Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1370.85 and 1390.45
| Intraday Target 1 | 1365.8 |
| Intraday Target 2 | 1375.9 |
| Intraday Target 3 | 1385.4 |
| Intraday Target 4 | 1395.5 |
| Intraday Target 5 | 1405 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1386.00 (-0.04%) | 1388.90 | 1375.30 - 1394.90 | 0.9416 times | Thu 16 April 2026 | 1386.50 (0.92%) | 1389.90 | 1368.00 - 1389.90 | 1.3161 times | Wed 15 April 2026 | 1373.90 (2.55%) | 1350.00 | 1345.80 - 1379.20 | 1.0686 times | Mon 13 April 2026 | 1339.80 (-0.71%) | 1340.00 | 1333.00 - 1353.00 | 0.805 times | Fri 10 April 2026 | 1349.40 (0.67%) | 1345.00 | 1336.80 - 1355.00 | 0.5297 times | Thu 09 April 2026 | 1340.40 (0.35%) | 1335.00 | 1321.60 - 1346.70 | 0.5481 times | Wed 08 April 2026 | 1335.70 (0.43%) | 1362.70 | 1316.80 - 1363.00 | 1.9015 times | Tue 07 April 2026 | 1330.00 (-0.78%) | 1345.00 | 1316.00 - 1357.50 | 0.9098 times | Mon 06 April 2026 | 1340.40 (0.5%) | 1344.00 | 1318.50 - 1357.90 | 0.8874 times | Thu 02 April 2026 | 1333.70 (-0.63%) | 1335.50 | 1266.10 - 1338.90 | 1.0922 times | Wed 01 April 2026 | 1342.10 (2.89%) | 1332.20 | 1325.90 - 1359.90 | 1.5157 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1359.5 and 1421.4
| Weekly Target 1 | 1309.4 |
| Weekly Target 2 | 1347.7 |
| Weekly Target 3 | 1371.3 |
| Weekly Target 4 | 1409.6 |
| Weekly Target 5 | 1433.2 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1386.00 (2.71%) | 1340.00 | 1333.00 - 1394.90 | 0.8052 times | Fri 10 April 2026 | 1349.40 (1.18%) | 1344.00 | 1316.00 - 1363.00 | 0.931 times | Thu 02 April 2026 | 1333.70 (1.48%) | 1300.00 | 1266.10 - 1359.90 | 0.79 times | Fri 27 March 2026 | 1314.20 (1.77%) | 1291.60 | 1255.40 - 1330.00 | 0.8358 times | Fri 20 March 2026 | 1291.40 (-0.39%) | 1302.00 | 1240.00 - 1314.00 | 0.6812 times | Fri 13 March 2026 | 1296.50 (5.24%) | 1202.30 | 1182.10 - 1319.80 | 1.2139 times | Fri 06 March 2026 | 1231.90 (0.94%) | 1186.20 | 1179.80 - 1244.70 | 0.3987 times | Fri 27 February 2026 | 1220.40 (5.32%) | 1166.10 | 1143.30 - 1250.90 | 1.0439 times | Fri 20 February 2026 | 1158.80 (1.15%) | 1142.00 | 1129.20 - 1212.80 | 1.4191 times | Fri 13 February 2026 | 1145.60 (-3.81%) | 1191.00 | 1106.00 - 1218.70 | 1.8813 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 0.879 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1326.05 and 1454.85
| Monthly Target 1 | 1220.2 |
| Monthly Target 2 | 1303.1 |
| Monthly Target 3 | 1349 |
| Monthly Target 4 | 1431.9 |
| Monthly Target 5 | 1477.8 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1386.00 (6.26%) | 1332.20 | 1266.10 - 1394.90 | 0.7238 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.6844 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8722 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5674 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.918 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 0.9922 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1325 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.0302 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 0.9792 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.8561 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1246 and 1534.9
| Yearly Target 1 | 1006.73 |
| Yearly Target 2 | 1196.37 |
| Yearly Target 3 | 1295.6333333333 |
| Yearly Target 4 | 1485.27 |
| Yearly Target 5 | 1584.53 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1386.00 (17.16%) | 1190.00 | 1106.00 - 1394.90 | 0.2029 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4984 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7206 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8144 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.784 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.136 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.214 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3257 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2094 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0945 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7846 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1347.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1379.7
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1322 and price is deviating by 38 points
Upper Bollinger band is at 1397 and lower is at 1247, while middle bands are at 1285 and 1360
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.2 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1367.12 |
| 12 day DMA | 1346.86 |
| 20 day DMA | 1321.93 |
| 35 day DMA | 1285.58 |
| 50 day DMA | 1252.33 |
| 100 day DMA | 1221.95 |
| 150 day DMA | 1187.78 |
| 200 day DMA | 1165.9 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.48 | 1362.72 | 1350.83 |
| 12 day EMA | 1347.99 | 1341.08 | 1332.82 |
| 20 day EMA | 1326.99 | 1320.78 | 1313.86 |
| 35 day EMA | 1290.66 | 1285.05 | 1279.08 |
| 50 day EMA | 1256.36 | 1251.07 | 1245.54 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.12 | 1358 | 1347.84 |
| 12 day SMA | 1346.86 | 1340.88 | 1334.32 |
| 20 day SMA | 1321.93 | 1316.61 | 1312.11 |
| 35 day SMA | 1285.58 | 1279.09 | 1272.94 |
| 50 day SMA | 1252.33 | 1248.06 | 1244.48 |
| 100 day SMA | 1221.95 | 1220.45 | 1218.98 |
| 150 day SMA | 1187.78 | 1185.5 | 1183.16 |
| 200 day SMA | 1165.9 | 1164.57 | 1163.16 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.04 and PE is: 23.08
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
EPS is 58.93 and PE is: 23.52
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1388.60 | 1385.00 | 1375.00 to 1392.50 | 0.98 times |
| 16 Thu | 1385.40 | 1393.10 | 1366.60 to 1393.10 | 0.99 times |
| 15 Wed | 1375.80 | 1355.00 | 1345.10 to 1380.00 | 1 times |
| 13 Mon | 1338.60 | 1338.00 | 1333.20 to 1355.00 | 1.01 times |
| 10 Fri | 1355.30 | 1349.80 | 1340.70 to 1358.60 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1394.70 | 1389.00 | 1381.70 to 1399.90 | 1.43 times |
| 16 Thu | 1390.50 | 1385.10 | 1373.70 to 1392.10 | 1.36 times |
| 15 Wed | 1378.20 | 1360.00 | 1353.20 to 1382.00 | 1.01 times |
| 13 Mon | 1342.20 | 1340.00 | 1335.10 to 1355.00 | 0.77 times |
| 10 Fri | 1355.40 | 1350.80 | 1343.10 to 1358.90 | 0.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1398.00 | 1401.60 | 1394.00 to 1401.60 | 1.29 times |
| 16 Thu | 1394.60 | 1388.10 | 1379.20 to 1398.90 | 1.37 times |
| 15 Wed | 1384.00 | 1359.90 | 1359.90 to 1386.00 | 0.89 times |
| 13 Mon | 1348.20 | 1355.90 | 1348.20 to 1355.90 | 0.81 times |
| 10 Fri | 1360.00 | 1359.00 | 1349.50 to 1360.50 | 0.65 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Tue April 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.50 | 183.10 | 0.01 |
| 16 Thu April 2026 | 2.80 | 183.10 | 0.01 |
| 15 Wed April 2026 | 2.85 | 183.10 | 0.01 |
| 13 Mon April 2026 | 2.35 | 183.10 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.40 | 131.15 | 0.01 |
| 16 Thu April 2026 | 3.90 | 131.15 | 0.01 |
| 15 Wed April 2026 | 4.00 | 131.15 | 0 |
| 13 Mon April 2026 | 3.55 | 131.15 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.05 | 112.90 | 0 |
| 16 Thu April 2026 | 5.80 | 112.90 | 0 |
| 15 Wed April 2026 | 5.95 | 112.90 | 0 |
| 13 Mon April 2026 | 4.35 | 112.90 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.75 | 67.00 | 0.06 |
| 16 Thu April 2026 | 9.00 | 64.00 | 0.06 |
| 15 Wed April 2026 | 9.05 | 73.00 | 0.05 |
| 13 Mon April 2026 | 5.85 | 95.15 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.95 | 45.15 | 0.21 |
| 16 Thu April 2026 | 14.00 | 118.60 | 0.2 |
| 15 Wed April 2026 | 13.70 | 118.60 | 0.26 |
| 13 Mon April 2026 | 8.55 | 118.60 | 0.24 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 19.90 | 32.30 | 0.25 |
| 16 Thu April 2026 | 21.15 | 36.55 | 0.18 |
| 15 Wed April 2026 | 19.90 | 46.30 | 0.09 |
| 13 Mon April 2026 | 12.40 | 65.35 | 0.1 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 30.05 | 22.05 | 1.56 |
| 16 Thu April 2026 | 30.40 | 26.15 | 1.07 |
| 15 Wed April 2026 | 28.35 | 33.50 | 0.56 |
| 13 Mon April 2026 | 17.40 | 49.05 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 42.80 | 14.40 | 1.35 |
| 16 Thu April 2026 | 42.40 | 18.10 | 1.54 |
| 15 Wed April 2026 | 39.05 | 24.55 | 0.97 |
| 13 Mon April 2026 | 25.05 | 43.35 | 0.38 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 48.75 | 11.65 | 0.54 |
| 16 Thu April 2026 | 48.60 | 15.00 | 0.55 |
| 15 Wed April 2026 | 45.20 | 20.25 | 0.54 |
| 13 Mon April 2026 | 28.75 | 38.90 | 0.32 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 56.25 | 9.45 | 1.14 |
| 16 Thu April 2026 | 56.85 | 12.35 | 1.22 |
| 15 Wed April 2026 | 51.90 | 17.15 | 1.17 |
| 13 Mon April 2026 | 33.40 | 35.60 | 0.61 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 63.85 | 7.65 | 0.58 |
| 16 Thu April 2026 | 58.60 | 10.20 | 0.66 |
| 15 Wed April 2026 | 58.60 | 14.40 | 0.78 |
| 13 Mon April 2026 | 38.65 | 29.45 | 0.62 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 74.80 | 6.25 | 1.57 |
| 16 Thu April 2026 | 73.05 | 8.40 | 1.58 |
| 15 Wed April 2026 | 66.55 | 12.00 | 1.3 |
| 13 Mon April 2026 | 44.60 | 25.15 | 0.77 |
AurobindoPharma AUROPHARMA Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 72.75 | 5.15 | 1.21 |
| 16 Thu April 2026 | 80.75 | 6.85 | 1.53 |
| 15 Wed April 2026 | 76.70 | 10.20 | 1.5 |
| 13 Mon April 2026 | 55.30 | 21.70 | 1.65 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 90.80 | 4.30 | 1.1 |
| 16 Thu April 2026 | 90.00 | 5.75 | 1.14 |
| 15 Wed April 2026 | 82.75 | 8.30 | 1.18 |
| 13 Mon April 2026 | 56.70 | 18.45 | 1.08 |
AurobindoPharma AUROPHARMA Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 93.40 | 3.65 | 2.71 |
| 16 Thu April 2026 | 93.40 | 4.70 | 2.89 |
| 15 Wed April 2026 | 93.40 | 7.25 | 3.47 |
| 13 Mon April 2026 | 71.80 | 15.90 | 3.4 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 108.80 | 3.00 | 0.88 |
| 16 Thu April 2026 | 108.80 | 3.80 | 1.03 |
| 15 Wed April 2026 | 90.50 | 5.95 | 0.94 |
| 13 Mon April 2026 | 84.15 | 13.30 | 0.75 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 83.50 | 2.55 | 1.35 |
| 16 Thu April 2026 | 83.50 | 3.35 | 1.12 |
| 15 Wed April 2026 | 83.50 | 5.00 | 1.35 |
| 13 Mon April 2026 | 83.50 | 10.55 | 1.86 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 130.00 | 2.25 | 19.71 |
| 16 Thu April 2026 | 74.00 | 2.75 | 17.5 |
| 15 Wed April 2026 | 74.00 | 4.20 | 18.25 |
| 13 Mon April 2026 | 74.00 | 9.50 | 18.13 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 126.00 | 2.60 | 6.75 |
| 16 Thu April 2026 | 126.00 | 2.35 | 7.05 |
| 15 Wed April 2026 | 108.05 | 3.60 | 7.9 |
| 13 Mon April 2026 | 108.05 | 7.75 | 9.45 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 146.00 | 1.65 | 8.14 |
| 16 Thu April 2026 | 130.00 | 2.45 | 7.39 |
| 15 Wed April 2026 | 136.55 | 3.25 | 7.16 |
| 13 Mon April 2026 | 110.80 | 6.85 | 7.39 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 167.90 | 0.95 | 1.05 |
| 16 Thu April 2026 | 173.00 | 1.10 | 1.05 |
| 15 Wed April 2026 | 171.00 | 1.65 | 1.07 |
| 13 Mon April 2026 | 139.25 | 3.35 | 1.09 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 201.80 | 0.75 | 4 |
| 16 Thu April 2026 | 201.80 | 0.55 | 5 |
| 15 Wed April 2026 | 201.80 | 0.55 | 5 |
| 13 Mon April 2026 | 201.80 | 1.75 | 4.67 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 200.00 | 1.00 | 3.5 |
| 16 Thu April 2026 | 200.00 | 1.00 | 3.5 |
| 15 Wed April 2026 | 200.00 | 1.00 | 3.5 |
| 13 Mon April 2026 | 200.00 | 1.40 | 3.67 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 221.85 | 1.40 | 3.5 |
| 16 Thu April 2026 | 221.85 | 1.40 | 3.5 |
| 15 Wed April 2026 | 221.85 | 1.40 | 3.5 |
| 13 Mon April 2026 | 221.85 | 1.40 | 3.5 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 241.40 | 0.50 | 2.27 |
| 16 Thu April 2026 | 241.40 | 0.35 | 2.27 |
| 15 Wed April 2026 | 241.40 | 0.75 | 2.41 |
| 13 Mon April 2026 | 241.40 | 0.95 | 3.51 |
AurobindoPharma AUROPHARMA Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 238.25 | 0.50 | 0.8 |
| 16 Thu April 2026 | 238.25 | 0.50 | 0.8 |
| 15 Wed April 2026 | 238.25 | 0.50 | 0.8 |
| 13 Mon April 2026 | 238.25 | 0.85 | 3.67 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 263.60 | 0.20 | 0.67 |
| 16 Thu April 2026 | 263.60 | 0.20 | 0.67 |
| 15 Wed April 2026 | 263.60 | 1.20 | 7.33 |
| 13 Mon April 2026 | 263.60 | 1.20 | 7.33 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 274.70 | 0.15 | 0.88 |
| 16 Thu April 2026 | 274.70 | 0.15 | 0.88 |
| 15 Wed April 2026 | 274.70 | 0.90 | 15.5 |
| 13 Mon April 2026 | 274.70 | 0.90 | 15.5 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
