AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1373.58 and 1401.63
| Daily Target 1 | 1350.67 |
| Daily Target 2 | 1368.43 |
| Daily Target 3 | 1378.7166666667 |
| Daily Target 4 | 1396.48 |
| Daily Target 5 | 1406.77 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1386.20 (1.72%) | 1365.80 | 1360.95 - 1389.00 | 0.5872 times | Thu 25 July 2024 | 1362.80 (0.67%) | 1349.45 | 1340.25 - 1366.40 | 0.361 times | Wed 24 July 2024 | 1353.70 (-0.3%) | 1357.75 | 1348.20 - 1366.70 | 0.3438 times | Tue 23 July 2024 | 1357.75 (0%) | 1344.55 | 1318.00 - 1363.80 | 0.4431 times | Tue 23 July 2024 | 1357.75 (0.98%) | 1344.55 | 1318.00 - 1363.80 | 0.4431 times | Mon 22 July 2024 | 1344.55 (1.03%) | 1332.00 | 1314.45 - 1363.70 | 0.956 times | Fri 19 July 2024 | 1330.80 (-0.42%) | 1341.35 | 1323.65 - 1353.70 | 0.4742 times | Thu 18 July 2024 | 1336.40 (-2.53%) | 1371.05 | 1320.10 - 1377.80 | 1.2565 times | Tue 16 July 2024 | 1371.05 (-0.28%) | 1380.00 | 1367.30 - 1388.05 | 0.7998 times | Mon 15 July 2024 | 1374.85 (3.62%) | 1360.00 | 1342.20 - 1409.90 | 4.3352 times | Fri 12 July 2024 | 1326.85 (0.68%) | 1317.90 | 1311.00 - 1330.00 | 0.3268 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1352.1 and 1423.1
| Weekly Target 1 | 1293.4 |
| Weekly Target 2 | 1339.8 |
| Weekly Target 3 | 1364.4 |
| Weekly Target 4 | 1410.8 |
| Weekly Target 5 | 1435.4 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1386.20 (2.1%) | 1344.55 | 1318.00 - 1389.00 | 0.3683 times | Tue 23 July 2024 | 1357.75 (2.03%) | 1332.00 | 1314.45 - 1363.80 | 0.297 times | Fri 19 July 2024 | 1330.80 (0.3%) | 1360.00 | 1320.10 - 1409.90 | 1.4572 times | Fri 12 July 2024 | 1326.85 (1.79%) | 1305.10 | 1285.75 - 1344.20 | 0.7892 times | Fri 05 July 2024 | 1303.55 (7.95%) | 1214.05 | 1203.00 - 1311.80 | 0.9782 times | Fri 28 June 2024 | 1207.60 (-2.7%) | 1234.95 | 1180.10 - 1246.10 | 1.4788 times | Fri 21 June 2024 | 1241.10 (-1.42%) | 1255.10 | 1207.80 - 1268.05 | 1.0022 times | Fri 14 June 2024 | 1259.00 (-0.49%) | 1272.00 | 1226.25 - 1277.65 | 0.8585 times | Fri 07 June 2024 | 1265.15 (6.7%) | 1229.00 | 1109.45 - 1292.10 | 1.1317 times | Fri 31 May 2024 | 1185.70 (-4%) | 1208.85 | 1162.65 - 1238.70 | 1.6389 times | Fri 24 May 2024 | 1235.05 (2.72%) | 1202.35 | 1185.20 - 1245.70 | 0.9044 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1294.6 and 1501.5
| Monthly Target 1 | 1126.13 |
| Monthly Target 2 | 1256.17 |
| Monthly Target 3 | 1333.0333333333 |
| Monthly Target 4 | 1463.07 |
| Monthly Target 5 | 1539.93 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1386.20 (14.79%) | 1214.05 | 1203.00 - 1409.90 | 0.6385 times | Fri 28 June 2024 | 1207.60 (1.85%) | 1229.00 | 1109.45 - 1292.10 | 0.734 times | Fri 31 May 2024 | 1185.70 (2.79%) | 1148.00 | 1097.10 - 1245.70 | 0.8154 times | Tue 30 April 2024 | 1153.50 (5.95%) | 1113.00 | 1069.30 - 1175.80 | 0.8204 times | Thu 28 March 2024 | 1088.75 (5.9%) | 1020.60 | 984.30 - 1114.00 | 0.8602 times | Thu 29 February 2024 | 1028.10 (-10.63%) | 1155.00 | 958.50 - 1155.05 | 1.9342 times | Wed 31 January 2024 | 1150.40 (6.13%) | 1085.05 | 1061.40 - 1177.10 | 1.1915 times | Fri 29 December 2023 | 1084.00 (4.08%) | 1049.00 | 996.30 - 1099.90 | 0.9576 times | Thu 30 November 2023 | 1041.55 (22.61%) | 850.00 | 834.65 - 1058.00 | 1.219 times | Tue 31 October 2023 | 849.50 (-7.09%) | 917.00 | 845.00 - 924.45 | 0.8291 times | Fri 29 September 2023 | 914.35 (10.16%) | 830.00 | 815.80 - 930.00 | 0.9897 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1346.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1385.45
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is strongly bullish. It has broken a strong resistance of 1346 and is expected to move up further.
