Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1163.25 and 1208.55
| Intraday Target 1 | 1125.93 |
| Intraday Target 2 | 1155.27 |
| Intraday Target 3 | 1171.2333333333 |
| Intraday Target 4 | 1200.57 |
| Intraday Target 5 | 1216.53 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1184.60 (3.4%) | 1142.00 | 1141.90 - 1187.20 | 0.642 times | Fri 13 February 2026 | 1145.60 (-1.06%) | 1149.10 | 1126.80 - 1157.40 | 0.6924 times | Thu 12 February 2026 | 1157.90 (0.99%) | 1146.60 | 1132.10 - 1163.00 | 0.4486 times | Wed 11 February 2026 | 1146.60 (2%) | 1136.00 | 1124.20 - 1161.00 | 1.6751 times | Tue 10 February 2026 | 1124.10 (-6.61%) | 1208.00 | 1106.00 - 1218.70 | 3.5331 times | Mon 09 February 2026 | 1203.70 (1.07%) | 1191.00 | 1171.50 - 1210.00 | 0.4531 times | Fri 06 February 2026 | 1191.00 (0.8%) | 1181.00 | 1166.00 - 1195.90 | 0.3315 times | Thu 05 February 2026 | 1181.60 (-2.56%) | 1212.70 | 1176.90 - 1212.70 | 0.5006 times | Wed 04 February 2026 | 1212.70 (-1.09%) | 1226.10 | 1166.00 - 1237.40 | 0.5599 times | Tue 03 February 2026 | 1226.10 (4.71%) | 1230.00 | 1211.20 - 1247.30 | 1.1637 times | Mon 02 February 2026 | 1171.00 (-0.09%) | 1172.10 | 1152.30 - 1185.00 | 0.3162 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1163.25 and 1208.55
| Weekly Target 1 | 1125.93 |
| Weekly Target 2 | 1155.27 |
| Weekly Target 3 | 1171.2333333333 |
| Weekly Target 4 | 1200.57 |
| Weekly Target 5 | 1216.53 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1184.60 (3.4%) | 1142.00 | 1141.90 - 1187.20 | 0.2671 times | Fri 13 February 2026 | 1145.60 (-3.81%) | 1191.00 | 1106.00 - 1218.70 | 2.8297 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 1.3221 times | Fri 30 January 2026 | 1207.70 (6.64%) | 1139.80 | 1116.20 - 1219.00 | 1.7078 times | Fri 23 January 2026 | 1132.50 (-3.43%) | 1167.00 | 1116.50 - 1177.00 | 0.5237 times | Fri 16 January 2026 | 1172.70 (-2.17%) | 1193.10 | 1154.40 - 1197.80 | 0.5443 times | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 1.1334 times | Fri 02 January 2026 | 1215.40 (0.76%) | 1206.20 | 1170.20 - 1217.50 | 0.7286 times | Fri 26 December 2025 | 1206.20 (-1.54%) | 1225.10 | 1203.80 - 1236.10 | 0.292 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.6512 times | Fri 12 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.611 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1074.65 and 1215.95
| Monthly Target 1 | 1038 |
| Monthly Target 2 | 1111.3 |
| Monthly Target 3 | 1179.3 |
| Monthly Target 4 | 1252.6 |
| Monthly Target 5 | 1320.6 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1184.60 (-1.91%) | 1208.00 | 1106.00 - 1247.30 | 1.0281 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9465 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6158 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9962 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0767 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2291 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.118 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0627 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9291 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 0.9978 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4197 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1062.9 and 1227.7
| Yearly Target 1 | 1022.33 |
| Yearly Target 2 | 1103.47 |
