AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1031.53 and 1057.93
| Daily Target 1 | 1010.58 |
| Daily Target 2 | 1026.07 |
| Daily Target 3 | 1036.9833333333 |
| Daily Target 4 | 1052.47 |
| Daily Target 5 | 1063.38 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1041.55 (1.97%) | 1021.50 | 1021.50 - 1047.90 | 1.3128 times | Wed 29 November 2023 | 1021.45 (0.52%) | 1018.00 | 1010.00 - 1031.90 | 0.976 times | Tue 28 November 2023 | 1016.15 (-1.61%) | 1032.80 | 1009.40 - 1034.75 | 0.9861 times | Fri 24 November 2023 | 1032.80 (0.39%) | 1033.80 | 1028.95 - 1042.30 | 0.5553 times | Thu 23 November 2023 | 1028.75 (-2.56%) | 1055.00 | 1025.00 - 1055.00 | 0.7854 times | Wed 22 November 2023 | 1055.75 (2.77%) | 1035.00 | 1021.10 - 1058.00 | 1.46 times | Tue 21 November 2023 | 1027.25 (2.92%) | 1004.00 | 998.75 - 1030.50 | 0.6587 times | Mon 20 November 2023 | 998.10 (-0.92%) | 1011.00 | 991.60 - 1024.95 | 1.295 times | Fri 17 November 2023 | 1007.35 (3.15%) | 977.90 | 974.15 - 1009.20 | 0.9566 times | Thu 16 November 2023 | 976.55 (1%) | 968.10 | 959.00 - 980.00 | 1.0141 times | Wed 15 November 2023 | 966.90 (-1.3%) | 980.35 | 961.85 - 983.45 | 0.8053 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1025.48 and 1063.98
| Weekly Target 1 | 994.45 |
| Weekly Target 2 | 1018 |
| Weekly Target 3 | 1032.95 |
| Weekly Target 4 | 1056.5 |
| Weekly Target 5 | 1071.45 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1041.55 (0.85%) | 1032.80 | 1009.40 - 1047.90 | 0.7853 times | Fri 24 November 2023 | 1032.80 (2.53%) | 1011.00 | 991.60 - 1058.00 | 1.14 times | Fri 17 November 2023 | 1007.35 (2.82%) | 984.95 | 959.00 - 1015.00 | 1.0876 times | Fri 10 November 2023 | 979.70 (14.68%) | 858.15 | 856.35 - 984.00 | 1.6351 times | Fri 03 November 2023 | 854.30 (-0.02%) | 862.90 | 834.65 - 871.60 | 0.7888 times | Fri 27 October 2023 | 854.45 (-1.36%) | 864.70 | 845.00 - 884.95 | 0.7326 times | Fri 20 October 2023 | 866.20 (-5.85%) | 917.95 | 862.50 - 921.95 | 0.6845 times | Fri 13 October 2023 | 920.00 (2.13%) | 893.00 | 887.85 - 924.45 | 0.9772 times | Fri 06 October 2023 | 900.85 (-1.48%) | 917.00 | 871.05 - 917.45 | 0.7955 times | Fri 29 September 2023 | 914.35 (5.53%) | 866.60 | 852.20 - 930.00 | 1.3733 times | Fri 22 September 2023 | 866.40 (-3.61%) | 897.95 | 845.15 - 907.20 | 0.5313 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 938.1 and 1161.45
| Monthly Target 1 | 754.72 |
| Monthly Target 2 | 898.13 |
| Monthly Target 3 | 978.06666666667 |
| Monthly Target 4 | 1121.48 |
| Monthly Target 5 | 1201.42 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1041.55 (22.61%) | 850.00 | 834.65 - 1058.00 | 1.2479 times | Tue 31 October 2023 | 849.50 (-7.09%) | 917.00 | 845.00 - 924.45 | 0.8488 times | Fri 29 September 2023 | 914.35 (10.16%) | 830.00 | 815.80 - 930.00 | 1.0131 times | Thu 31 August 2023 | 830.00 (0.94%) | 827.30 | 805.65 - 887.70 | 1.0384 times | Mon 31 July 2023 | 822.25 (13.05%) | 728.10 | 708.85 - 846.50 | 1.0195 times | Fri 30 June 2023 | 727.35 (10.44%) | 655.50 | 646.15 - 741.85 | 0.8578 times | Wed 31 May 2023 | 658.60 (6.74%) | 617.95 | 581.25 - 662.95 | 1.0272 times | Fri 28 April 2023 | 617.00 (19.09%) | 519.00 | 516.45 - 623.25 | 0.8609 times | Fri 31 March 2023 | 518.10 (11.96%) | 459.90 | 444.75 - 520.80 | 1.0443 times | Tue 28 February 2023 | 462.75 (13.38%) | 410.00 | 397.20 - 482.50 | 1.0419 times | Tue 31 January 2023 | 408.15 (-6.88%) | 439.90 | 407.05 - 455.65 | 0.6561 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1008.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 975 and price is deviating by 60 points