Munafa value: 115 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1321 and price is deviating by 51 points
Upper Bollinger band is at 1423 and lower is at 1220, while middle bands are at 1270 and 1372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.72 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1363.64 |
| 12 day DMA | 1351.72 |
| 20 day DMA | 1320.87 |
| 35 day DMA | 1283.73 |
| 50 day DMA | 1263.37 |
| 100 day DMA | 1178.59 |
| 150 day DMA | 1144.94 |
| 200 day DMA | 1097.97 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.57 | 1355.26 | 1351.49 |
| 12 day EMA | 1346.74 | 1339.57 | 1335.35 |
| 20 day EMA | 1325.63 | 1319.26 | 1314.68 |
| 35 day EMA | 1296.33 | 1291.04 | 1286.82 |
| 50 day EMA | 1264.83 | 1259.88 | 1255.68 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.64 | 1355.31 | 1348.91 |
| 12 day SMA | 1351.72 | 1347.63 | 1345.09 |
| 20 day SMA | 1320.87 | 1311.94 | 1303.21 |
| 35 day SMA | 1283.73 | 1279.87 | 1277.12 |
| 50 day SMA | 1263.37 | 1258.85 | 1254.76 |
| 100 day SMA | 1178.59 | 1175 | 1171.66 |
| 150 day SMA | 1144.94 | 1142.59 | 1140.32 |
| 200 day SMA | 1097.97 | 1095.55 | 1093.12 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 54.15 and PE is: 25.6
Last quarter profit: (March 2024 quarter) 907.35 crores (92.29%)
Debt: 6647.63 in crores
Market capitalization: 69474.74
EPS is 47.28 and PE is: 29.32
Last quarter profit: (February 2024 quarter) 939.97 crores (90.69%)
Debt: 6648.63 in crores
Market capitalization: 60597.77
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1392.30 | 1364.65 | 1364.65 to 1394.95 | 1.22 times |
| 25 Thu | 1369.60 | 1357.50 | 1346.00 to 1373.40 | 1.22 times |
| 24 Wed | 1360.55 | 1362.10 | 1356.35 to 1374.20 | 1.16 times |
| 23 Tue | 1365.90 | 1357.00 | 1327.65 to 1369.90 | 0.9 times |
| 22 Mon | 1354.15 | 1333.00 | 1325.00 to 1370.00 | 0.5 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1399.85 | 1383.30 | 1378.75 to 1403.00 | 1.53 times |
| 25 Thu | 1377.85 | 1366.75 | 1361.00 to 1380.25 | 1.18 times |
| 24 Wed | 1368.45 | 1373.00 | 1363.35 to 1380.85 | 1.08 times |
| 23 Tue | 1374.15 | 1361.00 | 1354.00 to 1375.25 | 0.79 times |
| 22 Mon | 1361.00 | 1334.45 | 1334.45 to 1374.80 | 0.42 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1389.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Aurobindo Pharma AUROPHARMA 29 Thu August 2024 expiry
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.05 | 161.45 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.85 | 133.40 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.25 | 120.35 | 0.06 |
| 25 Thu July 2024 | 8.75 | 149.65 | 0.05 |
| 24 Wed July 2024 | 7.85 | 149.65 | 0.1 |
| 23 Tue July 2024 | 11.15 | 150.35 | 0.25 |
| 22 Mon July 2024 | 11.15 | 150.35 | 0.25 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 22.90 | 77.05 | 0.03 |
| 25 Thu July 2024 | 18.55 | 88.60 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 29.50 | 63.50 | 0 |
| 25 Thu July 2024 | 24.55 | 96.70 | 0 |
| 24 Wed July 2024 | 23.40 | 96.70 | 0 |
| 23 Tue July 2024 | 26.50 | 96.70 | 0 |
