | 1389.90 | 1368.00 - 1389.90 | 1.763 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1356.65 and 1411.45
| Weekly Target 1 | 1345.7 |
| Weekly Target 2 | 1367.6 |
| Weekly Target 3 | 1400.5 |
| Weekly Target 4 | 1422.4 |
| Weekly Target 5 | 1455.3 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1389.50 (-1.72%) | 1414.90 | 1378.60 - 1433.40 | 0.5984 times | Fri 24 April 2026 | 1413.80 (2.01%) | 1392.00 | 1363.50 - 1459.50 | 0.9966 times | Fri 17 April 2026 | 1386.00 (2.71%) | 1340.00 | 1333.00 - 1394.90 | 1.0102 times | Fri 10 April 2026 | 1349.40 (1.18%) | 1344.00 | 1316.00 - 1363.00 | 1.168 times | Thu 02 April 2026 | 1333.70 (1.48%) | 1300.00 | 1266.10 - 1359.90 | 0.9911 times | Fri 27 March 2026 | 1314.20 (1.77%) | 1291.60 | 1255.40 - 1330.00 | 1.0485 times | Fri 20 March 2026 | 1291.40 (-0.39%) | 1302.00 | 1240.00 - 1314.00 | 0.8546 times | Fri 13 March 2026 | 1296.50 (5.24%) | 1202.30 | 1182.10 - 1319.80 | 1.5228 times | Fri 06 March 2026 | 1231.90 (0.94%) | 1186.20 | 1179.80 - 1244.70 | 0.5002 times | Fri 27 February 2026 | 1220.40 (5.32%) | 1166.10 | 1143.30 - 1250.90 | 1.3096 times | Fri 20 February 2026 | 1158.80 (1.15%) | 1142.00 | 1129.20 - 1212.80 | 1.7803 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1327.8 and 1521.2
| Monthly Target 1 | 1178.3 |
| Monthly Target 2 | 1283.9 |
| Monthly Target 3 | 1371.7 |
| Monthly Target 4 | 1477.3 |
| Monthly Target 5 | 1565.1 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.0891 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.0567 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.618 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8378 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5451 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.8818 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 0.9531 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.0879 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 0.9897 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 0.9407 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.8224 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1247.75 and 1601.25
| Yearly Target 1 | 964.83 |
| Yearly Target 2 | 1177.17 |
| Yearly Target 3 | 1318.3333333333 |
| Yearly Target 4 | 1530.67 |
| Yearly Target 5 | 1671.83 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1389.50 (17.46%) | 1190.00 | 1106.00 - 1459.50 | 0.2215 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4975 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7193 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8129 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7825 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1339 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2098 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3232 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2071 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0924 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7831 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1393.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1376 and price is deviating by 35 points
Upper Bollinger band is at 1444 and lower is at 1308, while middle bands are at 1342 and 1410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.51 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1407.88 |
| 12 day DMA | 1400.16 |
| 20 day DMA | 1375.67 |
| 35 day DMA | 1337.71 |
| 50 day DMA | 1293.15 |
| 100 day DMA | 1239.14 |
| 150 day DMA | 1207.12 |
| 200 day DMA | 1177.43 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.52 | 1409.03 | 1415.15 |
| 12 day EMA | 1393.39 | 1394.1 | 1393.61 |
| 20 day EMA | 1373.96 | 1372.32 | 1369.74 |
| 35 day EMA | 1334.83 | 1331.61 | 1327.77 |
| 50 day EMA | 1293.93 | 1290.03 | 1285.67 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.88 | 1417.06 | 1421.94 |
| 12 day SMA | 1400.16 | 1396.02 | 1392.07 |
| 20 day SMA | 1375.67 | 1371.42 | 1367.29 |
| 35 day SMA | 1337.71 | 1333.21 | 1328.32 |
| 50 day SMA | 1293.15 | 1288.52 | 1283.51 |
| 100 day SMA | 1239.14 | 1237.39 | 1235.59 |
| 150 day SMA | 1207.12 | 1205.38 | 1203.37 |
| 200 day SMA | 1177.43 | 1176.22 | 1175.16 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.04 and PE is: 23.14
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
EPS is 58.93 and PE is: 23.58
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1396.40 | 1395.00 | 1383.30 to 1406.70 | 1 times |
| 29 Wed | 1404.20 | 1428.10 | 1396.90 to 1436.00 | 1 times |
| 28 Tue | 1430.70 | 1420.20 | 1420.10 to 1436.30 | 1.04 times |
| 27 Mon | 1427.50 | 1411.00 | 1380.60 to 1437.50 | 1.02 times |
| 24 Fri | 1422.50 | 1442.30 | 1419.30 to 1454.10 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1402.90 | 1405.00 | 1390.10 to 1405.60 | 1.22 times |
| 29 Wed | 1413.80 | 1434.00 | 1407.00 to 1434.00 | 1.18 times |
| 28 Tue | 1435.80 | 1435.00 | 1430.00 to 1440.50 | 1 times |
| 27 Mon | 1434.10 | 1401.00 | 1401.00 to 1438.00 | 0.79 times |
| 24 Fri | 1427.00 | 1448.00 | 1427.00 to 1448.00 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1426.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 1426.90 | 1426.90 | 1426.90 to 1426.90 | 1 times |
Option chain for Aurobindo Pharma AUROPHARMA 26 Tue May 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.70 | 133.35 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.05 | 116.70 | 0.08 |
| 29 Wed April 2026 | 14.75 | 105.40 | 0.1 |
| 28 Tue April 2026 | 22.95 | 89.35 | 0.09 |
| 27 Mon April 2026 | 22.95 | 94.00 | 0.07 |
| 24 Fri April 2026 | 23.35 | 99.45 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.65 | 90.80 | 0.21 |
| 29 Wed April 2026 | 19.10 | 90.80 | 0.21 |
| 28 Tue April 2026 | 28.80 | 80.00 | 0.24 |
| 27 Mon April 2026 | 28.35 | 102.00 | 0.03 |
| 24 Fri April 2026 | 22.50 | 102.00 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.65 | 80.80 | 0.13 |
| 29 Wed April 2026 | 24.15 | 80.80 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.65 | 67.45 | 0.22 |
| 29 Wed April 2026 | 30.95 | 65.90 | 0.19 |
| 28 Tue April 2026 | 44.10 | 52.40 | 0.16 |
| 27 Mon April 2026 | 43.90 | 56.85 | 0.23 |
| 24 Fri April 2026 | 43.05 | 58.45 | 0.21 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.90 | 56.75 | 0.58 |
| 29 Wed April 2026 | 38.55 | 53.25 | 0.68 |
| 28 Tue April 2026 | 53.40 | 43.00 | 0.87 |
| 27 Mon April 2026 | 53.10 | 46.00 | 1.29 |
| 24 Fri April 2026 | 58.55 | 49.75 | 2.83 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 42.75 | 44.50 | 0.54 |
| 29 Wed April 2026 | 48.35 | 41.85 | 0.55 |
| 28 Tue April 2026 | 63.65 | 34.95 | 0.57 |
| 27 Mon April 2026 | 63.50 | 36.95 | 0.58 |
| 24 Fri April 2026 | 62.85 | 40.85 | 0.64 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.70 | 34.75 | 1.36 |
| 29 Wed April 2026 | 58.65 | 33.20 | 1.54 |
| 28 Tue April 2026 | 80.95 | 27.50 | 1.48 |
| 27 Mon April 2026 | 77.10 | 29.55 | 1.5 |
| 24 Fri April 2026 | 72.05 | 26.80 | 1.08 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 65.20 | 27.00 | 16.81 |
| 29 Wed April 2026 | 71.95 | 25.30 | 17.12 |
| 28 Tue April 2026 | 88.00 | 21.80 | 19.67 |
| 27 Mon April 2026 | 88.00 | 23.45 | 17.33 |
| 24 Fri April 2026 | 51.00 | 26.65 | 36 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 92.40 | 20.50 | 34.22 |
| 29 Wed April 2026 | 92.40 | 19.35 | 28.89 |
| 28 Tue April 2026 | 106.50 | 16.50 | 3.5 |
| 27 Mon April 2026 | 102.00 | 18.25 | 5.8 |
| 24 Fri April 2026 | 105.00 | 21.10 | 1 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 118.00 | 15.45 | 32.75 |
| 29 Wed April 2026 | 118.00 | 14.95 | 32.75 |
| 28 Tue April 2026 | 118.00 | 12.65 | 19.5 |
| 27 Mon April 2026 | 118.00 | 14.15 | 18.75 |
| 24 Fri April 2026 | 105.00 | 16.25 | 17.33 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 110.00 | 11.25 | 3.13 |
| 29 Wed April 2026 | 115.85 | 11.10 | 4.48 |
| 28 Tue April 2026 | 139.80 | 9.75 | 5.44 |
| 27 Mon April 2026 | 132.00 | 10.75 | 7.67 |
| 24 Fri April 2026 | 138.00 | 12.65 | 7.44 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 151.90 | 8.15 | 39 |
| 29 Wed April 2026 | 151.90 | 8.15 | 39 |
| 28 Tue April 2026 | 151.90 | 7.15 | 42 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 195.55 | 4.35 | 59 |
| 29 Wed April 2026 | 195.55 | 4.65 | 38 |
| 28 Tue April 2026 | 195.55 | 4.75 | 21 |
| 27 Mon April 2026 | 195.55 | 6.45 | 20 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 210.10 | 2.55 | 3.47 |
| 29 Wed April 2026 | 210.10 | 3.65 | 4.07 |
| 28 Tue April 2026 | 234.80 | 2.50 | 2.2 |
| 27 Mon April 2026 | 236.50 | 3.40 | 3.1 |
| 24 Fri April 2026 | 233.35 | 4.35 | 4.14 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
