ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong intraday Stock price targets for AurobindoPharma are 1594.1 and 1663.2

Intraday Target 11539.23
Intraday Target 21579.87
Intraday Target 31608.3333333333
Intraday Target 41648.97
Intraday Target 51677.43

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Fri 03 July 2026 1620.50 (3.81%) 1568.00 1567.70 - 1636.80 1.0533 times
Thu 02 July 2026 1561.00 (0.54%) 1559.90 1545.00 - 1566.90 0.3115 times
Wed 01 July 2026 1552.60 (-1.65%) 1578.70 1549.70 - 1588.70 0.2838 times
Tue 30 June 2026 1578.70 (2.02%) 1551.00 1547.50 - 1588.90 1.5535 times
Mon 29 June 2026 1547.50 (-0.5%) 1555.20 1538.10 - 1585.30 2.2289 times
Thu 25 June 2026 1555.20 (1.61%) 1536.00 1532.00 - 1565.00 1.0093 times
Wed 24 June 2026 1530.60 (-0.23%) 1540.30 1525.20 - 1550.90 0.5222 times
Tue 23 June 2026 1534.20 (2.84%) 1492.20 1492.20 - 1542.70 1.006 times
Mon 22 June 2026 1491.90 (-0.39%) 1498.20 1476.50 - 1511.00 0.8263 times
Fri 19 June 2026 1497.80 (3.75%) 1454.00 1446.40 - 1503.10 1.2053 times
Thu 18 June 2026 1443.70 (1.5%) 1429.40 1416.10 - 1447.70 0.4542 times

 Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1579.3 and 1678

Weekly Target 11499.77
Weekly Target 21560.13
Weekly Target 31598.4666666667
Weekly Target 41658.83
Weekly Target 51697.17

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Fri 03 July 2026 1620.50 (4.2%) 1555.20 1538.10 - 1636.80 1.6403 times
Thu 25 June 2026 1555.20 (3.83%) 1498.20 1476.50 - 1565.00 1.016 times
Fri 19 June 2026 1497.80 (1.7%) 1462.50 1391.00 - 1503.10 1.2822 times
Fri 12 June 2026 1472.80 (0.72%) 1451.30 1437.10 - 1481.00 0.6084 times
Fri 05 June 2026 1462.30 (2.52%) 1426.40 1415.10 - 1496.50 0.8183 times
Fri 29 May 2026 1426.40 (-2.54%) 1455.20 1411.00 - 1473.00 0.9965 times
Fri 22 May 2026 1463.50 (-3.19%) 1514.30 1445.80 - 1550.00 1.1037 times
Fri 15 May 2026 1511.80 (1.65%) 1487.30 1477.40 - 1528.00 0.872 times
Fri 08 May 2026 1487.30 (7.04%) 1398.00 1367.00 - 1513.40 1.0539 times
Thu 30 April 2026 1389.50 (-1.72%) 1414.90 1378.60 - 1433.40 0.6086 times
Fri 24 April 2026 1413.80 (2.01%) 1392.00 1363.50 - 1459.50 1.0136 times

 weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1582.75 and 1674.55

Monthly Target 11508.97
Monthly Target 21564.73
Monthly Target 31600.7666666667
Monthly Target 41656.53
Monthly Target 51692.57

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Fri 03 July 2026 1620.50 (2.65%) 1578.70 1545.00 - 1636.80 0.1305 times
Tue 30 June 2026 1578.70 (10.68%) 1426.40 1391.00 - 1588.90 1.2759 times
Fri 29 May 2026 1426.40 (2.66%) 1398.00 1367.00 - 1550.00 1.0554 times
Thu 30 April 2026 1389.50 (6.52%) 1332.20 1266.10 - 1459.50 1.176 times
Mon 30 March 2026 1304.40 (6.88%) 1186.20 1179.80 - 1330.00 1.1409 times
Fri 27 February 2026 1220.40 (1.05%) 1208.00 1106.00 - 1250.90 1.747 times
Fri 30 January 2026 1207.70 (2.09%) 1190.00 1116.20 - 1270.80 0.9046 times
Wed 31 December 2025 1183.00 (-3.56%) 1229.00 1160.50 - 1240.70 0.5885 times
Fri 28 November 2025 1226.70 (7.71%) 1142.90 1120.00 - 1249.90 0.9521 times
Fri 31 October 2025 1138.90 (5.07%) 1086.90 1066.80 - 1155.80 1.0291 times
Tue 30 September 2025 1083.90 (5.45%) 1022.80 1016.10 - 1138.00 1.1747 times

 monthly chart AurobindoPharma

Yearly price and charts AurobindoPharma

Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1363.25 and 1894.05

Yearly Target 1923.63
Yearly Target 21272.07
Yearly Target 31454.4333333333
Yearly Target 41802.87
Yearly Target 51985.23

Yearly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Fri 03 July 2026 1620.50 (36.98%) 1190.00 1106.00 - 1636.80 0.3276 times
Wed 31 December 2025 1183.00 (-11.35%) 1334.85 1010.00 - 1356.20 0.4921 times
Tue 31 December 2024 1334.50 (23.11%) 1085.05 958.50 - 1592.00 0.7115 times
Fri 29 December 2023 1084.00 (147.32%) 439.90 397.20 - 1099.90 0.804 times
Fri 30 December 2022 438.30 (-40.31%) 738.10 434.40 - 742.00 0.774 times
Fri 31 December 2021 734.35 (-20.29%) 923.70 620.50 - 1063.90 1.1216 times
Thu 31 December 2020 921.30 (101.66%) 459.60 288.85 - 967.50 2.1859 times
Tue 31 December 2019 456.85 (-37.67%) 734.00 389.35 - 838.00 1.3088 times
Mon 31 December 2018 732.95 (6.54%) 690.00 527.00 - 830.45 1.194 times
Fri 29 December 2017 687.95 (2.79%) 673.00 503.05 - 809.45 1.0805 times
Fri 30 December 2016 669.30 (-24.06%) 876.90 582.00 - 895.00 0.7746 times

Indicator Analysis of AurobindoPharma

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1538.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1604.35

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is strongly bullish. It has broken a strong resistance of 1511 and is expected to move up further.

Munafa value: 115 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1495 and price is deviating by 61 points

Upper Bollinger band is at 1616 and lower is at 1374, while middle bands are at 1435 and 1556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AurobindoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1548.57 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.

AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period DMA value
5 day DMA 1572.06
12 day DMA 1528.01
20 day DMA 1494.74
35 day DMA 1485.81
50 day DMA 1472.52
100 day DMA 1366.05
150 day DMA 1307.78
200 day DMA 1262.34

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.091552.391548.09
12 day EMA1538.731523.871517.12
20 day EMA1514.941503.831497.81
35 day EMA1491.081483.461478.9
50 day EMA1475.131469.21465.45

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1572.0615591552.92
12 day SMA1528.011509.361496.63
20 day SMA1494.741486.891480.86
35 day SMA1485.811482.31480.22
50 day SMA1472.521467.941464.08
100 day SMA1366.051362.111358.21
150 day SMA1307.781305.011302.66
200 day SMA1262.341259.461256.85

Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA

EPS is 60.34 and PE is: 26.86

Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)

Debt: 8072.84 in crores

Market capitalization: 90326.27

EPS is 60.04 and PE is: 26.99

Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)

Debt: 7794.50 in crores

Market capitalization: 76328.95

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 1627.60 1582.50 1577.10 to 1644.30 1.05 times
02 Thu 1570.10 1568.00 1553.60 to 1574.90 1.04 times
01 Wed 1560.80 1585.80 1556.90 to 1595.90 1.04 times
30 Tue 1592.60 1561.90 1551.50 to 1602.10 1.04 times
29 Mon 1553.00 1570.10 1548.10 to 1590.60 0.82 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 1632.90 1585.50 1585.50 to 1648.00 1.16 times
02 Thu 1576.10 1568.80 1565.00 to 1580.00 1.09 times
01 Wed 1568.80 1601.50 1565.00 to 1601.50 1.09 times
30 Tue 1607.40 1573.80 1573.80 to 1607.40 0.87 times
29 Mon 1570.00 1580.00 1570.00 to 1594.00 0.79 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 1644.90 1607.00 1607.00 to 1650.00 3 times
02 Thu 1603.30 0.00 0.00 to 0.00 0 times
01 Wed 1603.30 0.00 0.00 to 0.00 0 times

Option chain for Aurobindo Pharma AUROPHARMA 28 Tue July 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1700.00

Date CE PE PCR
03 Fri July 2026 16.4586.50 0.01

AurobindoPharma AUROPHARMA Option strike: 1640.00

Date CE PE PCR
03 Fri July 2026 35.7549.25 0.39
02 Thu July 2026 16.0087.40 0.05
01 Wed July 2026 14.9587.40 0.05
30 Tue June 2026 26.10201.30 0.02
29 Mon June 2026 19.15201.30 0.04

AurobindoPharma AUROPHARMA Option strike: 1620.00

Date CE PE PCR
03 Fri July 2026 45.5039.20 0.78
02 Thu July 2026 21.1060.45 0.05
01 Wed July 2026 19.6560.45 0.06

AurobindoPharma AUROPHARMA Option strike: 1600.00

Date CE PE PCR
03 Fri July 2026 56.5030.35 0.64
02 Thu July 2026 27.7056.50 0.45
01 Wed July 2026 25.6562.70 0.44
30 Tue June 2026 42.0550.40 0.54
29 Mon June 2026 30.5073.55 0.61

AurobindoPharma AUROPHARMA Option strike: 1580.00

Date CE PE PCR
03 Fri July 2026 69.3023.60 1.66
02 Thu July 2026 36.2043.20 0.42
01 Wed July 2026 33.2050.30 0.4
30 Tue June 2026 50.8539.75 0.73
29 Mon June 2026 38.8558.35 0.32

AurobindoPharma AUROPHARMA Option strike: 1560.00

Date CE PE PCR
03 Fri July 2026 83.5517.90 2.02
02 Thu July 2026 46.1534.25 1.35
01 Wed July 2026 42.4039.90 1.42
30 Tue June 2026 63.6531.75 1.62
29 Mon June 2026 45.1052.15 0.99

AurobindoPharma AUROPHARMA Option strike: 1540.00

Date CE PE PCR
03 Fri July 2026 100.8013.80 1.79
02 Thu July 2026 57.8026.45 2.18
01 Wed July 2026 53.3030.65 2.4
30 Tue June 2026 73.9524.70 2.4
29 Mon June 2026 53.7041.65 1.27

AurobindoPharma AUROPHARMA Option strike: 1520.00

Date CE PE PCR
03 Fri July 2026 115.0510.35 2.53
02 Thu July 2026 71.4019.90 2.33
01 Wed July 2026 66.2023.20 2.2
30 Tue June 2026 93.0018.95 1.35
29 Mon June 2026 68.1033.25 0.6

AurobindoPharma AUROPHARMA Option strike: 1500.00

Date CE PE PCR
03 Fri July 2026 132.508.35 1.81
02 Thu July 2026 85.0015.10 1.18
01 Wed July 2026 79.4017.95 1.02
30 Tue June 2026 102.5514.75 1.06
29 Mon June 2026 77.0525.80 1.15

AurobindoPharma AUROPHARMA Option strike: 1480.00

Date CE PE PCR
03 Fri July 2026 153.856.45 8.93
02 Thu July 2026 98.4511.20 8.75
01 Wed July 2026 96.0513.50 6.36
30 Tue June 2026 116.8511.25 4.79
29 Mon June 2026 96.3518.85 2.14

AurobindoPharma AUROPHARMA Option strike: 1460.00

Date CE PE PCR
03 Fri July 2026 135.505.20 7.73
02 Thu July 2026 135.508.40 7.81
01 Wed July 2026 135.5010.10 7.12
30 Tue June 2026 135.508.70 5.73
29 Mon June 2026 108.3015.60 4.56

AurobindoPharma AUROPHARMA Option strike: 1440.00

Date CE PE PCR
03 Fri July 2026 142.154.30 14.21
02 Thu July 2026 142.156.50 13.57
01 Wed July 2026 142.157.70 7.5
30 Tue June 2026 142.156.95 6.64
29 Mon June 2026 142.1511.50 2.93

AurobindoPharma AUROPHARMA Option strike: 1420.00

Date CE PE PCR
03 Fri July 2026 147.403.35 4.33
02 Thu July 2026 147.404.95 3.33
01 Wed July 2026 143.854.90 3.67
30 Tue June 2026 143.854.90 3.67
29 Mon June 2026 143.858.45 5.33

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date CE PE PCR
03 Fri July 2026 186.952.80 1.05
02 Thu July 2026 186.953.95 1
01 Wed July 2026 186.954.55 0.92
30 Tue June 2026 186.954.15 0.77
29 Mon June 2026 164.457.00 0.81

AurobindoPharma AUROPHARMA Option strike: 1380.00

Date CE PE PCR
03 Fri July 2026 217.853.00 6.75
02 Thu July 2026 217.853.00 6.75
01 Wed July 2026 217.853.50 6.25
30 Tue June 2026 217.853.60 5.25
29 Mon June 2026 133.005.20 11

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date CE PE PCR
03 Fri July 2026 206.951.45 3.71
02 Thu July 2026 206.951.45 3.71
01 Wed July 2026 206.951.45 3.71
30 Tue June 2026 236.251.45 2.36

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date CE PE PCR
03 Fri July 2026 250.551.70 3
02 Thu July 2026 250.553.00 3.25
01 Wed July 2026 250.553.00 3.25
30 Tue June 2026 250.553.00 3.25

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date CE PE PCR
03 Fri July 2026 240.351.95 0.6
02 Thu July 2026 240.351.95 0.6
01 Wed July 2026 270.952.30 0.63
30 Tue June 2026 270.952.30 0.63

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date CE PE PCR
03 Fri July 2026 261.001.45 26.5
02 Thu July 2026 261.001.90 32.5
01 Wed July 2026 261.001.75 33
30 Tue June 2026 261.002.00 30
29 Mon June 2026 261.003.60 30

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date CE PE PCR
03 Fri July 2026 298.001.50 13
02 Thu July 2026 298.001.05 14
01 Wed July 2026 298.001.20 17
30 Tue June 2026 298.001.20 17
29 Mon June 2026 298.001.90 21

Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top