| Yearly Target 3 | 1187.1333333333 |
| Yearly Target 4 | 1268.27 |
| Yearly Target 5 | 1351.93 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1184.60 (0.14%) | 1190.00 | 1106.00 - 1270.80 | 0.0853 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.5044 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7293 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8242 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7934 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1497 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2406 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3416 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2239 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.1076 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.794 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1168.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.15
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1165 and price is deviating by 31 points
Upper Bollinger band is at 1227 and lower is at 1103, while middle bands are at 1134 and 1196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobindoPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.29 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1151.76 |
| 12 day DMA | 1176.42 |
| 20 day DMA | 1164.31 |
| 35 day DMA | 1177.25 |
| 50 day DMA | 1183.08 |
| 100 day DMA | 1165.04 |
| 150 day DMA | 1139.24 |
| 200 day DMA | 1144.95 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.65 | 1156.18 | 1161.47 |
| 12 day EMA | 1168.62 | 1165.71 | 1169.36 |
| 20 day EMA | 1171.2 | 1169.79 | 1172.33 |
| 35 day EMA | 1177.11 | 1176.67 | 1178.5 |
| 50 day EMA | 1183.01 | 1182.95 | 1184.47 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.76 | 1155.58 | 1164.66 |
| 12 day SMA | 1176.42 | 1178.34 | 1178.76 |
| 20 day SMA | 1164.31 | 1163.46 | 1164.81 |
| 35 day SMA | 1177.25 | 1177.87 | 1179.75 |
| 50 day SMA | 1183.08 | 1183.85 | 1185.12 |
| 100 day SMA | 1165.04 | 1164.37 | 1164.1 |
| 150 day SMA | 1139.24 | 1138.88 | 1138.86 |
| 200 day SMA | 1144.95 | 1145.17 | 1145.49 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 20.1
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 20.47
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1150.40 | 1160.80 | 1128.80 to 1160.80 | 1.03 times |
| 12 Thu | 1161.90 | 1147.00 | 1134.00 to 1167.40 | 1 times |
| 11 Wed | 1149.70 | 1142.00 | 1127.00 to 1163.70 | 1 times |
| 10 Tue | 1126.60 | 1208.00 | 1106.50 to 1219.20 | 1 times |
| 09 Mon | 1204.20 | 1199.00 | 1173.90 to 1212.50 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1159.70 | 1158.40 | 1137.30 to 1165.40 | 1.21 times |
| 12 Thu | 1169.20 | 1146.10 | 1143.30 to 1173.00 | 1.14 times |
| 11 Wed | 1156.40 | 1151.00 | 1135.40 to 1170.00 | 1.11 times |
| 10 Tue | 1131.00 | 1198.60 | 1114.00 to 1225.40 | 1.09 times |
| 09 Mon | 1211.40 | 1201.00 | 1184.10 to 1218.30 | 0.45 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1170.00 | 1162.00 | 1145.50 to 1170.10 | 1.08 times |
| 12 Thu | 1175.00 | 1158.70 | 1158.70 to 1178.00 | 1.14 times |
| 11 Wed | 1160.70 | 1152.80 | 1145.00 to 1176.00 | 1.16 times |
| 10 Tue | 1145.00 | 1217.30 | 1123.10 to 1222.20 | 1.24 times |
| 09 Mon | 1217.30 | 1215.00 | 1215.00 to 1225.00 | 0.38 times |
Option chain for Aurobindo Pharma AUROPHARMA 24 Tue February 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 252.90 | 0.03 |
| 12 Thu February 2026 | 1.10 | 252.90 | 0.03 |
| 11 Wed February 2026 | 1.25 | 252.90 | 0.03 |
| 10 Tue February 2026 | 1.55 | 220.75 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 210.50 | 0.02 |
| 12 Thu February 2026 | 1.60 | 213.00 | 0.03 |
| 11 Wed February 2026 | 1.75 | 213.00 | 0.03 |
| 10 Tue February 2026 | 1.95 | 220.75 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 203.00 | 0.07 |
| 12 Thu February 2026 | 1.60 | 203.00 | 0.06 |
| 11 Wed February 2026 | 1.75 | 203.00 | 0.06 |
| 10 Tue February 2026 | 2.10 | 211.30 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 210.00 | 0.01 |
| 12 Thu February 2026 | 1.95 | 210.00 | 0.01 |
| 11 Wed February 2026 | 2.00 | 210.00 | 0.01 |
| 10 Tue February 2026 | 2.30 | 210.00 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 183.50 | 0.06 |
| 12 Thu February 2026 | 2.05 | 183.40 | 0.04 |
| 11 Wed February 2026 | 2.10 | 183.40 | 0.04 |
| 10 Tue February 2026 | 2.55 | 156.30 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 167.25 | 0.04 |
| 12 Thu February 2026 | 2.20 | 167.25 | 0.04 |
| 11 Wed February 2026 | 2.25 | 167.25 | 0.03 |
| 10 Tue February 2026 | 2.55 | 154.00 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.35 | 147.35 | 0.06 |
| 12 Thu February 2026 | 2.70 | 147.35 | 0.06 |
| 11 Wed February 2026 | 2.80 | 147.35 | 0.06 |
| 10 Tue February 2026 | 3.00 | 131.05 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.00 | 81.50 | 0.24 |
| 12 Thu February 2026 | 3.50 | 81.50 | 0.22 |
| 11 Wed February 2026 | 3.50 | 81.50 | 0.17 |
| 10 Tue February 2026 | 3.70 | 81.50 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.30 | 121.45 | 0.07 |
| 12 Thu February 2026 | 3.85 | 121.45 | 0.06 |
| 11 Wed February 2026 | 3.95 | 121.45 | 0.05 |
| 10 Tue February 2026 | 4.35 | 81.20 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.00 | 65.15 | 0.03 |
| 12 Thu February 2026 | 4.55 | 65.15 | 0.02 |
| 11 Wed February 2026 | 4.45 | 65.15 | 0.02 |
| 10 Tue February 2026 | 4.80 | 65.15 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.70 | 87.05 | 0.03 |
| 12 Thu February 2026 | 5.40 | 87.05 | 0.03 |
| 11 Wed February 2026 | 4.95 | 87.05 | 0.03 |
| 10 Tue February 2026 | 5.55 | 87.05 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.65 | 92.15 | 0.19 |
| 12 Thu February 2026 | 6.40 | 84.45 | 0.18 |
| 11 Wed February 2026 | 5.90 | 89.60 | 0.15 |
| 10 Tue February 2026 | 6.30 | 117.40 | 0.11 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.45 | 85.05 | 0.11 |
| 12 Thu February 2026 | 7.55 | 83.40 | 0.11 |
| 11 Wed February 2026 | 6.85 | 83.40 | 0.11 |
| 10 Tue February 2026 | 6.75 | 111.05 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.55 | 75.40 | 0.13 |
| 12 Thu February 2026 | 9.25 | 67.45 | 0.13 |
| 11 Wed February 2026 | 8.00 | 71.20 | 0.16 |
| 10 Tue February 2026 | 8.10 | 103.35 | 0.16 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.60 | 67.70 | 0.15 |
| 12 Thu February 2026 | 10.95 | 59.25 | 0.17 |
| 11 Wed February 2026 | 9.55 | 70.20 | 0.18 |
| 10 Tue February 2026 | 9.40 | 89.20 | 0.21 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.40 | 57.10 | 0.34 |
| 12 Thu February 2026 | 13.25 | 50.30 | 0.36 |
| 11 Wed February 2026 | 11.40 | 61.35 | 0.33 |
| 10 Tue February 2026 | 10.90 | 83.65 | 0.3 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.10 | 49.65 | 0.49 |
| 12 Thu February 2026 | 15.55 | 43.55 | 0.54 |
| 11 Wed February 2026 | 13.65 | 54.15 | 0.57 |
| 10 Tue February 2026 | 12.50 | 75.90 | 0.55 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.25 | 41.60 | 0.59 |
| 12 Thu February 2026 | 19.50 | 37.15 | 0.59 |
| 11 Wed February 2026 | 16.60 | 46.95 | 0.54 |
| 10 Tue February 2026 | 14.40 | 66.75 | 0.44 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.55 | 36.15 | 0.23 |
| 12 Thu February 2026 | 23.00 | 31.45 | 0.27 |
| 11 Wed February 2026 | 19.80 | 39.45 | 0.35 |
| 10 Tue February 2026 | 17.15 | 62.30 | 0.39 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.25 | 30.70 | 0.46 |
| 12 Thu February 2026 | 27.85 | 26.20 | 0.47 |
| 11 Wed February 2026 | 23.90 | 33.10 | 0.44 |
| 10 Tue February 2026 | 20.35 | 52.65 | 0.46 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.90 | 25.35 | 1.15 |
| 12 Thu February 2026 | 33.30 | 21.60 | 1.09 |
| 11 Wed February 2026 | 28.80 | 28.80 | 0.81 |
| 10 Tue February 2026 | 23.85 | 45.90 | 0.56 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.80 | 21.10 | 1.18 |
| 12 Thu February 2026 | 39.50 | 18.15 | 1.21 |
| 11 Wed February 2026 | 34.05 | 24.15 | 0.95 |
| 10 Tue February 2026 | 28.75 | 40.80 | 0.51 |
AurobindoPharma AUROPHARMA Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.25 | 17.55 | 1.05 |
| 12 Thu February 2026 | 46.00 | 14.75 | 1.82 |
| 11 Wed February 2026 | 40.05 | 20.55 | 1.55 |
| 10 Tue February 2026 | 33.50 | 36.15 | 1.09 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 45.70 | 14.35 | 1.84 |
| 12 Thu February 2026 | 54.30 | 12.15 | 2.05 |
| 11 Wed February 2026 | 47.80 | 17.40 | 2.78 |
| 10 Tue February 2026 | 37.35 | 31.95 | 2.24 |
AurobindoPharma AUROPHARMA Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 52.50 | 11.80 | 3.11 |
| 12 Thu February 2026 | 60.65 | 10.30 | 4 |
| 11 Wed February 2026 | 53.80 | 14.70 | 3.9 |
| 10 Tue February 2026 | 43.20 | 28.70 | 2.52 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 63.45 | 9.55 | 5 |
| 12 Thu February 2026 | 69.95 | 8.60 | 5.14 |
| 11 Wed February 2026 | 61.60 | 12.35 | 4.8 |
| 10 Tue February 2026 | 48.70 | 24.70 | 4.44 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 79.50 | 6.60 | 33.64 |
| 12 Thu February 2026 | 67.30 | 6.20 | 36.8 |
| 11 Wed February 2026 | 79.60 | 8.85 | 158.25 |
AurobindoPharma AUROPHARMA Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.50 | 5.20 | 112 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 101.25 | 4.60 | 12.29 |
| 12 Thu February 2026 | 101.25 | 4.50 | 14.59 |
| 11 Wed February 2026 | 97.85 | 6.55 | 16.35 |
| 10 Tue February 2026 | 78.55 | 13.00 | 14.94 |
AurobindoPharma AUROPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 93.00 | 4.30 | 293 |
| 12 Thu February 2026 | 93.00 | 3.95 | 316 |
| 11 Wed February 2026 | 93.00 | 5.80 | 373 |
| 10 Tue February 2026 | 93.00 | 11.30 | 450 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 112.55 | 3.75 | 47.75 |
| 12 Thu February 2026 | 112.55 | 3.50 | 70.75 |
| 11 Wed February 2026 | 112.55 | 5.10 | 72.75 |
| 10 Tue February 2026 | 92.90 | 9.90 | 128.5 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 152.00 | 2.45 | 496 |
| 12 Thu February 2026 | 152.00 | 2.50 | 620 |
| 11 Wed February 2026 | 152.00 | 3.40 | 826 |
| 10 Tue February 2026 | 152.00 | 5.80 | 747 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
