AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1090.2 and 1138.1
Daily Target 1 | 1051.3 |
Daily Target 2 | 1081.2 |
Daily Target 3 | 1099.2 |
Daily Target 4 | 1129.1 |
Daily Target 5 | 1147.1 |
Daily price and volume Aurobindo Pharma
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1111.10 (2.38%) | 1075.00 | 1069.30 - 1117.20 | 0.9849 times | Mon 15 April 2024 | 1085.30 (-0.29%) | 1075.00 | 1072.05 - 1095.75 | 1.4034 times | Fri 12 April 2024 | 1088.45 (-1.82%) | 1110.10 | 1086.00 - 1127.95 | 0.7047 times | Wed 10 April 2024 | 1108.65 (-2.06%) | 1132.00 | 1105.00 - 1134.90 | 0.9208 times | Tue 09 April 2024 | 1131.95 (1.04%) | 1124.00 | 1116.05 - 1137.25 | 0.4461 times | Mon 08 April 2024 | 1120.25 (-0.31%) | 1129.90 | 1104.05 - 1129.90 | 1.1358 times | Fri 05 April 2024 | 1123.70 (0.01%) | 1123.00 | 1120.30 - 1142.00 | 0.9825 times | Thu 04 April 2024 | 1123.60 (-1.24%) | 1137.10 | 1115.25 - 1139.05 | 1.3316 times | Wed 03 April 2024 | 1137.65 (3.29%) | 1103.00 | 1103.00 - 1150.70 | 1.4999 times | Tue 02 April 2024 | 1101.45 (-1.07%) | 1114.55 | 1094.05 - 1115.00 | 0.5903 times | Mon 01 April 2024 | 1113.35 (2.26%) | 1113.00 | 1104.55 - 1131.55 | 1.4826 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1090.2 and 1138.1
Weekly Target 1 | 1051.3 |
Weekly Target 2 | 1081.2 |
Weekly Target 3 | 1099.2 |
Weekly Target 4 | 1129.1 |
Weekly Target 5 | 1147.1 |
Weekly price and volumes for Aurobindo Pharma
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1111.10 (2.08%) | 1075.00 | 1069.30 - 1117.20 | 0.426 times | Fri 12 April 2024 | 1088.45 (-3.14%) | 1129.90 | 1086.00 - 1137.25 | 0.5721 times | Fri 05 April 2024 | 1123.70 (3.21%) | 1113.00 | 1094.05 - 1150.70 | 1.05 times | Thu 28 March 2024 | 1088.75 (6.76%) | 1002.00 | 995.30 - 1099.25 | 0.5596 times | Fri 22 March 2024 | 1019.85 (1.85%) | 989.90 | 986.20 - 1036.30 | 0.8907 times | Fri 15 March 2024 | 1001.35 (-5.43%) | 1072.00 | 984.30 - 1085.00 | 1.0069 times | Thu 07 March 2024 | 1058.85 (-1.68%) | 1080.00 | 1038.10 - 1114.00 | 0.9356 times | Sat 02 March 2024 | 1076.95 (3.18%) | 1043.80 | 1011.15 - 1077.70 | 1.085 times | Fri 23 February 2024 | 1043.80 (0.93%) | 1041.05 | 1025.05 - 1061.00 | 0.7955 times | Fri 16 February 2024 | 1034.20 (3.1%) | 1035.90 | 958.50 - 1053.70 | 2.6786 times | Fri 09 February 2024 | 1003.15 (-5.96%) | 1052.00 | 977.00 - 1074.30 | 2.6794 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1049.5 and 1130.9
Monthly Target 1 | 1028.97 |
Monthly Target 2 | 1070.03 |
Monthly Target 3 | 1110.3666666667 |
Monthly Target 4 | 1151.43 |
Monthly Target 5 | 1191.77 |
Monthly price and volumes Aurobindo Pharma
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1111.10 (2.05%) | 1113.00 | 1069.30 - 1150.70 | 0.4497 times | Thu 28 March 2024 | 1088.75 (5.9%) | 1020.60 | 984.30 - 1114.00 | 0.8222 times | Thu 29 February 2024 | 1028.10 (-10.63%) | 1155.00 | 958.50 - 1155.05 | 1.8487 times | Wed 31 January 2024 | 1150.40 (6.13%) | 1085.05 | 1061.40 - 1177.10 | 1.1389 times | Fri 29 December 2023 | 1084.00 (4.08%) | 1049.00 | 996.30 - 1099.90 | 0.9153 times | Thu 30 November 2023 | 1041.55 (22.61%) | 850.00 | 834.65 - 1058.00 | 1.1652 times | Tue 31 October 2023 | 849.50 (-7.09%) | 917.00 | 845.00 - 924.45 | 0.7925 times | Fri 29 September 2023 | 914.35 (10.16%) | 830.00 | 815.80 - 930.00 | 0.9459 times | Thu 31 August 2023 | 830.00 (0.94%) | 827.30 | 805.65 - 887.70 | 0.9696 times | Mon 31 July 2023 | 822.25 (13.05%) | 728.10 | 708.85 - 846.50 | 0.9519 times | Fri 30 June 2023 | 727.35 (10.44%) | 655.50 | 646.15 - 741.85 | 0.8009 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1098.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1077 and price is deviating by 47 points
Upper Bollinger band is at 1171 and lower is at 983, while middle bands are at 1030 and 1124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.94 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
DMA period | DMA value |
5 day DMA | 1105.09 |
12 day DMA | 1111.18 |
20 day DMA | 1076.62 |
35 day DMA | 1064.11 |
50 day DMA | 1052.34 |
100 day DMA | 1065.01 |
150 day DMA | 1009.63 |
200 day DMA | 958.16 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1103.83 | 1100.19 | 1107.63 |
12 day EMA | 1098.65 | 1096.39 | 1098.41 |
20 day EMA | 1088.01 | 1085.58 | 1085.61 |
35 day EMA | 1076.11 | 1074.05 | 1073.39 |
50 day EMA | 1064.48 | 1062.58 | 1061.65 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1105.09 | 1106.92 | 1114.6 |
12 day SMA | 1111.18 | 1107.79 | 1105.1 |
20 day SMA | 1076.62 | 1071.63 | 1067.64 |
35 day SMA | 1064.11 | 1062.27 | 1061 |
50 day SMA | 1052.34 | 1051.53 | 1052.83 |
100 day SMA | 1065.01 | 1063.88 | 1063.1 |
150 day SMA | 1009.63 | 1007.98 | 1006.42 |
200 day SMA | 958.16 | 956.21 | 954.28 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 47.28 and PE is: 23.5
Last quarter profit: (February 2024 quarter) 939.97 crores (90.69%)
Debt: 6648.63 in crores
Market capitalization: 60597.77
EPS is 39.69 and PE is: 27.99
Last quarter profit: (September 2023 quarter) 751.94 crores (83.65%)
Debt: 6648.63 in crores
Market capitalization: 60721.47
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1110.35 | 1080.10 | 1071.80 to 1114.65 | 1 times |
15 Mon | 1088.90 | 1081.05 | 1073.80 to 1099.50 | 1 times |
12 Fri | 1092.80 | 1111.00 | 1090.35 to 1121.30 | 1.01 times |
10 Wed | 1112.10 | 1135.15 | 1109.05 to 1137.90 | 0.99 times |
09 Tue | 1133.60 | 1125.30 | 1118.85 to 1135.65 | 1.01 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1119.20 | 1082.00 | 1080.90 to 1122.50 | 1.37 times |
15 Mon | 1097.60 | 1096.95 | 1083.00 to 1106.00 | 1.14 times |
12 Fri | 1100.85 | 1111.80 | 1098.20 to 1127.90 | 0.94 times |
10 Wed | 1120.00 | 1142.15 | 1117.75 to 1145.30 | 0.78 times |
09 Tue | 1141.60 | 1132.60 | 1127.85 to 1142.75 | 0.77 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1125.40 | 1103.00 | 1103.00 to 1128.00 | 1.05 times |
15 Mon | 1104.20 | 1107.25 | 1091.85 to 1107.25 | 1.21 times |
12 Fri | 1109.35 | 1124.00 | 1107.25 to 1131.15 | 1.05 times |
10 Wed | 1125.40 | 1146.40 | 1124.75 to 1146.40 | 0.89 times |
09 Tue | 1145.60 | 1142.00 | 1138.45 to 1146.40 | 0.81 times |
Option chain for Aurobindo Pharma AUROPHARMA 25 Thu April 2024 expiry
AurobindoPharma AUROPHARMA Option strike: 1280.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.85 | 143.45 | 0 |
15 Mon April 2024 | 0.75 | 143.45 | 0 |
12 Fri April 2024 | 0.90 | 143.45 | 0 |
10 Wed April 2024 | 1.35 | 143.45 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.45 | 109.05 | 0.06 |
15 Mon April 2024 | 1.20 | 109.05 | 0.06 |
12 Fri April 2024 | 1.50 | 109.05 | 0.06 |
10 Wed April 2024 | 2.75 | 109.05 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
Date | CE | PE | PCR |
16 Tue April 2024 | 2.20 | 104.30 | 0.01 |
15 Mon April 2024 | 2.00 | 104.30 | 0.01 |
12 Fri April 2024 | 2.25 | 104.30 | 0.01 |
10 Wed April 2024 | 4.10 | 104.30 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
Date | CE | PE | PCR |
16 Tue April 2024 | 3.40 | 97.25 | 0.04 |
15 Mon April 2024 | 2.90 | 106.00 | 0.04 |