| 22 Mon July 2024 | 27.05 | 96.70 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 37.95 | 45.50 | 0.09 |
| 25 Thu July 2024 | 31.35 | 60.35 | 0.05 |
| 24 Wed July 2024 | 30.15 | 71.00 | 0.06 |
| 23 Tue July 2024 | 34.95 | 65.15 | 0.04 |
| 22 Mon July 2024 | 33.65 | 70.00 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 47.70 | 35.25 | 0.35 |
| 25 Thu July 2024 | 39.40 | 49.15 | 0.03 |
| 24 Wed July 2024 | 37.00 | 57.55 | 0.05 |
| 23 Tue July 2024 | 42.95 | 54.15 | 0.06 |
| 22 Mon July 2024 | 41.10 | 60.15 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 59.35 | 27.15 | 1.66 |
| 25 Thu July 2024 | 48.70 | 38.00 | 0.91 |
| 24 Wed July 2024 | 46.10 | 46.40 | 0.79 |
| 23 Tue July 2024 | 53.05 | 46.25 | 0.18 |
| 22 Mon July 2024 | 49.55 | 54.55 | 0.25 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 72.85 | 20.40 | 1.09 |
| 25 Thu July 2024 | 60.40 | 29.95 | 0.7 |
| 24 Wed July 2024 | 56.25 | 36.10 | 0.42 |
| 23 Tue July 2024 | 63.10 | 37.55 | 0.2 |
| 22 Mon July 2024 | 59.35 | 45.05 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 87.10 | 15.30 | 4.29 |
| 25 Thu July 2024 | 71.40 | 22.45 | 2.85 |
| 24 Wed July 2024 | 75.95 | 27.70 | 4.8 |
| 23 Tue July 2024 | 75.95 | 28.50 | 4.1 |
| 22 Mon July 2024 | 69.40 | 35.35 | 3.6 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 102.60 | 10.85 | 2.1 |
| 25 Thu July 2024 | 87.50 | 17.10 | 1.76 |
| 24 Wed July 2024 | 81.10 | 21.00 | 1.58 |
| 23 Tue July 2024 | 88.00 | 22.40 | 1.65 |
| 22 Mon July 2024 | 81.00 | 27.35 | 1.55 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 114.55 | 8.00 | 10.67 |
| 25 Thu July 2024 | 99.05 | 13.35 | 7.75 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 131.95 | 6.00 | 2.89 |
| 25 Thu July 2024 | 117.00 | 9.25 | 1.42 |
| 24 Wed July 2024 | 108.00 | 11.10 | 8.67 |
| 23 Tue July 2024 | 108.00 | 12.60 | 5.33 |
| 22 Mon July 2024 | 108.00 | 14.60 | 3 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 134.00 | 4.15 | 99 |
| 25 Thu July 2024 | 134.00 | 7.25 | 56 |
| 24 Wed July 2024 | 134.00 | 8.40 | 37 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 170.00 | 3.10 | 2.5 |
| 25 Thu July 2024 | 155.00 | 9.40 | 1.25 |
| 24 Wed July 2024 | 147.00 | 8.50 | 1.5 |
| 23 Tue July 2024 | 152.00 | 8.50 | 0.82 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 178.00 | 2.00 | 5.66 |
| 25 Thu July 2024 | 170.65 | 4.30 | 3.89 |
| 24 Wed July 2024 | 165.00 | 5.30 | 7.21 |
| 23 Tue July 2024 | 162.00 | 5.60 | 6.81 |
| 22 Mon July 2024 | 167.00 | 6.30 | 7.62 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 209.95 | 1.65 | 1.29 |
| 25 Thu July 2024 | 209.95 | 2.50 | 1.29 |
| 24 Wed July 2024 | 199.00 | 1.65 | 1.4 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 260.35 | 1.80 | 5 |
| 25 Thu July 2024 | 260.35 | 1.90 | 4.75 |
| 24 Wed July 2024 | 260.35 | 2.40 | 4.75 |
| 23 Tue July 2024 | 260.35 | 3.00 | 5 |
| 22 Mon July 2024 | 260.35 | 1.70 | 2.25 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 376.00 | 0.85 | 0.13 |
| 25 Thu July 2024 | 361.00 | 0.25 | 0.14 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance