ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong intraday Stock price targets for AurobindoPharma are 1302.25 and 1343.75

Intraday Target 11293
Intraday Target 21311.5
Intraday Target 31334.5
Intraday Target 41353
Intraday Target 51376

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Tue 07 April 2026 1330.00 (-0.78%) 1345.00 1316.00 - 1357.50 0.8306 times
Mon 06 April 2026 1340.40 (0.5%) 1344.00 1318.50 - 1357.90 0.8102 times
Thu 02 April 2026 1333.70 (-0.63%) 1335.50 1266.10 - 1338.90 0.9971 times
Wed 01 April 2026 1342.10 (2.89%) 1332.20 1325.90 - 1359.90 1.3838 times
Mon 30 March 2026 1304.40 (-0.75%) 1300.00 1298.10 - 1320.00 1.3194 times
Fri 27 March 2026 1314.20 (0.49%) 1307.80 1296.00 - 1327.00 1.0256 times
Wed 25 March 2026 1307.80 (2.04%) 1290.40 1282.10 - 1330.00 1.0086 times
Tue 24 March 2026 1281.60 (0.23%) 1303.00 1255.40 - 1310.00 0.9432 times
Mon 23 March 2026 1278.70 (-0.98%) 1291.60 1268.30 - 1299.00 0.9374 times
Fri 20 March 2026 1291.40 (3.52%) 1262.00 1258.30 - 1297.80 0.7441 times
Thu 19 March 2026 1247.50 (-1.69%) 1255.00 1240.00 - 1269.00 0.4354 times

 Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1302.05 and 1343.95

Weekly Target 11292.73
Weekly Target 21311.37
Weekly Target 31334.6333333333
Weekly Target 41353.27
Weekly Target 51376.53

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Tue 07 April 2026 1330.00 (-0.28%) 1344.00 1316.00 - 1357.90 0.369 times
Thu 02 April 2026 1333.70 (1.48%) 1300.00 1266.10 - 1359.90 0.8322 times
Fri 27 March 2026 1314.20 (1.77%) 1291.60 1255.40 - 1330.00 0.8804 times
Fri 20 March 2026 1291.40 (-0.39%) 1302.00 1240.00 - 1314.00 0.7176 times
Fri 13 March 2026 1296.50 (5.24%) 1202.30 1182.10 - 1319.80 1.2787 times
Fri 06 March 2026 1231.90 (0.94%) 1186.20 1179.80 - 1244.70 0.42 times
Fri 27 February 2026 1220.40 (5.32%) 1166.10 1143.30 - 1250.90 1.0996 times
Fri 20 February 2026 1158.80 (1.15%) 1142.00 1129.20 - 1212.80 1.4949 times
Fri 13 February 2026 1145.60 (-3.81%) 1191.00 1106.00 - 1218.70 1.9817 times
Fri 06 February 2026 1191.00 (-1.38%) 1208.00 1152.30 - 1247.30 0.9259 times
Fri 30 January 2026 1207.70 (6.64%) 1139.80 1116.20 - 1219.00 1.196 times

 weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1251.15 and 1344.95

Monthly Target 11224.87
Monthly Target 21277.43
Monthly Target 31318.6666666667
Monthly Target 41371.23
Monthly Target 51412.47

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Tue 07 April 2026 1330.00 (1.96%) 1332.20 1266.10 - 1359.90 0.2898 times
Mon 30 March 2026 1304.40 (6.88%) 1186.20 1179.80 - 1330.00 1.1515 times
Fri 27 February 2026 1220.40 (1.05%) 1208.00 1106.00 - 1250.90 1.7632 times
Fri 30 January 2026 1207.70 (2.09%) 1190.00 1116.20 - 1270.80 0.913 times
Wed 31 December 2025 1183.00 (-3.56%) 1229.00 1160.50 - 1240.70 0.594 times
Fri 28 November 2025 1226.70 (7.71%) 1142.90 1120.00 - 1249.90 0.9609 times
Fri 31 October 2025 1138.90 (5.07%) 1086.90 1066.80 - 1155.80 1.0386 times
Tue 30 September 2025 1083.90 (5.45%) 1022.80 1016.10 - 1138.00 1.1855 times
Fri 29 August 2025 1027.90 (-9.82%) 1142.00 1020.00 - 1144.00 1.0784 times
Thu 31 July 2025 1139.80 (0.44%) 1137.10 1100.00 - 1197.00 1.0251 times
Mon 30 June 2025 1134.80 (-1.13%) 1151.00 1078.50 - 1194.30 0.8962 times

 monthly chart AurobindoPharma

Yearly price and charts AurobindoPharma

Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1218 and 1471.9

Yearly Target 11011.4
Yearly Target 21170.7
Yearly Target 31265.3
Yearly Target 41424.6
Yearly Target 51519.2

Yearly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Tue 07 April 2026 1330.00 (12.43%) 1190.00 1106.00 - 1359.90 0.1826 times
Wed 31 December 2025 1183.00 (-11.35%) 1334.85 1010.00 - 1356.20 0.4995 times
Tue 31 December 2024 1334.50 (23.11%) 1085.05 958.50 - 1592.00 0.7221 times
Fri 29 December 2023 1084.00 (147.32%) 439.90 397.20 - 1099.90 0.8161 times
Fri 30 December 2022 438.30 (-40.31%) 738.10 434.40 - 742.00 0.7856 times
Fri 31 December 2021 734.35 (-20.29%) 923.70 620.50 - 1063.90 1.1384 times
Thu 31 December 2020 921.30 (101.66%) 459.60 288.85 - 967.50 2.2186 times
Tue 31 December 2019 456.85 (-37.67%) 734.00 389.35 - 838.00 1.3284 times
Mon 31 December 2018 732.95 (6.54%) 690.00 527.00 - 830.45 1.2119 times
Fri 29 December 2017 687.95 (2.79%) 673.00 503.05 - 809.45 1.0967 times
Fri 30 December 2016 669.30 (-24.06%) 876.90 582.00 - 895.00 0.7862 times

Indicator Analysis of AurobindoPharma

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1309.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1295 and price is deviating by 31 points

Upper Bollinger band is at 1355 and lower is at 1235, while middle bands are at 1265 and 1325

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.

AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AurobindoPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurobindoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.4 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.

AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period DMA value
5 day DMA 1330.12
12 day DMA 1303.4
20 day DMA 1294.24
35 day DMA 1247.09
50 day DMA 1223.66
100 day DMA 1211.8
150 day DMA 1172.47
200 day DMA 1156.94

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.021327.031320.35
12 day EMA1309.781306.11299.86
20 day EMA1290.511286.361280.67
35 day EMA1260.781256.711251.78
50 day EMA1228.821224.691219.97

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1330.121326.961320.44
12 day SMA1303.41299.731294.67
20 day SMA1294.241289.011281.76
35 day SMA1247.091241.851235.67
50 day SMA1223.661219.491215.52
100 day SMA1211.81210.051207.88
150 day SMA1172.471170.581168.76
200 day SMA1156.941156.011155.06

Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA

EPS is 60.04 and PE is: 22.15

Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)

Debt: 7794.50 in crores

Market capitalization: 76328.95

EPS is 58.93 and PE is: 22.57

Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)

Debt: 7794.50 in crores

Market capitalization: 68114.31

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
07 Tue 1333.60 1345.10 1318.00 to 1358.10 1.03 times
06 Mon 1341.80 1355.00 1322.00 to 1359.80 1.02 times
02 Thu 1339.40 1339.80 1269.60 to 1344.70 1 times
01 Wed 1345.50 1325.70 1320.90 to 1363.00 0.99 times
30 Mon 1306.40 1311.70 1301.40 to 1324.80 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Tue 1334.60 1343.30 1320.00 to 1359.50 1.72 times
06 Mon 1340.50 1350.00 1329.00 to 1350.00 1.02 times
02 Thu 1344.80 1310.50 1280.00 to 1348.30 0.78 times
01 Wed 1350.50 1360.00 1342.40 to 1364.00 0.77 times
30 Mon 1311.40 1318.00 1306.20 to 1331.00 0.71 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 1342.00 1349.50 1335.00 to 1352.80 1.45 times
06 Mon 1344.50 1355.80 1332.80 to 1355.80 1.09 times
02 Thu 1350.00 1309.60 1281.00 to 1350.00 1.09 times
01 Wed 1369.60 1365.00 1365.00 to 1369.60 0.36 times

Option chain for Aurobindo Pharma AUROPHARMA 28 Tue April 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1500.00

Date CE PE PCR
07 Tue April 2026 4.15183.10 0.01
06 Mon April 2026 5.25183.10 0.01
02 Thu April 2026 6.70183.10 0.04
01 Wed April 2026 7.45185.00 0.03

AurobindoPharma AUROPHARMA Option strike: 1420.00

Date CE PE PCR
07 Tue April 2026 13.35118.60 0.21
06 Mon April 2026 16.45118.60 0.23
02 Thu April 2026 19.65118.60 0.26
01 Wed April 2026 21.25118.60 0.24

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date CE PE PCR
07 Tue April 2026 17.7083.10 0.08
06 Mon April 2026 21.5580.60 0.05
02 Thu April 2026 25.5085.00 0.07
01 Wed April 2026 26.8082.30 0.06

AurobindoPharma AUROPHARMA Option strike: 1380.00

Date CE PE PCR
07 Tue April 2026 23.5072.00 0.06
06 Mon April 2026 27.8572.00 0.08
02 Thu April 2026 32.4572.00 0.08
01 Wed April 2026 33.7095.70 0.01

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date CE PE PCR
07 Tue April 2026 30.6056.25 0.23
06 Mon April 2026 35.8053.95 0.22
02 Thu April 2026 40.3561.05 0.29
01 Wed April 2026 42.1058.10 0.32