12 Fri April 2024 | 3.45 | 106.00 | 0.03 |
10 Wed April 2024 | 6.05 | 94.70 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
Date | CE | PE | PCR |
16 Tue April 2024 | 5.10 | 77.00 | 0.01 |
15 Mon April 2024 | 4.55 | 76.40 | 0.01 |
12 Fri April 2024 | 5.25 | 76.40 | 0.01 |
10 Wed April 2024 | 9.10 | 76.00 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
Date | CE | PE | PCR |
16 Tue April 2024 | 8.35 | 61.50 | 0.11 |
15 Mon April 2024 | 6.85 | 76.65 | 0.13 |
12 Fri April 2024 | 7.80 | 65.15 | 0.13 |
10 Wed April 2024 | 13.15 | 61.05 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
Date | CE | PE | PCR |
16 Tue April 2024 | 13.40 | 42.85 | 0.09 |
15 Mon April 2024 | 10.40 | 60.95 | 0.11 |
12 Fri April 2024 | 11.70 | 57.90 | 0.15 |
10 Wed April 2024 | 19.30 | 46.95 | 0.18 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
Date | CE | PE | PCR |
16 Tue April 2024 | 20.25 | 29.60 | 0.32 |
15 Mon April 2024 | 15.10 | 45.10 | 0.33 |
12 Fri April 2024 | 17.30 | 43.55 | 0.35 |
10 Wed April 2024 | 26.85 | 34.45 | 0.52 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
Date | CE | PE | PCR |
16 Tue April 2024 | 29.40 | 20.45 | 1 |
15 Mon April 2024 | 21.55 | 32.25 | 1.24 |
12 Fri April 2024 | 24.75 | 31.15 | 1.42 |
10 Wed April 2024 | 36.65 | 23.80 | 1.19 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
Date | CE | PE | PCR |
16 Tue April 2024 | 42.40 | 12.05 | 2.63 |
15 Mon April 2024 | 31.20 | 21.55 | 1.59 |
12 Fri April 2024 | 34.35 | 21.70 | 2.25 |
10 Wed April 2024 | 48.80 | 16.15 | 2.52 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
Date | CE | PE | PCR |
16 Tue April 2024 | 57.70 | 7.30 | 9.23 |
15 Mon April 2024 | 43.60 | 14.20 | 9.85 |
12 Fri April 2024 | 46.80 | 14.05 | 7.76 |
10 Wed April 2024 | 62.05 | 10.45 | 9.37 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
Date | CE | PE | PCR |
16 Tue April 2024 | 74.00 | 4.30 | 3.11 |
15 Mon April 2024 | 57.80 | 8.65 | 3.38 |
12 Fri April 2024 | 62.15 | 8.85 | 3.15 |
10 Wed April 2024 | 78.00 | 6.50 | 3.05 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
Date | CE | PE | PCR |
16 Tue April 2024 | 64.95 | 2.90 | 11 |
15 Mon April 2024 | 64.95 | 5.50 | 8.83 |
12 Fri April 2024 | 82.95 | 5.50 | 5.75 |
10 Wed April 2024 | 94.35 | 4.00 | 5.76 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
Date | CE | PE | PCR |
16 Tue April 2024 | 113.35 | 1.80 | 10.42 |
15 Mon April 2024 | 92.25 | 3.40 | 11.72 |
12 Fri April 2024 | 98.00 | 3.50 | 10.85 |
10 Wed April 2024 | 113.55 | 2.40 | 9.32 |
AurobindoPharma AUROPHARMA Option strike: 980.00
Date | CE | PE | PCR |
16 Tue April 2024 | 120.00 | 1.10 | 42 |
15 Mon April 2024 | 121.70 | 1.80 | 60 |
12 Fri April 2024 | 121.70 | 1.95 | 60.5 |
10 Wed April 2024 | 140.00 | 1.40 | 47.33 |
AurobindoPharma AUROPHARMA Option strike: 960.00
Date | CE | PE | PCR |
16 Tue April 2024 | 118.00 | 0.50 | 524 |
15 Mon April 2024 | 118.00 | 0.95 | 525 |
12 Fri April 2024 | 118.00 | 1.15 | 525 |
10 Wed April 2024 | 118.00 | 0.65 | 525 |
AurobindoPharma AUROPHARMA Option strike: 900.00
Date | CE | PE | PCR |
16 Tue April 2024 | 216.95 | 0.45 | 7.67 |
15 Mon April 2024 | 216.95 | 0.55 | 8.92 |
12 Fri April 2024 | 216.95 | 0.50 | 9.58 |
10 Wed April 2024 | 216.95 | 0.40 | 10.08 |
AurobindoPharma AUROPHARMA Option strike: 860.00
Date | CE | PE | PCR |
16 Tue April 2024 | 172.35 | 0.45 | 8 |
15 Mon April 2024 | 172.35 | 0.30 | 12 |
12 Fri April 2024 | 172.35 | 0.35 | 15 |
10 Wed April 2024 | 172.35 | 0.40 | 3 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance