AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1202.5 and 1233.55

Daily Target 11196.33
Daily Target 21208.67
Daily Target 31227.3833333333
Daily Target 41239.72
Daily Target 51258.43

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Mon 24 June 2024 1221.00 (-1.62%) 1234.95 1215.05 - 1246.10 1.1202 times
Fri 21 June 2024 1241.10 (-0.17%) 1245.00 1235.00 - 1262.30 0.464 times
Thu 20 June 2024 1243.20 (1.76%) 1220.05 1207.80 - 1246.10 0.5461 times
Wed 19 June 2024 1221.70 (-1.69%) 1242.00 1217.95 - 1248.05 0.7056 times
Tue 18 June 2024 1242.70 (-1.29%) 1255.10 1212.00 - 1268.05 3.0672 times
Fri 14 June 2024 1259.00 (0.35%) 1226.25 1226.25 - 1264.65 1.0522 times
Thu 13 June 2024 1254.65 (0.46%) 1250.00 1245.50 - 1261.30 0.3841 times
Wed 12 June 2024 1248.95 (-0.64%) 1257.00 1241.00 - 1260.55 0.5027 times
Tue 11 June 2024 1257.00 (0.62%) 1250.10 1240.00 - 1267.05 0.455 times
Mon 10 June 2024 1249.20 (-1.26%) 1272.00 1228.70 - 1277.65 1.7029 times
Fri 07 June 2024 1265.15 (1.11%) 1254.05 1251.50 - 1292.10 1.2971 times

 Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1202.5 and 1233.55

Weekly Target 11196.33
Weekly Target 21208.67
Weekly Target 31227.3833333333
Weekly Target 41239.72
Weekly Target 51258.43

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Mon 24 June 2024 1221.00 (-1.62%) 1234.95 1215.05 - 1246.10 0.2384 times
Fri 21 June 2024 1241.10 (-1.42%) 1255.10 1207.80 - 1268.05 1.0181 times
Fri 14 June 2024 1259.00 (-0.49%) 1272.00 1226.25 - 1277.65 0.872 times
Fri 07 June 2024 1265.15 (6.7%) 1229.00 1109.45 - 1292.10 1.1496 times
Fri 31 May 2024 1185.70 (-4%) 1208.85 1162.65 - 1238.70 1.6648 times
Fri 24 May 2024 1235.05 (2.72%) 1202.35 1185.20 - 1245.70 0.9187 times
Sat 18 May 2024 1202.40 (6.64%) 1127.50 1117.00 - 1212.00 1.2669 times
Fri 10 May 2024 1127.55 (-2.09%) 1141.60 1097.10 - 1172.00 0.9729 times
Fri 03 May 2024 1151.65 (1.8%) 1137.00 1127.25 - 1175.80 0.9444 times
Fri 26 April 2024 1131.30 (4.07%) 1090.25 1074.25 - 1137.50 0.954 times
Fri 19 April 2024 1087.05 (-0.13%) 1075.00 1069.30 - 1129.00 1.095 times

 weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1073.9 and 1256.55

Monthly Target 11024.87
Monthly Target 21122.93
Monthly Target 31207.5166666667
Monthly Target 41305.58
Monthly Target 51390.17

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Mon 24 June 2024 1221.00 (2.98%) 1229.00 1109.45 - 1292.10 0.5221 times
Fri 31 May 2024 1185.70 (2.79%) 1148.00 1097.10 - 1245.70 0.8036 times
Tue 30 April 2024 1153.50 (5.95%) 1113.00 1069.30 - 1175.80 0.8085 times
Thu 28 March 2024 1088.75 (5.9%) 1020.60 984.30 - 1114.00 0.8478 times
Thu 29 February 2024 1028.10 (-10.63%) 1155.00 958.50 - 1155.05 1.9062 times
Wed 31 January 2024 1150.40 (6.13%) 1085.05 1061.40 - 1177.10 1.1743 times
Fri 29 December 2023 1084.00 (4.08%) 1049.00 996.30 - 1099.90 0.9438 times
Thu 30 November 2023 1041.55 (22.61%) 850.00 834.65 - 1058.00 1.2014 times
Tue 31 October 2023 849.50 (-7.09%) 917.00 845.00 - 924.45 0.8171 times
Fri 29 September 2023 914.35 (10.16%) 830.00 815.80 - 930.00 0.9753 times
Thu 31 August 2023 830.00 (0.94%) 827.30 805.65 - 887.70 0.9997 times

 monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1236.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 June 2024

Munafa value: 50 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1234 and price is deviating by 25 points

Upper Bollinger band is at 1282 and lower is at 1186, while middle bands are at 1210 and 1258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.

AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AurobindoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.99 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.

AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period DMA value
5 day DMA 1233.94
12 day DMA 1246.25
20 day DMA 1233.43
35 day DMA 1207.8
50 day DMA 1179.39
100 day DMA 1117.31
150 day DMA 1100.17
200 day DMA 1046.9

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.581241.371241.5
12 day EMA1236.811239.681239.42
20 day EMA1229.031229.881228.7
35 day EMA1206.161205.291203.18
50 day EMA1180.521178.871176.33

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.941241.541244.25
12 day SMA1246.251250.031246.38
20 day SMA1233.431234.131233.57
35 day SMA1207.81205.821203.4
50 day SMA1179.391177.611175.19
100 day SMA1117.311116.611115.8
150 day SMA1100.171098.561096.82
200 day SMA1046.91044.951042.92

Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA

 Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA

EPS is 54.15 and PE is: 22.55

Last quarter profit: (March 2024 quarter) 907.35 crores (92.29%)

Debt: 6647.63 in crores

Market capitalization: 69474.74

EPS is 47.28 and PE is: 25.82

Last quarter profit: (February 2024 quarter) 939.97 crores (90.69%)

Debt: 6648.63 in crores

Market capitalization: 60597.77

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 1241.70 1245.40 1237.40 to 1262.50 0.94 times
20 Thu 1242.25 1215.80 1207.75 to 1245.05 0.98 times
19 Wed 1224.35 1252.70 1221.00 to 1252.70 1.01 times
18 Tue 1243.75 1253.90 1214.10 to 1267.00 1.03 times
14 Fri 1260.20 1234.55 1234.55 to 1267.00 1.03 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 1250.60 1255.20 1245.80 to 1270.80 1.8 times
20 Thu 1250.60 1221.70 1217.40 to 1252.55 1.17 times
19 Wed 1232.05 1250.80 1229.15 to 1257.00 0.89 times
18 Tue 1251.85 1264.00 1222.60 to 1275.00 0.7 times
14 Fri 1269.70 1245.35 1245.35 to 1274.95 0.43 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 1262.00 1263.30 1262.00 to 1276.75 0.87 times
20 Thu 1258.70 1233.70 1233.70 to 1260.00 0.95 times
19 Wed 1244.50 1263.00 1244.50 to 1263.00 1.34 times
18 Tue 1260.00 1280.00 1233.50 to 1282.10 1 times
14 Fri 1280.10 1280.10 1280.10 to 1280.10 0.84 times

Option chain for Aurobindo Pharma AUROPHARMA 27 Thu June 2024 expiry

AurobindoPharma AUROPHARMA Option strike: 1420.00

Date CE PE PCR
21 Fri June 2024 0.45149.70 0.01
20 Thu June 2024 0.95149.70 0.02
19 Wed June 2024 0.55149.70 0.02
18 Tue June 2024 0.65149.70 0.02

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date CE PE PCR
21 Fri June 2024 0.65162.00 0.01
20 Thu June 2024 1.25162.00 0.01
19 Wed June 2024 0.85162.00 0.01
18 Tue June 2024 1.15162.00 0.01

AurobindoPharma AUROPHARMA Option strike: 1380.00

Date CE PE PCR
21 Fri June 2024 0.70139.95 0.02
20 Thu June 2024 1.35139.95 0.02
19 Wed June 2024 1.10139.95 0.01
18 Tue June 2024 1.55139.95 0.01

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date CE PE PCR
21 Fri June 2024 0.85117.40 0.02
20 Thu June 2024 1.50117.40 0.02
19 Wed June 2024 1.35117.40 0.02
18 Tue June 2024 1.90117.40 0.01

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date CE PE PCR
21 Fri June 2024 1.1094.10 0.1
20 Thu June 2024 2.10108.60 0.07
19 Wed June 2024 1.8095.25 0.06
18 Tue June 2024 3.0095.25 0.06

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date CE PE PCR
21 Fri June 2024 1.6075.15 0.06
20 Thu June 2024 3.1083.10 0.06
19 Wed June 2024 2.6076.75 0.05
18 Tue June 2024 4.5076.75 0.05

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date CE PE PCR
21 Fri June 2024 3.2058.10 0.07
20 Thu June 2024 4.9062.75 0.07
19 Wed June 2024 4.2579.85 0.07
18 Tue June 2024 7.1561.05 0.06

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date CE PE PCR
21 Fri June 2024 5.4045.10 0.09
20 Thu June 2024 8.0545.55 0.08
19 Wed June 2024 6.5561.10 0.08
18 Tue June 2024 11.8547.65 0.1

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date CE PE PCR
21 Fri June 2024 8.4527.50 0.19
20 Thu June 2024 13.1030.30 0.2
19 Wed June 2024 9.2044.10 0.19
18 Tue June 2024 16.9532.90 0.2

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date CE PE PCR
21 Fri June 2024 16.1015.05 1.07
20 Thu June 2024 21.0018.00 0.64
19 Wed June 2024 14.5030.05 0.78
18 Tue June 2024 25.8521.65 1.2

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date CE PE PCR
21 Fri June 2024 30.357.95 0.94
20 Thu June 2024 31.5010.00 1.4
19 Wed June 2024 23.0018.25 1.44
18 Tue June 2024 38.2513.25 1.88

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date CE PE PCR
21 Fri June 2024 43.154.55 2.22
20 Thu June 2024 48.055.30 2.51
19 Wed June 2024 34.6010.00 2.42
18 Tue June 2024 51.357.85 2.37

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date CE PE PCR
21 Fri June 2024 64.302.30 7.43
20 Thu June 2024 64.302.80 8.03
19 Wed June 2024 49.355.40 6.75
18 Tue June 2024 70.454.75 8.41

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date CE PE PCR
21 Fri June 2024 82.101.35 3.85
20 Thu June 2024 80.201.75 3.91
19 Wed June 2024 72.302.80 3.68
18 Tue June 2024 85.052.70 4

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date CE PE PCR
21 Fri June 2024 94.800.95 13.27
20 Thu June 2024 94.801.30 14.13
19 Wed June 2024 85.101.55 7.47
18 Tue June 2024 86.851.50 5.81

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date CE PE PCR
21 Fri June 2024 97.300.55 85
20 Thu June 2024 97.300.75 89
19 Wed June 2024 97.300.80 85
18 Tue June 2024 97.300.80 85

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date CE PE PCR
21 Fri June 2024 138.000.45 5.21
20 Thu June 2024 138.000.50 5.65
19 Wed June 2024 135.000.65 5.91
18 Tue June 2024 160.500.60 6.22

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date CE PE PCR
21 Fri June 2024 70.000.45 15.5
20 Thu June 2024 70.000.50 17
19 Wed June 2024 70.000.50 17
18 Tue June 2024 70.000.50 31

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date CE PE PCR
21 Fri June 2024 134.400.15 13.33
20 Thu June 2024 134.400.10 14
19 Wed June 2024 134.400.10 14
18 Tue June 2024 134.400.30 14

AurobindoPharma AUROPHARMA Option strike: 1020.00

Date CE PE PCR
21 Fri June 2024 181.000.15 1.06
20 Thu June 2024 181.000.15 2.75
19 Wed June 2024 181.000.40 2.06
18 Tue June 2024 181.000.35 2.19

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date CE PE PCR
21 Fri June 2024 202.050.05 31
20 Thu June 2024 202.050.05 31
19 Wed June 2024 202.050.15 31.78
18 Tue June 2024 202.050.15 34.56

Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top