Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1458.4 and 1476.9
| Intraday Target 1 | 1453.6 |
| Intraday Target 2 | 1463.2 |
| Intraday Target 3 | 1472.1 |
| Intraday Target 4 | 1481.7 |
| Intraday Target 5 | 1490.6 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1472.80 (0.59%) | 1479.00 | 1462.50 - 1481.00 | 0.6814 times | Thu 11 June 2026 | 1464.10 (0.72%) | 1458.00 | 1457.10 - 1473.70 | 0.6371 times | Wed 10 June 2026 | 1453.60 (0.32%) | 1443.80 | 1437.10 - 1468.40 | 1.1439 times | Tue 09 June 2026 | 1449.00 (-0.19%) | 1451.80 | 1438.00 - 1469.00 | 1.2866 times | Mon 08 June 2026 | 1451.80 (-0.72%) | 1451.30 | 1445.90 - 1478.50 | 0.5157 times | Fri 05 June 2026 | 1462.30 (-0.09%) | 1483.90 | 1456.00 - 1496.50 | 1.305 times | Thu 04 June 2026 | 1463.60 (1.61%) | 1442.10 | 1431.60 - 1482.00 | 0.948 times | Wed 03 June 2026 | 1440.40 (0.78%) | 1432.50 | 1419.20 - 1458.00 | 0.9865 times | Tue 02 June 2026 | 1429.20 (-0.31%) | 1436.90 | 1415.10 - 1446.50 | 1.0854 times | Mon 01 June 2026 | 1433.70 (0.51%) | 1426.40 | 1421.00 - 1449.90 | 1.4103 times | Fri 29 May 2026 | 1426.40 (-0.66%) | 1435.90 | 1411.00 - 1453.40 | 2.4786 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1454.95 and 1498.85
| Weekly Target 1 | 1419.73 |
| Weekly Target 2 | 1446.27 |
| Weekly Target 3 | 1463.6333333333 |
| Weekly Target 4 | 1490.17 |
| Weekly Target 5 | 1507.53 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1472.80 (0.72%) | 1451.30 | 1437.10 - 1481.00 | 0.6549 times | Fri 05 June 2026 | 1462.30 (2.52%) | 1426.40 | 1415.10 - 1496.50 | 0.8808 times | Fri 29 May 2026 | 1426.40 (-2.54%) | 1455.20 | 1411.00 - 1473.00 | 1.0727 times | Fri 22 May 2026 | 1463.50 (-3.19%) | 1514.30 | 1445.80 - 1550.00 | 1.188 times | Fri 15 May 2026 | 1511.80 (1.65%) | 1487.30 | 1477.40 - 1528.00 | 0.9386 times | Fri 08 May 2026 | 1487.30 (7.04%) | 1398.00 | 1367.00 - 1513.40 | 1.1344 times | Thu 30 April 2026 | 1389.50 (-1.72%) | 1414.90 | 1378.60 - 1433.40 | 0.6551 times | Fri 24 April 2026 | 1413.80 (2.01%) | 1392.00 | 1363.50 - 1459.50 | 1.091 times | Fri 17 April 2026 | 1386.00 (2.71%) | 1340.00 | 1333.00 - 1394.90 | 1.1059 times | Fri 10 April 2026 | 1349.40 (1.18%) | 1344.00 | 1316.00 - 1363.00 | 1.2786 times | Thu 02 April 2026 | 1333.70 (1.48%) | 1300.00 | 1266.10 - 1359.90 | 1.0849 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1443.95 and 1525.35
| Monthly Target 1 | 1380.07 |
| Monthly Target 2 | 1426.43 |
| Monthly Target 3 | 1461.4666666667 |
| Monthly Target 4 | 1507.83 |
| Monthly Target 5 | 1542.87 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1472.80 (3.25%) | 1426.40 | 1415.10 - 1496.50 | 0.3687 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0406 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1595 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1249 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7225 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8919 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5803 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9388 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0146 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1582 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.0536 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1289.4 and 1733.4
| Yearly Target 1 | 932.27 |
| Yearly Target 2 | 1202.53 |
| Yearly Target 3 | 1376.2666666667 |
| Yearly Target 4 | 1646.53 |
| Yearly Target 5 | 1820.27 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1472.80 (24.5%) | 1190.00 | 1106.00 - 1550.00 | 0.2834 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4943 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7147 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8077 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7775 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1267 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.1959 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3148 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1995 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0855 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7781 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1458.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1468 and price is deviating by 33 points
Upper Bollinger band is at 1533 and lower is at 1403, while middle bands are at 1436 and 1500
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.22 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1458.26 |
| 12 day DMA | 1448.57 |
| 20 day DMA | 1467.57 |
| 35 day DMA | 1458.96 |
| 50 day DMA | 1428.13 |
| 100 day DMA | 1317.23 |
| 150 day DMA | 1277.75 |
| 200 day DMA | 1229.39 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.65 | 1456.07 | 1452.06 |
| 12 day EMA | 1458.75 | 1456.2 | 1454.76 |
| 20 day EMA | 1456.79 | 1455.1 | 1454.15 |
| 35 day EMA | 1438.3 | 1436.27 | 1434.63 |
| 50 day EMA | 1420.28 | 1418.14 | 1416.27 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.26 | 1456.16 | 1456.06 |
| 12 day SMA | 1448.57 | 1447.6 | 1446.81 |
| 20 day SMA | 1467.57 | 1469.48 | 1471.15 |
| 35 day SMA | 1458.96 | 1457.48 | 1455.41 |
| 50 day SMA | 1428.13 | 1424.96 | 1421.83 |
| 100 day SMA | 1317.23 | 1314.17 | 1311.26 |
| 150 day SMA | 1277.75 | 1275.52 | 1273.11 |
| 200 day SMA | 1229.39 | 1227.47 | 1225.6 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.04 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
EPS is 58.93 and PE is: 24.99
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1479.60 | 1473.70 | 1470.70 to 1485.50 | 1.01 times |
| 11 Thu | 1469.70 | 1467.70 | 1463.20 to 1479.80 | 1 times |
| 10 Wed | 1457.20 | 1450.00 | 1445.20 to 1475.00 | 1 times |
| 09 Tue | 1458.60 | 1458.10 | 1449.00 to 1475.50 | 1 times |
| 08 Mon | 1459.20 | 1466.00 | 1453.90 to 1488.80 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1485.20 | 1482.00 | 1482.00 to 1493.50 | 1.1 times |
| 11 Thu | 1481.00 | 1481.20 | 1479.50 to 1485.90 | 0.99 times |
| 10 Wed | 1468.80 | 1458.00 | 1456.40 to 1483.60 | 0.98 times |
| 09 Tue | 1463.50 | 1468.00 | 1459.30 to 1479.00 | 0.98 times |
| 08 Mon | 1469.70 | 1492.10 | 1462.70 to 1494.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1470.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 11 Thu | 1470.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Wed | 1470.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Tue | 1470.00 | 1470.00 | 1470.00 to 1470.00 | 1 times |
| 08 Mon | 1474.00 | 1481.80 | 1470.00 to 1481.80 | 1 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Tue June 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 259.00 | 0.02 |
| 11 Thu June 2026 | 1.25 | 259.00 | 0.01 |
| 10 Wed June 2026 | 0.95 | 259.00 | 0.02 |
| 09 Tue June 2026 | 1.20 | 259.00 | 0.02 |
| 08 Mon June 2026 | 1.50 | 259.00 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.25 | 116.00 | 0.02 |
| 11 Thu June 2026 | 4.30 | 116.00 | 0.02 |
| 10 Wed June 2026 | 4.40 | 116.00 | 0.01 |
| 09 Tue June 2026 | 4.45 | 116.00 | 0.01 |
| 08 Mon June 2026 | 5.55 | 116.00 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.00 | 94.60 | 0.11 |
| 11 Thu June 2026 | 8.20 | 94.60 | 0.12 |
| 10 Wed June 2026 | 7.40 | 89.00 | 0.11 |
| 09 Tue June 2026 | 7.80 | 89.00 | 0.11 |
| 08 Mon June 2026 | 9.15 | 89.00 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.60 | 73.10 | 0.14 |
| 11 Thu June 2026 | 11.30 | 73.10 | 0.15 |
| 10 Wed June 2026 | 10.00 | 77.15 | 0.12 |
| 09 Tue June 2026 | 10.35 | 77.15 | 0.12 |
| 08 Mon June 2026 | 12.35 | 77.15 | 0.12 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.35 | 54.25 | 0.55 |
| 11 Thu June 2026 | 15.85 | 64.60 | 0.55 |
| 10 Wed June 2026 | 13.75 | 74.70 | 0.6 |
| 09 Tue June 2026 | 13.95 | 80.00 | 0.6 |
| 08 Mon June 2026 | 15.80 | 80.00 | 0.66 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.10 | 42.35 | 0.2 |
| 11 Thu June 2026 | 21.65 | 49.85 | 0.26 |
| 10 Wed June 2026 | 18.55 | 57.05 | 0.25 |
| 09 Tue June 2026 | 18.90 | 62.30 | 0.25 |
| 08 Mon June 2026 | 21.60 | 59.50 | 0.28 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.65 | 31.50 | 0.61 |
| 11 Thu June 2026 | 29.55 | 38.45 | 0.59 |
| 10 Wed June 2026 | 25.75 | 44.65 | 0.85 |
| 09 Tue June 2026 | 25.75 | 46.70 | 0.82 |
| 08 Mon June 2026 | 28.35 | 47.90 | 0.83 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 42.20 | 22.40 | 1.24 |
| 11 Thu June 2026 | 39.35 | 28.15 | 1.08 |
| 10 Wed June 2026 | 34.10 | 34.30 | 1.09 |
| 09 Tue June 2026 | 33.95 | 36.30 | 1.11 |
| 08 Mon June 2026 | 37.10 | 36.45 | 1.23 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 57.50 | 15.50 | 1.59 |
| 11 Thu June 2026 | 51.40 | 20.15 | 1.55 |
| 10 Wed June 2026 | 44.25 | 25.45 | 1.48 |
| 09 Tue June 2026 | 45.60 | 26.35 | 1.45 |
| 08 Mon June 2026 | 46.45 | 27.40 | 1.62 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 58.55 | 10.60 | 1.78 |
| 11 Thu June 2026 | 58.55 | 14.15 | 1.86 |
| 10 Wed June 2026 | 58.55 | 18.20 | 1.94 |
| 09 Tue June 2026 | 59.20 | 18.60 | 2.07 |
| 08 Mon June 2026 | 64.70 | 20.20 | 2.02 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 87.60 | 7.20 | 4.14 |
| 11 Thu June 2026 | 80.40 | 10.00 | 4.26 |
| 10 Wed June 2026 | 71.15 | 12.60 | 4.3 |
| 09 Tue June 2026 | 71.15 | 14.10 | 4.31 |
| 08 Mon June 2026 | 76.70 | 13.90 | 4.23 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 102.85 | 5.20 | 45.17 |
| 11 Thu June 2026 | 102.85 | 6.95 | 45.17 |
| 10 Wed June 2026 | 102.85 | 8.55 | 45.67 |
| 09 Tue June 2026 | 102.85 | 9.25 | 47.33 |
| 08 Mon June 2026 | 102.85 | 10.15 | 45.83 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 175.00 | 4.30 | 54 |
| 09 Tue June 2026 | 175.00 | 4.75 | 53 |
| 08 Mon June 2026 | 175.00 | 5.15 | 62 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 159.90 | 3.10 | 14.67 |
| 11 Thu June 2026 | 159.90 | 2.70 | 14 |
| 10 Wed June 2026 | 159.90 | 2.35 | 20.33 |
| 09 Tue June 2026 | 159.90 | 3.75 | 22.33 |
| 08 Mon June 2026 | 159.90 | 3.75 | 22.33 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 185.00 | 1.95 | 21.67 |
| 11 Thu June 2026 | 163.15 | 2.15 | 17.82 |
| 10 Wed June 2026 | 163.15 | 2.40 | 13.91 |
| 09 Tue June 2026 | 185.00 | 2.50 | 13.75 |
| 08 Mon June 2026 | 185.00 | 2.75 | 9.33 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 235.00 | 1.20 | 5.75 |
| 11 Thu June 2026 | 235.00 | 1.40 | 5.75 |
| 10 Wed June 2026 | 235.00 | 1.40 | 5.75 |
| 09 Tue June 2026 | 315.00 | 1.40 | 3.83 |
| 08 Mon June 2026 | 315.00 | 1.40 | 3.83 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 277.05 | 0.85 | 0.57 |
| 11 Thu June 2026 | 274.15 | 0.80 | 0.8 |
| 10 Wed June 2026 | 266.00 | 0.80 | 1.11 |
| 09 Tue June 2026 | 266.00 | 0.90 | 1.25 |
| 08 Mon June 2026 | 266.00 | 1.20 | 0.82 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