AurobindoPharma AUROPHARMA Option strike: 1350.00

Date CE PE PCR
07 Tue April 2026 34.7050.55 0.12
06 Mon April 2026 40.4548.95 0.09
02 Thu April 2026 44.9556.25 0.07
01 Wed April 2026 46.4552.00 0.1

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date CE PE PCR
07 Tue April 2026 39.0544.60 0.64
06 Mon April 2026 44.8043.40 1.01
02 Thu April 2026 49.9050.60 1.6
01 Wed April 2026 51.4047.45 0.82

AurobindoPharma AUROPHARMA Option strike: 1330.00

Date CE PE PCR
07 Tue April 2026 44.0539.80 0.38
06 Mon April 2026 50.4038.40 0.64
02 Thu April 2026 54.9546.10 0.51
01 Wed April 2026 56.4042.70 0.35

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date CE PE PCR
07 Tue April 2026 49.2535.35 0.66
06 Mon April 2026 56.0034.05 0.95
02 Thu April 2026 60.3541.85 1.41
01 Wed April 2026 61.8037.95 0.79

AurobindoPharma AUROPHARMA Option strike: 1310.00

Date CE PE PCR
07 Tue April 2026 54.5530.95 1
06 Mon April 2026 61.9030.50 1.61
02 Thu April 2026 67.3537.30 1.53
01 Wed April 2026 66.9534.10 1.7

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date CE PE PCR
07 Tue April 2026 60.7027.30 1.03
06 Mon April 2026 67.9526.70 1.14
02 Thu April 2026 72.3533.60 1.59
01 Wed April 2026 74.7030.60 1.36

AurobindoPharma AUROPHARMA Option strike: 1290.00

Date CE PE PCR
07 Tue April 2026 74.3023.65 2.45
06 Mon April 2026 74.3023.70 2.2
02 Thu April 2026 79.1530.00 2.2
01 Wed April 2026 76.0027.05 8.18

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date CE PE PCR
07 Tue April 2026 73.2520.55 0.94
06 Mon April 2026 75.4520.30 1.45
02 Thu April 2026 85.7026.95 2.51
01 Wed April 2026 88.0524.60 2.27

AurobindoPharma AUROPHARMA Option strike: 1270.00

Date CE PE PCR
07 Tue April 2026 75.0517.90 1.26
06 Mon April 2026 86.9518.60 1.47
02 Thu April 2026 86.9524.10 1.15
01 Wed April 2026 79.1021.70 0.77

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date CE PE PCR
07 Tue April 2026 74.0015.25 13.5
06 Mon April 2026 74.0015.60 11.88
02 Thu April 2026 74.0021.55 11
01 Wed April 2026 96.6019.35 9.75

AurobindoPharma AUROPHARMA Option strike: 1250.00

Date CE PE PCR
07 Tue April 2026 105.3013.25 9.53
06 Mon April 2026 105.3013.60 7.24
02 Thu April 2026 105.3019.05 4.41
01 Wed April 2026 94.0017.15 12.86

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date CE PE PCR
07 Tue April 2026 110.8011.30 6.61
06 Mon April 2026 110.8012.05 5.87
02 Thu April 2026 110.8017.05 4.52
01 Wed April 2026 103.8515.45 5.76

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date CE PE PCR
07 Tue April 2026 138.856.05 1.1
06 Mon April 2026 148.006.75 1.17
02 Thu April 2026 148.7010.60 1.13
01 Wed April 2026 152.609.75 1.47

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date CE PE PCR
07 Tue April 2026 182.503.30 3.67
06 Mon April 2026 136.504.30 6
02 Thu April 2026 136.508.00 6.33

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date CE PE PCR
07 Tue April 2026 200.003.40 4.5
06 Mon April 2026 200.003.25 4.5
02 Thu April 2026 157.105.60 6
01 Wed April 2026 152.005.05 9.5

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date CE PE PCR
07 Tue April 2026 196.004.90 2
06 Mon April 2026 196.004.90 2
02 Thu April 2026 196.004.90 2

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date CE PE PCR
07 Tue April 2026 231.401.65 2.86
06 Mon April 2026 237.702.10 3.03
02 Thu April 2026 196.803.75 3.76
01 Wed April 2026 218.003.60 2.47

AurobindoPharma AUROPHARMA Option strike: 1090.00

Date CE PE PCR
07 Tue April 2026 238.251.85 3.47
06 Mon April 2026 238.252.00 3.8
02 Thu April 2026 195.953.40 5
01 Wed April 2026 254.3510.60 10.33

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date CE PE PCR
07 Tue April 2026 275.301.65 7.33
06 Mon April 2026 275.302.20 0.67
02 Thu April 2026 275.302.20 0.67
01 Wed April 2026 275.302.20 0.67

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date CE PE PCR
07 Tue April 2026 269.201.15 16
06 Mon April 2026 228.204.65 0.33
02 Thu April 2026 228.204.65 0.33
01 Wed April 2026 228.204.65 0.33

Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top