Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1673.5 and 1717.3
| Intraday Target 1 | 1638.13 |
| Intraday Target 2 | 1665.07 |
| Intraday Target 3 | 1681.9333333333 |
| Intraday Target 4 | 1708.87 |
| Intraday Target 5 | 1725.73 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1692.00 (1.93%) | 1660.50 | 1655.00 - 1698.80 | 1.1984 times | Mon 07 September 2026 | 1660.00 (0.42%) | 1646.00 | 1646.00 - 1668.00 | 0.6092 times | Fri 04 September 2026 | 1653.10 (0.97%) | 1637.30 | 1622.60 - 1661.50 | 0.6514 times | Thu 03 September 2026 | 1637.30 (-0.66%) | 1656.10 | 1626.60 - 1666.60 | 1.0444 times | Wed 02 September 2026 | 1648.20 (-2.09%) | 1675.00 | 1639.60 - 1695.00 | 0.9266 times | Tue 01 September 2026 | 1683.30 (-1.96%) | 1700.00 | 1671.10 - 1700.10 | 0.691 times | Mon 31 August 2026 | 1717.00 (4.36%) | 1648.60 | 1635.10 - 1717.00 | 2.743 times | Fri 28 August 2026 | 1645.30 (0.51%) | 1637.00 | 1620.10 - 1656.20 | 0.5498 times | Thu 27 August 2026 | 1637.00 (0.86%) | 1623.50 | 1605.70 - 1637.00 | 0.8146 times | Wed 26 August 2026 | 1623.00 (0.32%) | 1620.00 | 1611.20 - 1639.50 | 0.7716 times | Tue 25 August 2026 | 1617.80 (0.61%) | 1604.10 | 1598.80 - 1623.80 | 0.6691 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1669 and 1721.8
| Weekly Target 1 | 1626.13 |
| Weekly Target 2 | 1659.07 |
| Weekly Target 3 | 1678.9333333333 |
| Weekly Target 4 | 1711.87 |
| Weekly Target 5 | 1731.73 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1692.00 (2.35%) | 1646.00 | 1646.00 - 1698.80 | 0.3707 times | Fri 04 September 2026 | 1653.10 (0.47%) | 1648.60 | 1622.60 - 1717.00 | 1.2422 times | Fri 28 August 2026 | 1645.30 (1.48%) | 1613.60 | 1598.80 - 1656.20 | 0.801 times | Fri 21 August 2026 | 1621.30 (-0.05%) | 1630.60 | 1600.00 - 1652.00 | 0.9034 times | Fri 14 August 2026 | 1622.10 (-2.17%) | 1668.00 | 1621.90 - 1682.40 | 0.9706 times | Fri 07 August 2026 | 1658.00 (4.92%) | 1586.90 | 1536.80 - 1662.40 | 1.9613 times | Fri 31 July 2026 | 1580.20 (3.15%) | 1533.50 | 1531.90 - 1607.50 | 0.8278 times | Fri 24 July 2026 | 1532.00 (-0.09%) | 1533.40 | 1512.00 - 1584.80 | 1.1723 times | Fri 17 July 2026 | 1533.40 (-2%) | 1564.90 | 1520.40 - 1584.70 | 0.7056 times | Fri 10 July 2026 | 1564.70 (-3.44%) | 1622.50 | 1544.30 - 1630.00 | 1.0449 times | Fri 03 July 2026 | 1620.50 (4.2%) | 1555.20 | 1538.10 - 1636.80 | 2.6294 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1618.55 and 1696.05
| Monthly Target 1 | 1594.07 |
| Monthly Target 2 | 1643.03 |
| Monthly Target 3 | 1671.5666666667 |
| Monthly Target 4 | 1720.53 |
| Monthly Target 5 | 1749.07 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1692.00 (-1.46%) | 1700.00 | 1622.60 - 1700.10 | 0.1779 times | Mon 31 August 2026 | 1717.00 (8.66%) | 1586.90 | 1536.80 - 1717.00 | 0.8807 times | Fri 31 July 2026 | 1580.20 (0.1%) | 1578.70 | 1512.00 - 1636.80 | 0.7705 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.3216 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0932 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.2181 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1818 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.8096 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.937 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6096 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9862 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1399 and 2010
| Yearly Target 1 | 894 |
| Yearly Target 2 | 1293 |
| Yearly Target 3 | 1505 |
| Yearly Target 4 | 1904 |
| Yearly Target 5 | 2116 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1692.00 (43.03%) | 1190.00 | 1106.00 - 1717.00 | 0.3969 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4886 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7064 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.7983 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7684 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1136 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.1702 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.2994 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1855 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0728 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7691 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1655.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1646 and price is deviating by 29 points
Upper Bollinger band is at 1702 and lower is at 1589, while middle bands are at 1617 and 1674
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1671.63 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1658.12 |
| 12 day DMA | 1651.83 |
| 20 day DMA | 1645.03 |
| 35 day DMA | 1618.35 |
| 50 day DMA | 1602.74 |
| 100 day DMA | 1531.74 |
| 150 day DMA | 1437.18 |
| 200 day DMA | 1376.09 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.69 | 1655.53 | 1653.3 |
| 12 day EMA | 1655.53 | 1648.9 | 1646.88 |
| 20 day EMA | 1644.24 | 1639.21 | 1637.02 |
| 35 day EMA | 1624.22 | 1620.23 | 1617.89 |
| 50 day EMA | 1604.03 | 1600.44 | 1598.01 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.12 | 1656.38 | 1667.78 |
| 12 day SMA | 1651.83 | 1645.94 | 1641.61 |
| 20 day SMA | 1645.03 | 1643.33 | 1642.73 |
| 35 day SMA | 1618.35 | 1615.14 | 1612.27 |
| 50 day SMA | 1602.74 | 1600.47 | 1598.22 |
| 100 day SMA | 1531.74 | 1528.69 | 1525.83 |
| 150 day SMA | 1437.18 | 1433.95 | 1430.55 |
| 200 day SMA | 1376.09 | 1373.83 | 1371.72 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.34 and PE is: 28.04
Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)
Debt: 8072.84 in crores
Market capitalization: 90326.27
EPS is 60.04 and PE is: 28.18
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1665.20 | 1668.70 | 1654.00 to 1673.10 | 1.01 times |
| 04 Fri | 1665.00 | 1644.00 | 1629.30 to 1672.00 | 0.99 times |
| 03 Thu | 1636.00 | 1653.00 | 1632.60 to 1672.20 | 1 times |
| 02 Wed | 1647.10 | 1676.10 | 1631.00 to 1705.00 | 1.02 times |
| 01 Tue | 1682.70 | 1699.80 | 1678.00 to 1705.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1673.70 | 1668.00 | 1664.80 to 1681.00 | 1.22 times |
| 04 Fri | 1674.80 | 1652.00 | 1642.20 to 1678.00 | 1 times |
| 03 Thu | 1646.10 | 1661.20 | 1642.60 to 1677.00 | 1.03 times |
| 02 Wed | 1661.90 | 1705.00 | 1651.30 to 1712.20 | 0.94 times |
| 01 Tue | 1691.40 | 1698.90 | 1688.00 to 1710.00 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1680.90 | 1680.00 | 1680.00 to 1681.80 | 1.16 times |
| 04 Fri | 1683.50 | 1665.00 | 1665.00 to 1683.50 | 1.06 times |
| 03 Thu | 1654.20 | 1667.10 | 1653.50 to 1680.70 | 1.06 times |
| 02 Wed | 1666.50 | 1701.60 | 1660.10 to 1716.00 | 0.92 times |
| 01 Tue | 1695.00 | 1712.20 | 1695.00 to 1715.30 | 0.81 times |
Option chain for Aurobindo Pharma AUROPHARMA 29 Tue September 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.75 | 193.40 | 0.02 |
| 04 Fri September 2026 | 4.85 | 193.40 | 0.01 |
| 03 Thu September 2026 | 3.80 | 193.40 | 0.02 |
| 02 Wed September 2026 | 4.60 | 193.40 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.00 | 160.65 | 0.02 |
| 04 Fri September 2026 | 8.05 | 160.65 | 0.02 |
| 03 Thu September 2026 | 6.10 | 160.65 | 0.02 |
| 02 Wed September 2026 | 7.70 | 162.05 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.15 | 154.55 | 0.02 |
| 04 Fri September 2026 | 10.45 | 154.55 | 0.02 |
| 03 Thu September 2026 | 7.60 | 154.55 | 0.02 |
| 02 Wed September 2026 | 9.55 | 154.55 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.35 | 135.40 | 0.01 |
| 04 Fri September 2026 | 13.05 | 135.40 | 0.01 |
| 03 Thu September 2026 | 9.70 | 135.40 | 0.01 |
| 02 Wed September 2026 | 12.15 | 135.40 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.85 | 84.95 | 0.2 |
| 04 Fri September 2026 | 16.75 | 89.00 | 0.18 |
| 03 Thu September 2026 | 12.35 | 104.95 | 0.17 |
| 02 Wed September 2026 | 16.05 | 104.95 | 0.17 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.10 | 99.00 | 0.37 |
| 04 Fri September 2026 | 21.50 | 99.00 | 0.35 |
| 03 Thu September 2026 | 16.05 | 99.00 | 0.3 |
| 02 Wed September 2026 | 20.20 | 90.40 | 0.3 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 25.30 | 60.75 | 0.27 |
| 04 Fri September 2026 | 27.85 | 62.05 | 0.33 |
| 03 Thu September 2026 | 20.45 | 83.70 | 0.37 |
| 02 Wed September 2026 | 25.35 | 74.95 | 0.41 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 33.60 | 48.25 | 0.35 |
| 04 Fri September 2026 | 35.30 | 49.95 | 0.32 |
| 03 Thu September 2026 | 25.85 | 69.05 | 0.33 |
| 02 Wed September 2026 | 31.85 | 63.80 | 0.48 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 42.85 | 38.15 | 0.57 |
| 04 Fri September 2026 | 44.35 | 39.55 | 0.6 |
| 03 Thu September 2026 | 32.90 | 56.05 | 0.58 |
| 02 Wed September 2026 | 38.85 | 52.55 | 0.63 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 53.10 | 28.85 | 1.67 |
| 04 Fri September 2026 | 55.80 | 30.40 | 1.51 |
| 03 Thu September 2026 | 41.95 | 44.45 | 1.29 |
| 02 Wed September 2026 | 48.85 | 41.95 | 1.53 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 65.00 | 21.60 | 2.59 |
| 04 Fri September 2026 | 68.70 | 23.20 | 2.43 |
| 03 Thu September 2026 | 51.95 | 35.15 | 2.22 |
| 02 Wed September 2026 | 60.30 | 33.65 | 1.88 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 80.25 | 16.10 | 0.43 |
| 04 Fri September 2026 | 82.40 | 17.55 | 0.44 |
| 03 Thu September 2026 | 64.60 | 27.25 | 0.4 |
| 02 Wed September 2026 | 72.40 | 26.00 | 0.33 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 122.00 | 11.90 | 64.5 |
| 04 Fri September 2026 | 122.00 | 12.80 | 56.5 |
| 03 Thu September 2026 | 122.00 | 20.45 | 59.5 |
| 02 Wed September 2026 | 122.00 | 19.65 | 49.75 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 83.15 | 8.35 | 20.47 |
| 04 Fri September 2026 | 83.15 | 9.30 | 20.4 |
| 03 Thu September 2026 | 83.15 | 15.35 | 17.8 |
| 02 Wed September 2026 | 83.15 | 14.70 | 17 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 118.35 | 5.90 | 0.92 |
| 04 Fri September 2026 | 118.35 | 6.75 | 1.04 |
| 03 Thu September 2026 | 118.35 | 11.65 | 1.1 |
| 02 Wed September 2026 | 118.35 | 10.95 | 0.87 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 122.10 | 4.30 | 87 |
| 04 Fri September 2026 | 122.10 | 5.20 | 85 |
| 03 Thu September 2026 | 122.10 | 8.50 | 82 |
| 02 Wed September 2026 | 122.10 | 7.95 | 60 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 185.35 | 3.15 | 5.21 |
| 04 Fri September 2026 | 185.35 | 3.55 | 5.62 |
| 03 Thu September 2026 | 185.35 | 6.30 | 7.45 |
| 02 Wed September 2026 | 185.35 | 6.70 | 4.88 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 156.00 | 2.40 | 76 |
| 04 Fri September 2026 | 156.00 | 2.60 | 76 |
| 03 Thu September 2026 | 156.00 | 5.50 | 40 |
| 02 Wed September 2026 | 156.00 | 4.30 | 40 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 167.90 | 1.30 | 2.5 |
| 04 Fri September 2026 | 167.90 | 2.10 | 2.5 |
| 03 Thu September 2026 | 167.90 | 2.00 | 2.25 |
| 02 Wed September 2026 | 167.90 | 2.00 | 2.25 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 232.95 | 1.35 | 2.29 |
| 04 Fri September 2026 | 232.95 | 1.40 | 2.47 |
| 03 Thu September 2026 | 232.95 | 1.75 | 2.35 |
| 02 Wed September 2026 | 232.95 | 2.10 | 2.29 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
