Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1605.5 and 1639.6
| Intraday Target 1 | 1598.27 |
| Intraday Target 2 | 1612.73 |
| Intraday Target 3 | 1632.3666666667 |
| Intraday Target 4 | 1646.83 |
| Intraday Target 5 | 1666.47 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1627.20 (0.31%) | 1630.60 | 1617.90 - 1652.00 | 0.8253 times | Fri 14 August 2026 | 1622.10 (-2.48%) | 1662.40 | 1621.90 - 1670.00 | 0.6819 times | Thu 13 August 2026 | 1663.40 (-0.22%) | 1666.00 | 1654.50 - 1682.40 | 0.7958 times | Wed 12 August 2026 | 1667.00 (0.54%) | 1658.00 | 1652.30 - 1667.00 | 0.6581 times | Tue 11 August 2026 | 1658.00 (0.61%) | 1648.00 | 1639.90 - 1658.00 | 0.3476 times | Mon 10 August 2026 | 1648.00 (-0.6%) | 1668.00 | 1635.20 - 1671.90 | 0.9634 times | Fri 07 August 2026 | 1658.00 (4.35%) | 1580.10 | 1579.90 - 1662.40 | 1.6544 times | Thu 06 August 2026 | 1588.90 (-1.52%) | 1625.00 | 1584.20 - 1634.40 | 1.0739 times | Wed 05 August 2026 | 1613.40 (1.73%) | 1587.30 | 1567.00 - 1625.00 | 1.1452 times | Tue 04 August 2026 | 1585.90 (2.01%) | 1555.00 | 1536.80 - 1585.90 | 1.8544 times | Mon 03 August 2026 | 1554.70 (-1.61%) | 1586.90 | 1541.60 - 1591.80 | 1.237 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1605.5 and 1639.6
| Weekly Target 1 | 1598.27 |
| Weekly Target 2 | 1612.73 |
| Weekly Target 3 | 1632.3666666667 |
| Weekly Target 4 | 1646.83 |
| Weekly Target 5 | 1666.47 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1627.20 (0.31%) | 1630.60 | 1617.90 - 1652.00 | 0.1757 times | Fri 14 August 2026 | 1622.10 (-2.17%) | 1668.00 | 1621.90 - 1682.40 | 0.7337 times | Fri 07 August 2026 | 1658.00 (4.92%) | 1586.90 | 1536.80 - 1662.40 | 1.4827 times | Fri 31 July 2026 | 1580.20 (3.15%) | 1533.50 | 1531.90 - 1607.50 | 0.6258 times | Fri 24 July 2026 | 1532.00 (-0.09%) | 1533.40 | 1512.00 - 1584.80 | 0.8862 times | Fri 17 July 2026 | 1533.40 (-2%) | 1564.90 | 1520.40 - 1584.70 | 0.5334 times | Fri 10 July 2026 | 1564.70 (-3.44%) | 1622.50 | 1544.30 - 1630.00 | 0.7899 times | Fri 03 July 2026 | 1620.50 (4.2%) | 1555.20 | 1538.10 - 1636.80 | 1.9877 times | Thu 25 June 2026 | 1555.20 (3.83%) | 1498.20 | 1476.50 - 1565.00 | 1.2311 times | Fri 19 June 2026 | 1497.80 (1.7%) | 1462.50 | 1391.00 - 1503.10 | 1.5538 times | Fri 12 June 2026 | 1472.80 (0.72%) | 1451.30 | 1437.10 - 1481.00 | 0.7373 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1582 and 1727.6
| Monthly Target 1 | 1469.87 |
| Monthly Target 2 | 1548.53 |
| Monthly Target 3 | 1615.4666666667 |
| Monthly Target 4 | 1694.13 |
| Monthly Target 5 | 1761.07 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1627.20 (2.97%) | 1586.90 | 1536.80 - 1682.40 | 0.5123 times | Fri 31 July 2026 | 1580.20 (0.1%) | 1578.70 | 1512.00 - 1636.80 | 0.7364 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.263 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0448 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1641 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1294 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7294 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8955 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5826 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9425 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0187 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1366.6 and 1943
| Yearly Target 1 | 895.47 |
| Yearly Target 2 | 1261.33 |
| Yearly Target 3 | 1471.8666666667 |
| Yearly Target 4 | 1837.73 |
| Yearly Target 5 | 2048.27 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1627.20 (37.55%) | 1190.00 | 1106.00 - 1682.40 | 0.3756 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4896 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7079 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7701 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.116 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.175 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3023 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1881 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0752 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7708 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1623.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is strongly bullish. It has broken a strong resistance of 1592 and is expected to move up further.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1596 and price is deviating by 47 points
Upper Bollinger band is at 1688 and lower is at 1504, while middle bands are at 1550 and 1642
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AurobindoPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.17 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1647.54 |
| 12 day DMA | 1622.23 |
| 20 day DMA | 1595.06 |
| 35 day DMA | 1582.71 |
| 50 day DMA | 1550.29 |
| 100 day DMA | 1481.03 |
| 150 day DMA | 1386.18 |
| 200 day DMA | 1337.16 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.85 | 1641.67 | 1651.45 |
| 12 day EMA | 1623.31 | 1622.6 | 1622.69 |
| 20 day EMA | 1605.68 | 1603.42 | 1601.46 |
| 35 day EMA | 1576.46 | 1573.47 | 1570.61 |
| 50 day EMA | 1551.25 | 1548.15 | 1545.13 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.54 | 1651.7 | 1658.88 |
| 12 day SMA | 1622.23 | 1617.99 | 1615.38 |
| 20 day SMA | 1595.06 | 1591.68 | 1587.24 |
| 35 day SMA | 1582.71 | 1580.43 | 1578.52 |
| 50 day SMA | 1550.29 | 1546.99 | 1543.82 |
| 100 day SMA | 1481.03 | 1477.24 | 1473.71 |
| 150 day SMA | 1386.18 | 1383.54 | 1380.77 |
| 200 day SMA | 1337.16 | 1334.45 | 1331.84 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.34 and PE is: 26.97
Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)
Debt: 8072.84 in crores
Market capitalization: 90326.27
EPS is 60.04 and PE is: 27.1
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1629.10 | 1638.80 | 1622.20 to 1652.20 | 0.98 times |
| 14 Fri | 1631.50 | 1665.90 | 1627.60 to 1671.00 | 0.99 times |
| 13 Thu | 1665.60 | 1665.00 | 1659.60 to 1684.50 | 0.99 times |
| 12 Wed | 1661.70 | 1659.20 | 1654.40 to 1667.90 | 1.02 times |
| 11 Tue | 1655.60 | 1643.60 | 1641.80 to 1660.00 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1639.80 | 1648.70 | 1635.00 to 1662.20 | 1.62 times |
| 14 Fri | 1646.70 | 1675.00 | 1638.40 to 1678.60 | 1.26 times |
| 13 Thu | 1674.90 | 1673.00 | 1671.00 to 1694.70 | 0.82 times |
| 12 Wed | 1670.50 | 1669.00 | 1665.00 to 1677.00 | 0.7 times |
| 11 Tue | 1668.30 | 1660.00 | 1653.70 to 1669.20 | 0.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1650.00 | 1666.30 | 1650.00 to 1666.30 | 1.24 times |
| 14 Fri | 1649.90 | 1678.00 | 1649.00 to 1678.00 | 1.07 times |
| 13 Thu | 1680.00 | 1685.40 | 1680.00 to 1695.00 | 0.91 times |
| 12 Wed | 1678.00 | 1673.00 | 1673.00 to 1678.00 | 0.87 times |
| 11 Tue | 1665.00 | 1665.00 | 1665.00 to 1665.00 | 0.91 times |
Option chain for Aurobindo Pharma AUROPHARMA 25 Tue August 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.55 | 210.30 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.30 | 164.15 | 0.69 |
| 14 Fri August 2026 | 1.60 | 165.65 | 0.72 |
| 13 Thu August 2026 | 3.65 | 135.50 | 0.7 |
| 12 Wed August 2026 | 4.55 | 145.80 | 0.65 |
| 11 Tue August 2026 | 4.85 | 145.80 | 0.58 |
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.75 | 129.05 | 0.07 |
| 14 Fri August 2026 | 2.40 | 158.35 | 0.08 |
| 13 Thu August 2026 | 6.55 | 158.35 | 0.06 |
| 12 Wed August 2026 | 7.25 | 158.35 | 0.09 |
| 11 Tue August 2026 | 7.85 | 158.35 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.50 | 191.75 | 0.01 |
| 14 Fri August 2026 | 3.50 | 191.75 | 0.01 |
| 13 Thu August 2026 | 9.10 | 191.75 | 0.01 |
| 12 Wed August 2026 | 9.95 | 191.75 | 0.01 |
| 11 Tue August 2026 | 10.35 | 191.75 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.65 | 84.95 | 0.01 |
| 14 Fri August 2026 | 4.90 | 117.85 | 0 |
| 13 Thu August 2026 | 12.80 | 117.85 | 0.01 |
| 12 Wed August 2026 | 13.70 | 117.85 | 0.01 |
| 11 Tue August 2026 | 14.00 | 117.85 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.05 | 75.45 | 0.11 |
| 14 Fri August 2026 | 7.90 | 73.70 | 0.11 |
| 13 Thu August 2026 | 17.50 | 53.20 | 0.12 |
| 12 Wed August 2026 | 18.80 | 57.70 | 0.07 |
| 11 Tue August 2026 | 18.85 | 64.00 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.90 | 56.95 | 0.24 |
| 14 Fri August 2026 | 11.85 | 57.90 | 0.26 |
| 13 Thu August 2026 | 25.45 | 38.90 | 0.37 |
| 12 Wed August 2026 | 24.90 | 45.15 | 0.31 |
| 11 Tue August 2026 | 25.10 | 47.95 | 0.32 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.00 | 42.75 | 0.53 |
| 14 Fri August 2026 | 17.40 | 43.65 | 0.6 |
| 13 Thu August 2026 | 34.65 | 28.25 | 0.7 |
| 12 Wed August 2026 | 34.00 | 33.30 | 0.53 |
| 11 Tue August 2026 | 33.30 | 36.00 | 0.48 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 21.35 | 30.30 | 0.58 |
| 14 Fri August 2026 | 25.55 | 32.00 | 0.64 |
| 13 Thu August 2026 | 46.85 | 20.05 | 0.92 |
| 12 Wed August 2026 | 44.05 | 23.65 | 0.76 |
| 11 Tue August 2026 | 42.95 | 26.25 | 0.67 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 31.05 | 20.20 | 0.63 |
| 14 Fri August 2026 | 34.90 | 22.10 | 1.17 |
| 13 Thu August 2026 | 59.05 | 13.90 | 1.13 |
| 12 Wed August 2026 | 57.30 | 16.80 | 0.96 |
| 11 Tue August 2026 | 55.75 | 18.60 | 1.02 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 43.80 | 12.90 | 1 |
| 14 Fri August 2026 | 48.00 | 14.65 | 1.17 |
| 13 Thu August 2026 | 76.45 | 9.40 | 1.2 |
| 12 Wed August 2026 | 71.65 | 11.60 | 1.14 |
| 11 Tue August 2026 | 69.75 | 12.85 | 0.96 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 59.20 | 8.00 | 1.46 |
| 14 Fri August 2026 | 62.10 | 9.90 | 1.37 |
| 13 Thu August 2026 | 95.85 | 6.55 | 1.17 |
| 12 Wed August 2026 | 87.10 | 7.95 | 1.13 |
| 11 Tue August 2026 | 86.50 | 8.80 | 0.88 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 75.00 | 4.95 | 1.43 |
| 14 Fri August 2026 | 79.70 | 6.60 | 1.41 |
| 13 Thu August 2026 | 109.00 | 4.50 | 1.4 |
| 12 Wed August 2026 | 103.60 | 5.35 | 1.33 |
| 11 Tue August 2026 | 105.65 | 6.20 | 1.36 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 99.75 | 3.35 | 7.03 |
| 14 Fri August 2026 | 99.75 | 4.20 | 7.59 |
| 13 Thu August 2026 | 130.00 | 3.40 | 7.41 |
| 12 Wed August 2026 | 119.20 | 4.00 | 7.22 |
| 11 Tue August 2026 | 119.20 | 4.45 | 7.56 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 111.75 | 1.70 | 1.53 |
| 14 Fri August 2026 | 163.85 | 2.55 | 1.54 |
| 13 Thu August 2026 | 163.85 | 2.25 | 1.54 |
| 12 Wed August 2026 | 129.25 | 2.70 | 1.4 |
| 11 Tue August 2026 | 129.25 | 3.20 | 1.48 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 135.00 | 1.30 | 0.81 |
| 14 Fri August 2026 | 137.30 | 1.85 | 0.8 |
| 13 Thu August 2026 | 163.45 | 1.75 | 0.83 |
| 12 Wed August 2026 | 167.00 | 2.10 | 0.62 |
| 11 Tue August 2026 | 160.30 | 2.60 | 0.69 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 185.00 | 1.00 | 12.79 |
| 14 Fri August 2026 | 185.00 | 1.05 | 12.86 |
| 13 Thu August 2026 | 185.00 | 1.50 | 15.36 |
| 12 Wed August 2026 | 185.00 | 1.65 | 13.57 |
| 11 Tue August 2026 | 185.00 | 2.15 | 12.43 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 200.95 | 2.05 | 4.33 |
| 14 Fri August 2026 | 200.95 | 2.05 | 4.33 |
| 13 Thu August 2026 | 200.95 | 1.15 | 5 |
| 12 Wed August 2026 | 200.95 | 1.45 | 5.22 |
| 11 Tue August 2026 | 200.95 | 1.50 | 5.44 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 198.60 | 0.65 | 22.2 |
| 14 Fri August 2026 | 198.60 | 1.05 | 22.6 |
| 13 Thu August 2026 | 198.60 | 1.05 | 22.6 |
| 12 Wed August 2026 | 198.60 | 1.25 | 31.6 |
| 11 Tue August 2026 | 198.60 | 1.65 | 32.2 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 191.05 | 0.65 | 14.33 |
| 14 Fri August 2026 | 191.05 | 1.00 | 14.67 |
| 13 Thu August 2026 | 191.05 | 0.75 | 12.67 |
| 12 Wed August 2026 | 191.05 | 1.00 | 13.33 |
| 11 Tue August 2026 | 191.05 | 1.65 | 14.33 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 228.00 | 0.90 | 0.46 |
| 14 Fri August 2026 | 279.45 | 0.80 | 0.5 |
| 13 Thu August 2026 | 279.45 | 0.75 | 0.45 |
| 12 Wed August 2026 | 233.45 | 0.95 | 0.47 |
| 11 Tue August 2026 | 233.45 | 1.40 | 0.47 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 270.25 | 0.40 | 2.6 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 234.15 | 0.65 | 1.25 |
| 14 Fri August 2026 | 234.15 | 0.80 | 1.42 |
| 13 Thu August 2026 | 234.15 | 0.75 | 1.13 |
| 12 Wed August 2026 | 234.15 | 0.70 | 1.13 |
| 11 Tue August 2026 | 234.15 | 0.85 | 1.21 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