Upper Bollinger band is at 1095 and lower is at 855, while middle bands are at 915 and 1035
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.23 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1028.14 |
| 12 day DMA | 1012.68 |
| 20 day DMA | 974.26 |
| 35 day DMA | 934.37 |
| 50 day DMA | 920.22 |
| 100 day DMA | 872.52 |
| 150 day DMA | 799.33 |
| 200 day DMA | 723.72 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.59 | 1022.11 | 1022.44 |
| 12 day EMA | 1008.34 | 1002.3 | 998.82 |
| 20 day EMA | 984.51 | 978.51 | 973.99 |
| 35 day EMA | 957.21 | 952.24 | 948.17 |
| 50 day EMA | 928.26 | 923.64 | 919.65 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.14 | 1030.98 | 1032.14 |
| 12 day SMA | 1012.68 | 1007.5 | 1004.02 |
| 20 day SMA | 974.26 | 965.14 | 956.54 |
| 35 day SMA | 934.37 | 930.35 | 927.2 |
| 50 day SMA | 920.22 | 917.36 | 914.85 |
| 100 day SMA | 872.52 | 869.71 | 866.82 |
| 150 day SMA | 799.33 | 796.39 | 793.51 |
| 200 day SMA | 723.72 | 720.6 | 717.57 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 32.90 and PE is: 31.66
Last quarter profit: (March 2023 quarter) 505.91 crores (-31.08%)
Debt: 5286.21 in crores
Market capitalization: 39925.99
EPS is 34.09 and PE is: 30.55
Last quarter profit: (December 2022 quarter) 491.01 crores (-15.33%)
Debt: 4501.21 in crores
Market capitalization: 27354.54
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1051.85 | 1035.05 | 1029.50 to 1055.00 | 1.67 times |
| 29 Wed | 1030.25 | 1025.65 | 1018.05 to 1040.40 | 1.52 times |
| 28 Tue | 1023.45 | 1038.15 | 1018.05 to 1042.25 | 1.02 times |
| 24 Fri | 1040.60 | 1043.50 | 1037.15 to 1050.30 | 0.5 times |
| 23 Thu | 1038.50 | 1055.00 | 1034.05 to 1058.90 | 0.29 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1056.85 | 1037.00 | 1037.00 to 1059.00 | 1.2 times |
| 29 Wed | 1034.45 | 1027.05 | 1024.00 to 1044.00 | 1.03 times |
| 28 Tue | 1027.35 | 1044.30 | 1024.15 to 1044.30 | 0.91 times |
| 24 Fri | 1044.30 | 1046.00 | 1044.30 to 1053.65 | 0.94 times |
| 23 Thu | 1044.10 | 1061.00 | 1040.00 to 1061.00 | 0.92 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Thu December 2023 expiry
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 17.75 | 63.70 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 20.30 | 60.25 | 0.02 |
| 29 Wed November 2023 | 15.10 | 69.10 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 24.30 | 63.70 | 0.04 |
| 29 Wed November 2023 | 18.20 | 63.70 | 0.03 |
| 28 Tue November 2023 | 14.80 | 70.70 | 0.05 |
| 24 Fri November 2023 | 18.45 | 57.65 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 27.30 | 47.00 | 0.04 |
| 29 Wed November 2023 | 19.80 | 60.00 | 0.02 |
| 28 Tue November 2023 | 17.60 | 47.00 | 0.01 |
| 24 Fri November 2023 | 19.95 | 47.00 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 32.35 | 39.85 | 0.7 |
| 29 Wed November 2023 | 22.75 | 56.75 | 0.9 |
| 28 Tue November 2023 | 20.15 | 56.75 | 0.94 |
| 24 Fri November 2023 | 23.75 | 42.90 | 1.79 |
AurobindoPharma AUROPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 36.90 | 34.40 | 0.21 |
| 29 Wed November 2023 | 26.60 | 46.15 | 0.18 |
| 28 Tue November 2023 | 23.50 | 48.15 | 0.17 |
| 24 Fri November 2023 | 27.50 | 36.55 | 0.24 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 41.90 | 29.55 | 0.18 |
| 29 Wed November 2023 | 30.80 | 39.95 | 0.12 |
| 28 Tue November 2023 | 27.45 | 44.65 | 0.13 |
| 24 Fri November 2023 | 32.55 | 31.35 | 0.26 |
AurobindoPharma AUROPHARMA Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 47.45 | 25.35 | 0.36 |
| 29 Wed November 2023 | 35.45 | 34.15 | 0.26 |
| 28 Tue November 2023 | 31.65 | 39.45 | 0.22 |
| 24 Fri November 2023 | 37.70 | 26.50 | 0.49 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 53.35 | 21.40 | 0.43 |
| 29 Wed November 2023 | 40.50 | 29.50 | 0.28 |
| 28 Tue November 2023 | 36.40 | 31.15 | 0.25 |
| 24 Fri November 2023 | 42.40 | 22.30 | 0.8 |
AurobindoPharma AUROPHARMA Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 59.90 | 17.55 | 4.08 |
| 29 Wed November 2023 | 45.10 | 25.00 | 2.35 |
| 28 Tue November 2023 | 41.35 | 27.45 | 2.71 |
| 24 Fri November 2023 | 52.00 | 18.20 | 6 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 66.65 | 15.00 | 0.95 |
| 29 Wed November 2023 | 51.85 | 21.00 | 0.94 |
| 28 Tue November 2023 | 46.80 | 22.70 | 0.84 |
| 24 Fri November 2023 | 55.40 | 15.15 | 1.03 |
AurobindoPharma AUROPHARMA Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 72.20 | 12.50 | 7 |
| 29 Wed November 2023 | 50.25 | 17.05 | 13.33 |
| 28 Tue November 2023 | 57.85 | 19.90 | 25 |
| 24 Fri November 2023 | 57.85 | 13.05 | 13 |
AurobindoPharma AUROPHARMA Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 81.00 | 10.50 | 2.04 |
| 29 Wed November 2023 | 70.00 | 14.20 | 1.82 |
| 28 Tue November 2023 | 57.40 | 14.95 | 1.61 |
| 24 Fri November 2023 | 70.00 | 10.15 | 1.38 |
AurobindoPharma AUROPHARMA Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 90.00 | 8.25 | 1.27 |
| 29 Wed November 2023 | 68.20 | 12.55 | 1.26 |
| 28 Tue November 2023 | 75.90 | 13.05 | 0.98 |
| 24 Fri November 2023 | 75.90 | 8.30 | 0.78 |
AurobindoPharma AUROPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 91.35 | 8.40 | 56 |
AurobindoPharma AUROPHARMA Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 101.60 | 5.50 | 1.74 |
| 29 Wed November 2023 | 88.50 | 8.20 | 1.89 |
| 28 Tue November 2023 | 79.80 | 8.25 | 1.76 |
| 24 Fri November 2023 | 91.85 | 5.90 | 1.32 |
AurobindoPharma AUROPHARMA Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 86.00 | 5.50 | 5 |
| 29 Wed November 2023 | 86.00 | 6.00 | 3 |
| 28 Tue November 2023 | 86.00 | 6.00 | 3 |
| 24 Fri November 2023 | 105.00 | 4.65 | 2 |
AurobindoPharma AUROPHARMA Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 135.00 | 4.65 | 0.33 |
| 29 Wed November 2023 | 100.60 | 4.65 | 0.5 |
| 28 Tue November 2023 | 100.60 | 4.65 | 0.5 |
AurobindoPharma AUROPHARMA Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 148.95 | 2.25 | 3.99 |
| 29 Wed November 2023 | 133.70 | 2.90 | 3.88 |
| 28 Tue November 2023 | 124.25 | 3.00 | 3.85 |
| 24 Fri November 2023 | 144.00 | 2.45 | 7.14 |
AurobindoPharma AUROPHARMA Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 164.90 | 0.70 | 0.9 |
| 29 Wed November 2023 | 80.00 | 2.20 | 4.5 |
| 28 Tue November 2023 | 80.00 | 2.20 | 4.5 |
| 24 Fri November 2023 | 80.00 | 2.20 | 4.5 |
AurobindoPharma AUROPHARMA Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 168.00 | 2.40 | 1 |
| 29 Wed November 2023 | 168.00 | 2.40 | 1 |
AurobindoPharma AUROPHARMA Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 250.00 | 0.30 | 0.14 |
| 29 Wed November 2023 | 233.60 | 0.60 | 0.11 |
| 28 Tue November 2023 | 221.70 | 0.60 | 0.11 |
AurobindoPharma AUROPHARMA Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 269.70 | 0.15 | 0.32 |
AurobindoPharma AUROPHARMA Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 341.00 | 0.10 | 0.9 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance