Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1212.7 and 1241.7
| Intraday Target 1 | 1190.1 |
| Intraday Target 2 | 1206.3 |
| Intraday Target 3 | 1219.1 |
| Intraday Target 4 | 1235.3 |
| Intraday Target 5 | 1248.1 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1222.50 (1.02%) | 1210.20 | 1202.90 - 1231.90 | 1.0635 times | Thu 13 November 2025 | 1210.20 (2.25%) | 1191.00 | 1185.60 - 1222.90 | 1.3644 times | Wed 12 November 2025 | 1183.60 (1.32%) | 1170.00 | 1160.90 - 1195.50 | 1.2245 times | Tue 11 November 2025 | 1168.20 (1.16%) | 1158.00 | 1153.50 - 1173.70 | 0.7662 times | Mon 10 November 2025 | 1154.80 (2.76%) | 1126.10 | 1123.80 - 1160.80 | 0.7161 times | Fri 07 November 2025 | 1123.80 (-1.47%) | 1141.50 | 1120.00 - 1143.80 | 0.1881 times | Thu 06 November 2025 | 1140.60 (-0.74%) | 1156.00 | 1121.30 - 1157.80 | 0.7468 times | Tue 04 November 2025 | 1149.10 (-0.82%) | 1158.60 | 1138.00 - 1162.90 | 0.5457 times | Mon 03 November 2025 | 1158.60 (1.73%) | 1142.90 | 1135.20 - 1163.80 | 1.5446 times | Fri 31 October 2025 | 1138.90 (3.3%) | 1105.00 | 1100.00 - 1155.80 | 1.8402 times | Thu 30 October 2025 | 1102.50 (-0.83%) | 1113.10 | 1091.20 - 1114.00 | 0.4607 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1173.15 and 1281.25
| Weekly Target 1 | 1084.63 |
| Weekly Target 2 | 1153.57 |
| Weekly Target 3 | 1192.7333333333 |
| Weekly Target 4 | 1261.67 |
| Weekly Target 5 | 1300.83 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 1.4397 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 0.8482 times | Fri 31 October 2025 | 1138.90 (4.97%) | 1094.40 | 1081.40 - 1155.80 | 1.2142 times | Fri 24 October 2025 | 1085.00 (-1.45%) | 1106.00 | 1080.10 - 1120.50 | 0.3886 times | Fri 17 October 2025 | 1101.00 (-2.59%) | 1127.70 | 1092.80 - 1139.90 | 0.8197 times | Fri 10 October 2025 | 1130.30 (3.38%) | 1092.30 | 1066.80 - 1143.80 | 1.2719 times | Fri 03 October 2025 | 1093.30 (0.3%) | 1106.00 | 1075.60 - 1106.10 | 0.503 times | Fri 26 September 2025 | 1090.00 (-2.61%) | 1120.10 | 1072.00 - 1127.00 | 1.1998 times | Fri 19 September 2025 | 1119.20 (2.27%) | 1090.00 | 1075.10 - 1138.00 | 0.8962 times | Fri 12 September 2025 | 1094.40 (4.82%) | 1040.40 | 1035.40 - 1118.40 | 1.4187 times | Fri 05 September 2025 | 1044.10 (1.58%) | 1022.80 | 1016.10 - 1055.00 | 0.6843 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1171.25 and 1283.15
| Monthly Target 1 | 1079.57 |
| Monthly Target 2 | 1151.03 |
| Monthly Target 3 | 1191.4666666667 |
| Monthly Target 4 | 1262.93 |
| Monthly Target 5 | 1303.37 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1222.50 (7.34%) | 1142.90 | 1120.00 - 1231.90 | 0.6399 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0966 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2518 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1387 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0823 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9462 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0162 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4459 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.5992 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.7832 times | Fri 31 January 2025 | 1171.90 (-12.18%) | 1334.85 | 1133.05 - 1356.20 | 0.8908 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 943.15 and 1289.35
| Yearly Target 1 | 850.03 |
| Yearly Target 2 | 1036.27 |
| Yearly Target 3 | 1196.2333333333 |
| Yearly Target 4 | 1382.47 |
| Yearly Target 5 | 1542.43 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1222.50 (-8.39%) | 1334.85 | 1010.00 - 1356.20 | 0.4331 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.6837 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.7727 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7438 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.0779 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.1007 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.2578 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1475 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0384 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7444 times | Thu 31 December 2015 | 881.40 (0%) | 707.00 | 705.55 - 891.50 | 0.17 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1163.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1143.8
Munafa value: 90 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1133 and price is deviating by 40 points
Upper Bollinger band is at 1211 and lower is at 1055, while middle bands are at 1094 and 1172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.82 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1187.86 |
| 12 day DMA | 1155.38 |
| 20 day DMA | 1132.5 |
| 35 day DMA | 1118.82 |
| 50 day DMA | 1107.49 |
| 100 day DMA | 1105.98 |
| 150 day DMA | 1128.21 |
| 200 day DMA | 1131.7 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.37 | 1177.31 | 1160.87 |
| 12 day EMA | 1163.34 | 1152.59 | 1142.12 |
| 20 day EMA | 1145.49 | 1137.39 | 1129.73 |
| 35 day EMA | 1124.43 | 1118.66 | 1113.27 |
| 50 day EMA | 1109.33 | 1104.71 | 1100.41 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.86 | 1168.12 | 1154.2 |
| 12 day SMA | 1155.38 | 1145.12 | 1135.49 |
| 20 day SMA | 1132.5 | 1126.82 | 1122.55 |
| 35 day SMA | 1118.82 | 1115.6 | 1112.95 |
| 50 day SMA | 1107.49 | 1103.48 | 1099.78 |
| 100 day SMA | 1105.98 | 1104.72 | 1103.45 |
| 150 day SMA | 1128.21 | 1127.35 | 1126.65 |
| 200 day SMA | 1131.7 | 1131.55 | 1131.43 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 57.88 and PE is: 21.12
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
EPS is 59.49 and PE is: 20.55
Last quarter profit: (March 2025 quarter) 902.83 crores (-7.19%)
Debt: 8262.87 in crores
Market capitalization: 67254.03
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1228.90 | 1209.20 | 1203.70 to 1235.80 | 0.99 times |
| 13 Thu | 1211.60 | 1197.00 | 1189.70 to 1224.70 | 0.97 times |
| 12 Wed | 1190.40 | 1172.00 | 1163.60 to 1197.90 | 1 times |
| 11 Tue | 1170.00 | 1164.30 | 1156.20 to 1176.00 | 1.01 times |
| 10 Mon | 1157.90 | 1130.90 | 1127.30 to 1163.40 | 1.03 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1237.40 | 1213.00 | 1213.00 to 1243.00 | 1.07 times |
| 13 Thu | 1218.70 | 1202.40 | 1198.00 to 1232.00 | 1.11 times |
| 12 Wed | 1198.40 | 1178.50 | 1172.00 to 1204.70 | 1.12 times |
| 11 Tue | 1177.70 | 1167.40 | 1165.00 to 1182.90 | 0.93 times |
| 10 Mon | 1165.10 | 1140.40 | 1139.00 to 1170.00 | 0.78 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1246.40 | 1234.00 | 1232.00 to 1249.60 | 1.45 times |
| 13 Thu | 1226.30 | 1212.00 | 1212.00 to 1237.00 | 1.18 times |
| 12 Wed | 1202.40 | 1193.30 | 1193.00 to 1210.60 | 0.98 times |
| 11 Tue | 1182.00 | 1177.00 | 1175.00 to 1190.00 | 0.78 times |
| 10 Mon | 1170.60 | 1151.20 | 1151.20 to 1176.00 | 0.61 times |
Option chain for Aurobindo Pharma AUROPHARMA 25 Tue November 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.20 | 106.40 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3.25 | 75.85 | 0.27 |
| 13 Thu November 2025 | 2.75 | 90.50 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 5.55 | 56.55 | 0.27 |
| 13 Thu November 2025 | 4.25 | 72.45 | 0.22 |
| 12 Wed November 2025 | 3.05 | 92.95 | 0.28 |
| 11 Tue November 2025 | 2.55 | 108.80 | 0.28 |
| 10 Mon November 2025 | 2.10 | 123.85 | 0.29 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 9.70 | 40.55 | 0.13 |
| 13 Thu November 2025 | 6.95 | 55.40 | 0.04 |
| 12 Wed November 2025 | 4.75 | 74.35 | 0.01 |
| 11 Tue November 2025 | 3.85 | 113.75 | 0.01 |
| 10 Mon November 2025 | 3.15 | 113.75 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 15.80 | 27.20 | 0.55 |
| 13 Thu November 2025 | 11.50 | 39.50 | 0.42 |
| 12 Wed November 2025 | 7.20 | 56.70 | 0.07 |
| 11 Tue November 2025 | 5.35 | 72.10 | 0.06 |
| 10 Mon November 2025 | 4.60 | 85.75 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 25.50 | 16.30 | 0.45 |
| 13 Thu November 2025 | 18.70 | 26.70 | 0.22 |
| 12 Wed November 2025 | 12.05 | 41.20 | 0.08 |
| 11 Tue November 2025 | 8.65 | 76.20 | 0.05 |
| 10 Mon November 2025 | 6.85 | 76.20 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 37.65 | 9.40 | 0.93 |
| 13 Thu November 2025 | 28.30 | 16.80 | 0.7 |
| 12 Wed November 2025 | 18.70 | 28.40 | 0.32 |
| 11 Tue November 2025 | 13.40 | 43.10 | 0.32 |
| 10 Mon November 2025 | 10.80 | 52.40 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 53.40 | 5.60 | 1.37 |
| 13 Thu November 2025 | 41.25 | 9.85 | 1.25 |
| 12 Wed November 2025 | 27.35 | 18.65 | 0.34 |
| 11 Tue November 2025 | 20.10 | 30.00 | 0.16 |
| 10 Mon November 2025 | 16.40 | 38.00 | 0.12 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 69.45 | 3.25 | 2.16 |
| 13 Thu November 2025 | 56.75 | 5.60 | 1.66 |
| 12 Wed November 2025 | 40.90 | 11.25 | 0.52 |
| 11 Tue November 2025 | 29.65 | 19.65 | 0.45 |
| 10 Mon November 2025 | 24.60 | 26.10 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 88.50 | 2.15 | 1.96 |
| 13 Thu November 2025 | 73.65 | 3.30 | 1.62 |
| 12 Wed November 2025 | 58.80 | 6.30 | 0.85 |
| 11 Tue November 2025 | 42.40 | 12.30 | 0.69 |
| 10 Mon November 2025 | 35.05 | 16.95 | 0.54 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 108.80 | 1.45 | 4.73 |
| 13 Thu November 2025 | 94.05 | 2.15 | 3.31 |
| 12 Wed November 2025 | 74.35 | 4.05 | 3.03 |
| 11 Tue November 2025 | 57.65 | 7.45 | 2.76 |
| 10 Mon November 2025 | 48.25 | 10.35 | 2.21 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 129.50 | 1.10 | 1.91 |
| 13 Thu November 2025 | 112.60 | 1.60 | 1.84 |
| 12 Wed November 2025 | 93.90 | 2.50 | 1.77 |
| 11 Tue November 2025 | 74.65 | 4.50 | 1.64 |
| 10 Mon November 2025 | 63.70 | 6.10 | 1.26 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 131.85 | 1.00 | 2.28 |
| 13 Thu November 2025 | 131.85 | 1.25 | 2.51 |
| 12 Wed November 2025 | 106.55 | 1.55 | 2.4 |
| 11 Tue November 2025 | 94.65 | 2.65 | 2.72 |
| 10 Mon November 2025 | 81.60 | 3.60 | 3.59 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 157.35 | 0.75 | 4.61 |
| 13 Thu November 2025 | 157.35 | 0.95 | 6.51 |
| 12 Wed November 2025 | 136.20 | 1.05 | 8.11 |
| 11 Tue November 2025 | 114.95 | 1.60 | 7.73 |
| 10 Mon November 2025 | 99.95 | 2.15 | 8.11 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 175.90 | 0.65 | 3.29 |
| 13 Thu November 2025 | 173.85 | 0.75 | 3.33 |
| 12 Wed November 2025 | 144.75 | 1.05 | 4 |
| 11 Tue November 2025 | 107.30 | 1.05 | 5.66 |
| 10 Mon November 2025 | 107.30 | 1.35 | 6.27 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 138.85 | 0.35 | 2.98 |
| 13 Thu November 2025 | 138.85 | 0.60 | 3.1 |
| 12 Wed November 2025 | 138.85 | 0.60 | 4.43 |
| 11 Tue November 2025 | 138.85 | 0.65 | 4.71 |
| 10 Mon November 2025 | 138.85 | 0.75 | 5.19 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 221.75 | 0.45 | 10.8 |
| 13 Thu November 2025 | 221.75 | 0.55 | 11.45 |
| 12 Wed November 2025 | 159.00 | 0.30 | 11.59 |
| 11 Tue November 2025 | 159.00 | 0.50 | 12 |
| 10 Mon November 2025 | 159.00 | 0.65 | 13.7 |
AurobindoPharma AUROPHARMA Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 199.50 | 0.10 | 1.5 |
| 13 Thu November 2025 | 199.50 | 0.10 | 1.5 |
| 12 Wed November 2025 | 199.50 | 0.10 | 1.5 |
| 11 Tue November 2025 | 199.50 | 0.10 | 1.5 |
| 10 Mon November 2025 | 199.50 | 0.20 | 2 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
