Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1218.1 and 1247.7
| Intraday Target 1 | 1196.03 |
| Intraday Target 2 | 1210.57 |
| Intraday Target 3 | 1225.6333333333 |
| Intraday Target 4 | 1240.17 |
| Intraday Target 5 | 1255.23 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1225.10 (1.31%) | 1214.00 | 1211.10 - 1240.70 | 1.8943 times | Thu 18 December 2025 | 1209.30 (1.37%) | 1190.00 | 1176.60 - 1213.70 | 1.2856 times | Wed 17 December 2025 | 1193.00 (1.26%) | 1172.50 | 1172.50 - 1196.80 | 0.9995 times | Tue 16 December 2025 | 1178.10 (-0.69%) | 1182.20 | 1172.10 - 1185.90 | 0.3573 times | Mon 15 December 2025 | 1186.30 (-0.74%) | 1200.00 | 1182.00 - 1200.20 | 0.6225 times | Fri 12 December 2025 | 1195.10 (1.95%) | 1175.10 | 1170.40 - 1199.50 | 0.909 times | Thu 11 December 2025 | 1172.20 (-0.03%) | 1171.60 | 1163.40 - 1185.70 | 0.9557 times | Wed 10 December 2025 | 1172.60 (0.77%) | 1161.00 | 1161.00 - 1184.90 | 0.8914 times | Tue 09 December 2025 | 1163.60 (-1.17%) | 1175.00 | 1160.50 - 1178.30 | 0.7948 times | Mon 08 December 2025 | 1177.40 (-3.3%) | 1217.60 | 1173.30 - 1219.50 | 1.2898 times | Fri 05 December 2025 | 1217.60 (-0.45%) | 1225.00 | 1209.00 - 1226.40 | 0.5352 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1198.6 and 1267.2
| Weekly Target 1 | 1144.03 |
| Weekly Target 2 | 1184.57 |
| Weekly Target 3 | 1212.6333333333 |
| Weekly Target 4 | 1253.17 |
| Weekly Target 5 | 1281.23 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.7295 times | Fri 12 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.6845 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.5857 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 0.8458 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 0.9257 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 1.9038 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.1216 times | Fri 31 October 2025 | 1138.90 (4.97%) | 1094.40 | 1081.40 - 1155.80 | 1.6056 times | Fri 24 October 2025 | 1085.00 (-1.45%) | 1106.00 | 1080.10 - 1120.50 | 0.5138 times | Fri 17 October 2025 | 1101.00 (-2.59%) | 1127.70 | 1092.80 - 1139.90 | 1.0839 times | Fri 10 October 2025 | 1130.30 (3.38%) | 1092.30 | 1066.80 - 1143.80 | 1.6819 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1152.7 and 1232.9
| Monthly Target 1 | 1128.57 |
| Monthly Target 2 | 1176.83 |
| Monthly Target 3 | 1208.7666666667 |
| Monthly Target 4 | 1257.03 |
| Monthly Target 5 | 1288.97 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1225.10 (-0.13%) | 1229.00 | 1160.50 - 1240.70 | 0.4223 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0132 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.095 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.25 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.137 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0808 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9449 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0147 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4438 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.5983 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.7821 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 944.45 and 1290.65
| Yearly Target 1 | 850.9 |
| Yearly Target 2 | 1038 |
| Yearly Target 3 | 1197.1 |
| Yearly Target 4 | 1384.2 |
| Yearly Target 5 | 1543.3 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1225.10 (-8.2%) | 1334.85 | 1010.00 - 1356.20 | 0.4633 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.6816 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.7703 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7415 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.0745 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.094 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.2538 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1438 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0351 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7421 times | Thu 31 December 2015 | 881.40 (0%) | 707.00 | 705.55 - 891.50 | 0.1694 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1198.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1207.3
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1203 and price is deviating by 22 points
Upper Bollinger band is at 1245 and lower is at 1160, while middle bands are at 1182 and 1224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.26 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1198.36 |
| 12 day DMA | 1192.78 |
| 20 day DMA | 1202.28 |
| 35 day DMA | 1194.9 |
| 50 day DMA | 1168.84 |
| 100 day DMA | 1123.66 |
| 150 day DMA | 1131.17 |
| 200 day DMA | 1138.04 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.41 | 1194.07 | 1186.45 |
| 12 day EMA | 1198.34 | 1193.48 | 1190.61 |
| 20 day EMA | 1195.79 | 1192.71 | 1190.96 |
| 35 day EMA | 1180.18 | 1177.54 | 1175.67 |
| 50 day EMA | 1165.26 | 1162.82 | 1160.92 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.36 | 1192.36 | 1184.94 |
| 12 day SMA | 1192.78 | 1191.43 | 1191.93 |
| 20 day SMA | 1202.28 | 1201.32 | 1201.24 |
| 35 day SMA | 1194.9 | 1191.4 | 1188.61 |
| 50 day SMA | 1168.84 | 1165.75 | 1163.37 |
| 100 day SMA | 1123.66 | 1122.64 | 1121.69 |
| 150 day SMA | 1131.17 | 1131.01 | 1131.06 |
| 200 day SMA | 1138.04 | 1137.32 | 1136.68 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 20.79
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 21.17
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1226.60 | 1215.00 | 1211.50 to 1242.00 | 0.98 times |
| 18 Thu | 1210.00 | 1193.00 | 1179.50 to 1217.40 | 0.99 times |
| 17 Wed | 1195.30 | 1172.90 | 1172.90 to 1197.80 | 1.01 times |
| 16 Tue | 1180.20 | 1178.80 | 1176.00 to 1187.70 | 1.01 times |
| 15 Mon | 1189.40 | 1201.00 | 1184.70 to 1201.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1234.80 | 1228.90 | 1220.00 to 1249.70 | 1.6 times |
| 18 Thu | 1217.70 | 1201.30 | 1188.20 to 1224.00 | 1.14 times |
| 17 Wed | 1202.20 | 1186.90 | 1185.00 to 1204.10 | 0.88 times |
| 16 Tue | 1186.90 | 1188.50 | 1183.30 to 1194.30 | 0.7 times |
| 15 Mon | 1195.90 | 1206.00 | 1192.50 to 1206.00 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1242.20 | 1245.00 | 1231.00 to 1253.00 | 1.57 times |
| 18 Thu | 1225.50 | 1202.80 | 1202.80 to 1227.00 | 0.91 times |
| 17 Wed | 1209.50 | 1198.10 | 1198.10 to 1209.50 | 0.87 times |
| 16 Tue | 1193.30 | 1193.60 | 1193.20 to 1197.60 | 0.83 times |
| 15 Mon | 1204.80 | 1213.00 | 1200.50 to 1213.00 | 0.81 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Tue December 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 125.30 | 0 |
| 18 Thu December 2025 | 0.95 | 125.30 | 0 |
| 17 Wed December 2025 | 0.50 | 125.30 | 0.01 |
| 16 Tue December 2025 | 0.80 | 125.30 | 0.01 |
| 15 Mon December 2025 | 0.80 | 125.30 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 103.95 | 0.03 |
| 18 Thu December 2025 | 1.30 | 103.95 | 0.03 |
| 17 Wed December 2025 | 1.00 | 103.95 | 0.05 |
| 16 Tue December 2025 | 0.90 | 103.95 | 0.07 |
| 15 Mon December 2025 | 1.00 | 103.95 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.70 | 78.00 | 0.04 |
| 18 Thu December 2025 | 2.70 | 115.55 | 0.04 |
| 17 Wed December 2025 | 2.20 | 115.55 | 0.04 |
| 16 Tue December 2025 | 1.75 | 115.55 | 0.04 |
| 15 Mon December 2025 | 2.15 | 104.20 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.35 | 55.90 | 0.15 |
| 18 Thu December 2025 | 3.90 | 69.90 | 0.35 |
| 17 Wed December 2025 | 2.95 | 108.80 | 0.37 |
| 16 Tue December 2025 | 2.35 | 108.80 | 0.38 |
| 15 Mon December 2025 | 2.90 | 108.80 | 0.35 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.65 | 40.35 | 0.2 |
| 18 Thu December 2025 | 6.15 | 57.40 | 0.19 |
| 17 Wed December 2025 | 4.45 | 67.50 | 0.19 |
| 16 Tue December 2025 | 3.25 | 67.50 | 0.2 |
| 15 Mon December 2025 | 4.35 | 67.50 | 0.21 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.45 | 26.20 | 0.2 |
| 18 Thu December 2025 | 10.15 | 40.10 | 0.16 |
| 17 Wed December 2025 | 7.30 | 65.80 | 0.15 |
| 16 Tue December 2025 | 5.40 | 65.80 | 0.15 |
| 15 Mon December 2025 | 7.05 | 57.15 | 0.16 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.25 | 15.10 | 0.71 |
| 18 Thu December 2025 | 16.30 | 25.55 | 0.62 |
| 17 Wed December 2025 | 11.70 | 35.80 | 0.42 |
| 16 Tue December 2025 | 8.35 | 47.90 | 0.41 |
| 15 Mon December 2025 | 11.20 | 41.50 | 0.44 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.05 | 8.15 | 0.82 |
| 18 Thu December 2025 | 25.95 | 15.65 | 0.63 |
| 17 Wed December 2025 | 18.95 | 22.85 | 0.33 |
| 16 Tue December 2025 | 13.65 | 32.60 | 0.33 |
| 15 Mon December 2025 | 18.00 | 28.20 | 0.5 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 51.00 | 4.30 | 2.22 |
| 18 Thu December 2025 | 39.10 | 8.65 | 1.8 |
| 17 Wed December 2025 | 29.40 | 13.35 | 1.18 |
| 16 Tue December 2025 | 21.65 | 20.95 | 1.14 |
| 15 Mon December 2025 | 27.65 | 18.15 | 1.56 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.40 | 2.35 | 8.43 |
| 18 Thu December 2025 | 54.85 | 4.60 | 4.41 |
| 17 Wed December 2025 | 43.20 | 7.35 | 3.08 |
| 16 Tue December 2025 | 32.95 | 12.30 | 2.41 |
| 15 Mon December 2025 | 40.50 | 10.80 | 2.83 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 87.20 | 1.65 | 8.06 |
| 18 Thu December 2025 | 59.00 | 2.40 | 6.07 |
| 17 Wed December 2025 | 59.00 | 3.95 | 5.61 |
| 16 Tue December 2025 | 46.45 | 6.75 | 5.65 |
| 15 Mon December 2025 | 55.95 | 6.15 | 5.27 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 105.00 | 1.15 | 11.11 |
| 18 Thu December 2025 | 95.25 | 1.40 | 13.48 |
| 17 Wed December 2025 | 81.00 | 2.15 | 18.2 |
| 16 Tue December 2025 | 81.00 | 3.75 | 18.32 |
| 15 Mon December 2025 | 81.00 | 3.60 | 18.8 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 106.00 | 1.00 | 5.93 |
| 18 Thu December 2025 | 106.00 | 0.95 | 5.47 |
| 17 Wed December 2025 | 96.80 | 1.40 | 9.72 |
| 16 Tue December 2025 | 81.80 | 2.00 | 14.27 |
| 15 Mon December 2025 | 90.60 | 2.20 | 12.15 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 101.80 | 0.75 | 16.09 |
| 18 Thu December 2025 | 101.80 | 0.60 | 16.82 |
| 17 Wed December 2025 | 101.80 | 1.00 | 17.27 |
| 16 Tue December 2025 | 101.80 | 1.25 | 17.82 |
| 15 Mon December 2025 | 101.80 | 1.25 | 17.64 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 137.90 | 0.40 | 12.6 |
| 18 Thu December 2025 | 137.90 | 0.45 | 12.7 |
| 17 Wed December 2025 | 137.90 | 0.60 | 15.2 |
| 16 Tue December 2025 | 137.90 | 0.85 | 14.45 |
| 15 Mon December 2025 | 137.90 | 0.75 | 12.85 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 139.00 | 0.35 | 23.4 |
| 18 Thu December 2025 | 139.00 | 0.15 | 24.4 |
| 17 Wed December 2025 | 139.00 | 0.50 | 24.4 |
| 16 Tue December 2025 | 131.55 | 0.50 | 24.4 |
| 15 Mon December 2025 | 131.55 | 0.50 | 24.4 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 185.65 | 0.10 | 3 |
| 18 Thu December 2025 | 185.65 | 0.10 | 3 |
| 17 Wed December 2025 | 185.65 | 0.50 | 5 |
| 16 Tue December 2025 | 185.65 | 0.50 | 5 |
| 15 Mon December 2025 | 185.65 | 0.50 | 5 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
