Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1204.6 and 1222
| Intraday Target 1 | 1200.27 |
| Intraday Target 2 | 1208.93 |
| Intraday Target 3 | 1217.6666666667 |
| Intraday Target 4 | 1226.33 |
| Intraday Target 5 | 1235.07 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1217.60 (-0.45%) | 1225.00 | 1209.00 - 1226.40 | 0.5286 times | Thu 04 December 2025 | 1223.10 (1.17%) | 1215.40 | 1209.10 - 1226.80 | 0.9923 times | Wed 03 December 2025 | 1208.90 (-0.52%) | 1208.60 | 1196.40 - 1214.00 | 0.9632 times | Tue 02 December 2025 | 1215.20 (-0.08%) | 1216.00 | 1207.40 - 1218.90 | 0.6796 times | Mon 01 December 2025 | 1216.20 (-0.86%) | 1229.00 | 1204.00 - 1229.00 | 0.9278 times | Fri 28 November 2025 | 1226.70 (-0.74%) | 1238.00 | 1216.00 - 1242.30 | 0.7451 times | Thu 27 November 2025 | 1235.80 (0.68%) | 1227.40 | 1222.60 - 1239.00 | 0.8942 times | Wed 26 November 2025 | 1227.40 (1.61%) | 1210.00 | 1195.70 - 1237.30 | 1.5096 times | Tue 25 November 2025 | 1208.00 (1.17%) | 1192.00 | 1190.60 - 1216.00 | 1.0623 times | Mon 24 November 2025 | 1194.00 (-0.99%) | 1205.90 | 1189.60 - 1212.00 | 1.6973 times | Fri 21 November 2025 | 1205.90 (-0.15%) | 1207.60 | 1198.00 - 1218.80 | 0.6664 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1190.7 and 1223.3
| Weekly Target 1 | 1181.73 |
| Weekly Target 2 | 1199.67 |
| Weekly Target 3 | 1214.3333333333 |
| Weekly Target 4 | 1232.27 |
| Weekly Target 5 | 1246.93 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.5357 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 0.7736 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 0.8467 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 1.7413 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.0259 times | Fri 31 October 2025 | 1138.90 (4.97%) | 1094.40 | 1081.40 - 1155.80 | 1.4686 times | Fri 24 October 2025 | 1085.00 (-1.45%) | 1106.00 | 1080.10 - 1120.50 | 0.47 times | Fri 17 October 2025 | 1101.00 (-2.59%) | 1127.70 | 1092.80 - 1139.90 | 0.9914 times | Fri 10 October 2025 | 1130.30 (3.38%) | 1092.30 | 1066.80 - 1143.80 | 1.5384 times | Fri 03 October 2025 | 1093.30 (0.3%) | 1106.00 | 1075.60 - 1106.10 | 0.6083 times | Fri 26 September 2025 | 1090.00 (-2.61%) | 1120.10 | 1072.00 - 1127.00 | 1.4511 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1190.7 and 1223.3
| Monthly Target 1 | 1181.73 |
| Monthly Target 2 | 1199.67 |
| Monthly Target 3 | 1214.3333333333 |
| Monthly Target 4 | 1232.27 |
| Monthly Target 5 | 1246.93 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.1275 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0444 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.1288 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2884 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1721 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.114 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.974 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.046 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4883 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.6167 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.8062 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 940.7 and 1286.9
| Yearly Target 1 | 848.4 |
| Yearly Target 2 | 1033 |
| Yearly Target 3 | 1194.6 |
| Yearly Target 4 | 1379.2 |
| Yearly Target 5 | 1540.8 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1217.60 (-8.76%) | 1334.85 | 1010.00 - 1356.20 | 0.452 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.6824 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.7712 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7423 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.0757 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.0965 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.2553 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1452 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0364 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7429 times | Thu 31 December 2015 | 881.40 (0%) | 707.00 | 705.55 - 891.50 | 0.1696 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1213.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1212 and price is deviating by 22 points
Upper Bollinger band is at 1256 and lower is at 1168, while middle bands are at 1190 and 1234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.77 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1216.2 |
| 12 day DMA | 1215.54 |
| 20 day DMA | 1211.89 |
| 35 day DMA | 1169.95 |
| 50 day DMA | 1149.14 |
| 100 day DMA | 1118.25 |
| 150 day DMA | 1132.27 |
| 200 day DMA | 1135.07 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.94 | 1218.11 | 1215.61 |
| 12 day EMA | 1213.97 | 1213.31 | 1211.53 |
| 20 day EMA | 1202.69 | 1201.12 | 1198.81 |
| 35 day EMA | 1180.8 | 1178.63 | 1176.01 |
| 50 day EMA | 1152.97 | 1150.33 | 1147.36 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.2 | 1218.02 | 1220.56 |
| 12 day SMA | 1215.54 | 1217.06 | 1218.41 |
| 20 day SMA | 1211.89 | 1207.2 | 1203.08 |
| 35 day SMA | 1169.95 | 1166.85 | 1164.04 |
| 50 day SMA | 1149.14 | 1146.99 | 1144.88 |
| 100 day SMA | 1118.25 | 1117.32 | 1116.39 |
| 150 day SMA | 1132.27 | 1132.24 | 1132.28 |
| 200 day SMA | 1135.07 | 1134.71 | 1134.33 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 57.88 and PE is: 21.04
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
EPS is 59.49 and PE is: 20.47
Last quarter profit: (March 2025 quarter) 902.83 crores (-7.19%)
Debt: 8262.87 in crores
Market capitalization: 67254.03
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1228.80 | 1220.50 | 1213.20 to 1232.00 | 0.98 times |
| 03 Wed | 1215.60 | 1218.00 | 1202.90 to 1220.00 | 0.99 times |
| 02 Tue | 1220.20 | 1212.10 | 1212.10 to 1225.90 | 1 times |
| 01 Mon | 1221.10 | 1232.00 | 1208.00 to 1233.20 | 1.01 times |
| 28 Fri | 1229.90 | 1243.10 | 1223.30 to 1249.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1235.80 | 1226.00 | 1223.70 to 1237.90 | 1.19 times |
| 03 Wed | 1223.20 | 1225.50 | 1211.00 to 1226.80 | 1.05 times |
| 02 Tue | 1228.00 | 1231.00 | 1220.70 to 1232.20 | 0.99 times |
| 01 Mon | 1229.00 | 1235.70 | 1215.20 to 1239.70 | 1 times |
| 28 Fri | 1238.00 | 1248.90 | 1232.00 to 1255.10 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1240.00 | 1233.00 | 1232.40 to 1241.00 | 2.14 times |
| 03 Wed | 1251.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 02 Tue | 1251.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 01 Mon | 1251.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 28 Fri | 1251.00 | 1250.00 | 1250.00 to 1251.00 | 0.71 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Tue December 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.05 | 125.30 | 0 |
| 03 Wed December 2025 | 2.05 | 125.30 | 0 |
| 02 Tue December 2025 | 2.55 | 125.30 | 0 |
| 01 Mon December 2025 | 3.20 | 125.30 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.75 | 103.95 | 0.03 |
| 03 Wed December 2025 | 3.10 | 103.95 | 0.03 |
| 02 Tue December 2025 | 3.95 | 103.95 | 0.03 |
| 01 Mon December 2025 | 4.80 | 103.95 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.35 | 89.90 | 0.04 |
| 03 Wed December 2025 | 7.35 | 89.90 | 0.06 |
| 02 Tue December 2025 | 8.95 | 80.05 | 0.05 |
| 01 Mon December 2025 | 10.15 | 80.05 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.65 | 65.60 | 0.53 |
| 03 Wed December 2025 | 10.75 | 65.60 | 0.57 |
| 02 Tue December 2025 | 12.65 | 65.60 | 0.57 |
| 01 Mon December 2025 | 14.25 | 65.60 | 0.56 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.60 | 50.55 | 0.31 |
| 03 Wed December 2025 | 15.60 | 59.55 | 0.34 |
| 02 Tue December 2025 | 17.90 | 55.95 | 0.35 |
| 01 Mon December 2025 | 20.35 | 58.40 | 0.35 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.00 | 38.50 | 0.21 |
| 03 Wed December 2025 | 22.05 | 44.45 | 0.22 |
| 02 Tue December 2025 | 25.15 | 43.50 | 0.25 |
| 01 Mon December 2025 | 26.90 | 45.05 | 0.26 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.55 | 27.45 | 0.67 |
| 03 Wed December 2025 | 30.10 | 33.75 | 0.6 |
| 02 Tue December 2025 | 33.85 | 32.25 | 0.62 |
| 01 Mon December 2025 | 35.90 | 33.90 | 0.56 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.25 | 19.20 | 1.21 |
| 03 Wed December 2025 | 40.50 | 24.00 | 0.99 |
| 02 Tue December 2025 | 44.85 | 23.50 | 1.4 |
| 01 Mon December 2025 | 46.65 | 24.95 | 1.44 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.10 | 12.65 | 4.11 |
| 03 Wed December 2025 | 52.80 | 16.40 | 3.75 |
| 02 Tue December 2025 | 59.60 | 16.45 | 4.45 |
| 01 Mon December 2025 | 59.60 | 17.90 | 4.2 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 79.10 | 8.10 | 6.14 |
| 03 Wed December 2025 | 67.00 | 10.85 | 6.75 |
| 02 Tue December 2025 | 74.10 | 11.10 | 6.68 |
| 01 Mon December 2025 | 74.10 | 12.20 | 6.26 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.35 | 5.05 | 14.4 |
| 03 Wed December 2025 | 105.35 | 7.10 | 12 |
| 02 Tue December 2025 | 105.35 | 6.95 | 10.95 |
| 01 Mon December 2025 | 105.35 | 8.10 | 10.75 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.10 | 2.95 | 16.23 |
| 03 Wed December 2025 | 100.10 | 4.20 | 15.85 |
| 02 Tue December 2025 | 96.00 | 4.75 | 14.5 |
| 01 Mon December 2025 | 96.00 | 5.35 | 13.43 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 129.00 | 1.95 | 9.85 |
| 03 Wed December 2025 | 118.35 | 2.50 | 9.87 |
| 02 Tue December 2025 | 124.00 | 2.80 | 9.7 |
| 01 Mon December 2025 | 125.20 | 3.50 | 9.5 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 162.50 | 1.25 | 5.21 |
| 03 Wed December 2025 | 162.50 | 1.70 | 5.09 |
| 02 Tue December 2025 | 162.50 | 2.00 | 5.3 |
| 01 Mon December 2025 | 162.50 | 2.15 | 3.79 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 176.05 | 0.70 | 20.17 |
| 03 Wed December 2025 | 176.05 | 0.90 | 22.58 |
| 02 Tue December 2025 | 176.05 | 1.60 | 21.92 |
| 01 Mon December 2025 | 176.05 | 1.60 | 21.92 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 174.00 | 0.85 | 123 |
| 03 Wed December 2025 | 174.00 | 0.85 | 123 |
| 02 Tue December 2025 | 174.00 | 0.85 | 123 |
| 01 Mon December 2025 | 174.00 | 0.85 | 123 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 235.00 | 0.50 | 2 |
| 03 Wed December 2025 | 235.00 | 0.45 | 3 |
| 02 Tue December 2025 | 235.00 | 0.45 | 3 |
| 01 Mon December 2025 | 235.00 | 0.45 | 3 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
