Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1531.1 and 1565.6
| Intraday Target 1 | 1502.9 |
| Intraday Target 2 | 1524.8 |
| Intraday Target 3 | 1537.4 |
| Intraday Target 4 | 1559.3 |
| Intraday Target 5 | 1571.9 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1546.70 (1.92%) | 1523.00 | 1515.50 - 1550.00 | 0.8752 times | Wed 20 May 2026 | 1517.50 (0.31%) | 1510.10 | 1505.10 - 1539.00 | 0.9225 times | Tue 19 May 2026 | 1512.80 (0.82%) | 1500.50 | 1499.80 - 1530.00 | 1.3286 times | Mon 18 May 2026 | 1500.50 (-0.75%) | 1514.30 | 1491.60 - 1525.00 | 0.8111 times | Fri 15 May 2026 | 1511.80 (0.06%) | 1519.00 | 1503.30 - 1528.00 | 0.6104 times | Thu 14 May 2026 | 1510.90 (0.89%) | 1504.40 | 1497.00 - 1525.90 | 1.042 times | Wed 13 May 2026 | 1497.50 (0.62%) | 1490.00 | 1483.60 - 1509.80 | 1.5728 times | Tue 12 May 2026 | 1488.20 (0.11%) | 1486.60 | 1478.60 - 1504.00 | 1.1597 times | Mon 11 May 2026 | 1486.60 (-0.05%) | 1487.30 | 1477.40 - 1505.50 | 0.7989 times | Fri 08 May 2026 | 1487.30 (0.58%) | 1485.00 | 1480.10 - 1513.40 | 0.8789 times | Thu 07 May 2026 | 1478.70 (-0.36%) | 1475.10 | 1469.30 - 1498.50 | 1.0604 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1519.15 and 1577.55
| Weekly Target 1 | 1471.03 |
| Weekly Target 2 | 1508.87 |
| Weekly Target 3 | 1529.4333333333 |
| Weekly Target 4 | 1567.27 |
| Weekly Target 5 | 1587.83 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1546.70 (2.31%) | 1514.30 | 1491.60 - 1550.00 | 0.7069 times | Fri 15 May 2026 | 1511.80 (1.65%) | 1487.30 | 1477.40 - 1528.00 | 0.9307 times | Fri 08 May 2026 | 1487.30 (7.04%) | 1398.00 | 1367.00 - 1513.40 | 1.1248 times | Thu 30 April 2026 | 1389.50 (-1.72%) | 1414.90 | 1378.60 - 1433.40 | 0.6496 times | Fri 24 April 2026 | 1413.80 (2.01%) | 1392.00 | 1363.50 - 1459.50 | 1.0819 times | Fri 17 April 2026 | 1386.00 (2.71%) | 1340.00 | 1333.00 - 1394.90 | 1.0966 times | Fri 10 April 2026 | 1349.40 (1.18%) | 1344.00 | 1316.00 - 1363.00 | 1.2678 times | Thu 02 April 2026 | 1333.70 (1.48%) | 1300.00 | 1266.10 - 1359.90 | 1.0758 times | Fri 27 March 2026 | 1314.20 (1.77%) | 1291.60 | 1255.40 - 1330.00 | 1.1382 times | Fri 20 March 2026 | 1291.40 (-0.39%) | 1302.00 | 1240.00 - 1314.00 | 0.9276 times | Fri 13 March 2026 | 1296.50 (5.24%) | 1202.30 | 1182.10 - 1319.80 | 1.6531 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1456.85 and 1639.85
| Monthly Target 1 | 1304.9 |
| Monthly Target 2 | 1425.8 |
| Monthly Target 3 | 1487.9 |
| Monthly Target 4 | 1608.8 |
| Monthly Target 5 | 1670.9 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1546.70 (11.31%) | 1398.00 | 1367.00 - 1550.00 | 0.6486 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1243 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.0908 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.6702 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8648 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5626 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9103 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 0.9838 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.123 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.0216 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 0.971 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1326.35 and 1770.35
| Yearly Target 1 | 956.9 |
| Yearly Target 2 | 1251.8 |
| Yearly Target 3 | 1400.9 |
| Yearly Target 4 | 1695.8 |
| Yearly Target 5 | 1844.9 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1546.70 (30.74%) | 1190.00 | 1106.00 - 1550.00 | 0.251 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.496 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7171 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8104 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7801 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1305 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2032 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3192 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2035 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0891 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7807 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1495.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1545.2
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is strongly bullish. It has broken a strong resistance of 1506 and is expected to move up further.
Munafa value: 110 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1466 and price is deviating by 49 points
Upper Bollinger band is at 1563 and lower is at 1368, while middle bands are at 1417 and 1514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.35 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1517.86 |
| 12 day DMA | 1501.88 |
| 20 day DMA | 1465.07 |
| 35 day DMA | 1418.41 |
| 50 day DMA | 1377.57 |
| 100 day DMA | 1279.93 |
| 150 day DMA | 1243.6 |
| 200 day DMA | 1202.29 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.15 | 1508.38 | 1503.82 |
| 12 day EMA | 1495.93 | 1486.7 | 1481.1 |
| 20 day EMA | 1469.11 | 1460.95 | 1455 |
| 35 day EMA | 1423.35 | 1416.09 | 1410.12 |
| 50 day EMA | 1378.28 | 1371.41 | 1365.45 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.86 | 1510.7 | 1506.7 |
| 12 day SMA | 1501.88 | 1491.99 | 1480.2 |
| 20 day SMA | 1465.07 | 1458.8 | 1452.51 |
| 35 day SMA | 1418.41 | 1411.77 | 1405.78 |
| 50 day SMA | 1377.57 | 1371.15 | 1364.7 |
| 100 day SMA | 1279.93 | 1276.71 | 1273.79 |
| 150 day SMA | 1243.6 | 1240.75 | 1237.78 |
| 200 day SMA | 1202.29 | 1200.19 | 1198.21 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.04 and PE is: 25.76
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
EPS is 58.93 and PE is: 26.25
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1519.70 | 1518.00 | 1505.30 to 1538.10 | 0.69 times |
| 19 Tue | 1515.70 | 1503.40 | 1501.80 to 1533.50 | 0.84 times |
| 18 Mon | 1504.10 | 1510.00 | 1494.10 to 1524.60 | 0.99 times |
| 15 Fri | 1512.00 | 1524.60 | 1506.30 to 1531.00 | 1.24 times |
| 14 Thu | 1515.90 | 1507.70 | 1503.00 to 1526.90 | 1.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1530.00 | 1521.00 | 1520.40 to 1546.40 | 2.17 times |
| 19 Tue | 1524.00 | 1515.90 | 1511.90 to 1540.00 | 1.62 times |
| 18 Mon | 1514.10 | 1525.10 | 1503.00 to 1533.00 | 1.09 times |
| 15 Fri | 1522.70 | 1523.20 | 1518.30 to 1540.00 | 0.06 times |
| 14 Thu | 1524.60 | 1524.90 | 1511.10 to 1534.90 | 0.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1528.30 | 1528.00 | 1524.70 to 1543.60 | 1.31 times |
| 19 Tue | 1513.00 | 1523.00 | 1513.00 to 1528.90 | 0.94 times |
| 18 Mon | 1511.00 | 1523.00 | 1506.70 to 1523.00 | 0.96 times |
| 15 Fri | 1526.00 | 1523.00 | 1523.00 to 1526.00 | 0.91 times |
| 14 Thu | 1526.00 | 1526.10 | 1506.90 to 1526.10 | 0.87 times |
Option chain for Aurobindo Pharma AUROPHARMA 26 Tue May 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.40 | 84.10 | 0.01 |
| 19 Tue May 2026 | 6.05 | 93.00 | 0 |
| 18 Mon May 2026 | 5.20 | 93.00 | 0 |
| 15 Fri May 2026 | 6.35 | 93.00 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.55 | 69.95 | 0.01 |
| 19 Tue May 2026 | 9.40 | 74.25 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.50 | 69.45 | 0.02 |
| 19 Tue May 2026 | 14.15 | 69.45 | 0.04 |
| 18 Mon May 2026 | 11.75 | 69.45 | 0.05 |
| 15 Fri May 2026 | 13.95 | 62.55 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.10 | 44.00 | 0.19 |
| 19 Tue May 2026 | 20.20 | 44.95 | 0.24 |
| 18 Mon May 2026 | 17.15 | 52.00 | 0.21 |
| 15 Fri May 2026 | 20.30 | 48.40 | 0.2 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 30.50 | 31.95 | 0.39 |
| 19 Tue May 2026 | 28.75 | 33.10 | 0.41 |
| 18 Mon May 2026 | 24.55 | 39.40 | 0.26 |
| 15 Fri May 2026 | 27.80 | 36.40 | 0.36 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 40.75 | 22.55 | 0.64 |
| 19 Tue May 2026 | 38.95 | 24.35 | 0.54 |
| 18 Mon May 2026 | 33.50 | 29.00 | 0.49 |
| 15 Fri May 2026 | 37.90 | 26.15 | 0.51 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 55.45 | 15.85 | 1.94 |
| 19 Tue May 2026 | 52.45 | 17.30 | 2.26 |
| 18 Mon May 2026 | 45.00 | 20.55 | 1.42 |
| 15 Fri May 2026 | 49.35 | 18.50 | 1.35 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 70.40 | 11.05 | 1.66 |
| 19 Tue May 2026 | 66.90 | 12.25 | 1.39 |
| 18 Mon May 2026 | 63.70 | 14.20 | 1.23 |
| 15 Fri May 2026 | 66.00 | 12.90 | 1.13 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 84.25 | 7.75 | 1.03 |
| 19 Tue May 2026 | 90.80 | 8.40 | 0.87 |
| 18 Mon May 2026 | 67.55 | 9.40 | 0.92 |
| 15 Fri May 2026 | 79.20 | 8.50 | 0.98 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 101.10 | 5.75 | 8.46 |
| 19 Tue May 2026 | 95.50 | 5.75 | 9.16 |
| 18 Mon May 2026 | 89.00 | 6.30 | 3.39 |
| 15 Fri May 2026 | 95.90 | 5.65 | 3.13 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 124.30 | 4.25 | 0.67 |
| 19 Tue May 2026 | 115.65 | 3.70 | 0.76 |
| 18 Mon May 2026 | 107.00 | 3.80 | 0.72 |
| 15 Fri May 2026 | 114.30 | 4.10 | 0.76 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 144.10 | 3.45 | 1.81 |
| 19 Tue May 2026 | 134.85 | 2.45 | 2.52 |
| 18 Mon May 2026 | 145.00 | 2.75 | 2.57 |
| 15 Fri May 2026 | 145.00 | 2.90 | 2.68 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 164.05 | 3.00 | 6.34 |
| 19 Tue May 2026 | 162.00 | 2.95 | 7.76 |
| 18 Mon May 2026 | 142.55 | 2.10 | 7.98 |
| 15 Fri May 2026 | 150.45 | 2.25 | 8.19 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 178.85 | 2.20 | 40.43 |
| 19 Tue May 2026 | 178.85 | 0.60 | 48.57 |
| 18 Mon May 2026 | 153.00 | 0.80 | 56.67 |
| 15 Fri May 2026 | 153.00 | 2.45 | 56.67 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 187.35 | 2.05 | 4.29 |
| 19 Tue May 2026 | 187.35 | 1.05 | 9.14 |
| 18 Mon May 2026 | 187.35 | 0.70 | 9.29 |
| 15 Fri May 2026 | 198.55 | 0.70 | 9.29 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 226.00 | 1.45 | 2.02 |
| 19 Tue May 2026 | 215.00 | 0.75 | 2.1 |
| 18 Mon May 2026 | 209.00 | 0.80 | 2.35 |
| 15 Fri May 2026 | 225.00 | 1.20 | 2.41 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 151.90 | 0.60 | 32 |
| 19 Tue May 2026 | 151.90 | 0.60 | 32 |
| 18 Mon May 2026 | 151.90 | 1.00 | 48 |
| 15 Fri May 2026 | 151.90 | 1.20 | 49 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 245.65 | 1.05 | 17.33 |
| 15 Fri May 2026 | 245.65 | 0.75 | 17.33 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 289.80 | 1.00 | 63 |
| 19 Tue May 2026 | 289.80 | 0.50 | 66 |
| 18 Mon May 2026 | 265.55 | 1.10 | 26 |
| 15 Fri May 2026 | 277.50 | 0.75 | 21.83 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 306.00 | 0.75 | 3.15 |
| 19 Tue May 2026 | 306.00 | 0.50 | 3.31 |
| 18 Mon May 2026 | 210.10 | 0.50 | 2.93 |
| 15 Fri May 2026 | 210.10 | 0.50 | 2.93 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 360.35 | 0.85 | 5.25 |
| 19 Tue May 2026 | 360.35 | 0.85 | 5.25 |
| 18 Mon May 2026 | 333.75 | 0.85 | 2.33 |
| 15 Fri May 2026 | 333.75 | 0.85 | 2.33 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
