AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong intraday Stock price targets for AurobindoPharma are 1191.1 and 1228.1

Intraday Target 11184.07
Intraday Target 21198.13
Intraday Target 31221.0666666667
Intraday Target 41235.13
Intraday Target 51258.07

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Fri 24 January 2025 1212.20 (-2.62%) 1240.00 1207.00 - 1244.00 0.6143 times
Thu 23 January 2025 1244.80 (4.45%) 1215.00 1197.35 - 1257.15 1.4598 times
Wed 22 January 2025 1191.80 (0.4%) 1187.00 1170.75 - 1194.70 0.6701 times
Tue 21 January 2025 1187.00 (-1.25%) 1202.10 1184.95 - 1219.85 0.5066 times
Mon 20 January 2025 1202.05 (2.01%) 1180.05 1173.60 - 1207.15 0.6856 times
Fri 17 January 2025 1178.35 (1.91%) 1156.00 1144.15 - 1181.80 0.7294 times
Thu 16 January 2025 1156.30 (0.76%) 1154.55 1148.10 - 1162.50 0.4253 times
Wed 15 January 2025 1147.55 (-2.29%) 1176.50 1144.50 - 1179.75 1.0818 times
Tue 14 January 2025 1174.50 (1.13%) 1162.95 1154.55 - 1182.70 0.5834 times
Mon 13 January 2025 1161.40 (0%) 1191.65 1152.45 - 1191.65 3.2437 times
Mon 13 January 2025 1161.40 (-3.18%) 1191.65 1152.45 - 1191.65 3.2437 times

 Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1191.48 and 1277.88

Weekly Target 11126.97
Weekly Target 21169.58
Weekly Target 31213.3666666667
Weekly Target 41255.98
Weekly Target 51299.77

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Fri 24 January 2025 1212.20 (2.87%) 1180.05 1170.75 - 1257.15 0.7501 times
Fri 17 January 2025 1178.35 (1.46%) 1191.65 1144.15 - 1191.65 1.1555 times
Mon 13 January 2025 1161.40 (-3.18%) 1191.65 1152.45 - 1191.65 0.6181 times
Fri 10 January 2025 1199.55 (-9.09%) 1324.00 1183.05 - 1328.00 1.2549 times
Fri 03 January 2025 1319.45 (3.9%) 1273.00 1265.95 - 1356.20 1.7492 times
Fri 27 December 2024 1269.95 (2.28%) 1263.65 1238.00 - 1275.00 0.4728 times
Fri 20 December 2024 1241.70 (-0.47%) 1206.20 1203.15 - 1275.30 1.1182 times
Wed 18 December 2024 1247.55 (3.24%) 1225.00 1203.15 - 1256.40 0.8228 times
Fri 13 December 2024 1208.40 (-3.03%) 1247.45 1173.10 - 1259.00 0.7711 times
Fri 06 December 2024 1246.20 (-1.3%) 1263.00 1233.95 - 1276.50 1.2874 times
Fri 29 November 2024 1262.60 (3.18%) 1245.00 1218.10 - 1269.15 1.322 times

 weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1072.15 and 1284.2

Monthly Target 11025.47
Monthly Target 21118.83
Monthly Target 31237.5166666667
Monthly Target 41330.88
Monthly Target 51449.57

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Fri 24 January 2025 1212.20 (-9.16%) 1334.85 1144.15 - 1356.20 0.739 times
Tue 31 December 2024 1334.50 (5.69%) 1263.00 1173.10 - 1340.85 0.9334 times
Fri 29 November 2024 1262.60 (-9.59%) 1407.45 1215.60 - 1417.30 0.7789 times
Thu 31 October 2024 1396.50 (-4.4%) 1455.00 1385.05 - 1520.05 0.6651 times
Mon 30 September 2024 1460.70 (-6.93%) 1580.80 1444.00 - 1592.00 0.9182 times
Fri 30 August 2024 1569.40 (9.43%) 1434.10 1395.00 - 1580.60 1.3336 times
Wed 31 July 2024 1434.15 (18.76%) 1214.05 1203.00 - 1440.70 1.0985 times
Fri 28 June 2024 1207.60 (1.85%) 1229.00 1109.45 - 1292.10 1.0943 times
Fri 31 May 2024 1185.70 (2.79%) 1148.00 1097.10 - 1245.70 1.2158 times
Tue 30 April 2024 1153.50 (5.95%) 1113.00 1069.30 - 1175.80 1.2232 times
Thu 28 March 2024 1088.75 (5.9%) 1020.60 984.30 - 1114.00 1.2826 times

 monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1207.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1185

Munafa value: 65 as on Fri 24 January 2025

Munafa value: 65 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1236 and price is deviating by 69 points

Upper Bollinger band is at 1374 and lower is at 1098, while middle bands are at 1167 and 1305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AurobindoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurobindoPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurobindoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.1 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.

AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period DMA value
5 day DMA 1207.57
12 day DMA 1184.74
20 day DMA 1235.66
35 day DMA 1239.69
50 day DMA 1240.39
100 day DMA 1348.18
150 day DMA 1375.23
200 day DMA 1328.35

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1208.161206.141186.82
12 day EMA1207.841207.051200.19
20 day EMA1218.161218.791216.05
35 day EMA1229.441230.451229.6
50 day EMA1240.211241.351241.21

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1207.571200.81183.1
12 day SMA1184.741187.761190.83
20 day SMA1235.661239.971241.23
35 day SMA1239.691240.471240.51
50 day SMA1240.391241.131241.22
100 day SMA1348.181351.561354.61
150 day SMA1375.231375.21374.83
200 day SMA1328.351327.851327.05

Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA

 Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA

EPS is 61.13 and PE is: 19.83

Last quarter profit: (September 2024 quarter) 816.95 crores (8.65%)

Debt: 8427.25 in crores

Market capitalization: 71118.30

EPS is 60.10 and PE is: 20.17

Last quarter profit: (June 2024 quarter) 918.22 crores (50.47%)

Debt: 6647.63 in crores

Market capitalization: 91620.34

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
24 Fri 1213.05 1243.95 1208.90 to 1246.05 0.86 times
23 Thu 1247.80 1205.75 1201.55 to 1256.40 0.9 times
22 Wed 1191.55 1183.80 1170.60 to 1194.45 1.07 times
21 Tue 1189.00 1208.00 1186.75 to 1219.75 1.09 times
20 Mon 1203.85 1184.15 1174.00 to 1207.75 1.08 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
24 Fri 1219.15 1250.05 1215.10 to 1252.65 1.97 times
23 Thu 1254.25 1210.05 1207.85 to 1263.00 1.84 times
22 Wed 1198.20 1198.00 1177.60 to 1199.25 0.46 times
21 Tue 1195.65 1208.35 1194.25 to 1225.05 0.38 times
20 Mon 1208.95 1186.05 1182.20 to 1213.75 0.35 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
24 Fri 1226.85 1239.00 1226.85 to 1244.55 1.1 times
23 Thu 1260.15 1221.45 1221.45 to 1265.00 0.93 times
22 Wed 1206.45 1193.05 1193.05 to 1206.65 1.02 times
21 Tue 1222.00 1229.90 1215.00 to 1229.90 0.97 times
20 Mon 1214.45 1204.75 1204.75 to 1219.40 0.98 times

Option chain for Aurobindo Pharma AUROPHARMA 30 Thu January 2025 expiry

AurobindoPharma AUROPHARMA Option strike: 1520.00

Date CE PE PCR
24 Fri January 2025 0.20197.00 0.1
23 Thu January 2025 0.20197.00 0.08
22 Wed January 2025 0.05197.00 0.08
21 Tue January 2025 0.15197.00 0.08
20 Mon January 2025 0.15197.00 0.08

AurobindoPharma AUROPHARMA Option strike: 1480.00

Date CE PE PCR
24 Fri January 2025 0.35230.00 0.13
23 Thu January 2025 0.40230.00 0.13
22 Wed January 2025 0.30325.00 0.13
21 Tue January 2025 0.35325.00 0.11
20 Mon January 2025 0.40325.00 0.1

AurobindoPharma AUROPHARMA Option strike: 1460.00

Date CE PE PCR
24 Fri January 2025 0.55120.10 0.06
23 Thu January 2025 0.55120.10 0.06
22 Wed January 2025 0.45120.10 0.06
21 Tue January 2025 0.30120.10 0.05
20 Mon January 2025 0.60120.10 0.04

AurobindoPharma AUROPHARMA Option strike: 1440.00

Date CE PE PCR
24 Fri January 2025 0.50185.00 0.07
23 Thu January 2025 0.45185.00 0.07
22 Wed January 2025 0.55112.20 0.07
21 Tue January 2025 0.55112.20 0.07
20 Mon January 2025 0.70112.20 0.07

AurobindoPharma AUROPHARMA Option strike: 1420.00

Date CE PE PCR
24 Fri January 2025 0.40255.00 0.05
23 Thu January 2025 0.80255.00 0.05
22 Wed January 2025 0.55255.00 0.05
21 Tue January 2025 0.70255.00 0.05
20 Mon January 2025 0.85255.00 0.05

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date CE PE PCR
24 Fri January 2025 0.30188.00 0.31
23 Thu January 2025 0.85152.00 0.26
22 Wed January 2025 0.60227.00 0.27
21 Tue January 2025 0.85198.00 0.27
20 Mon January 2025 1.00195.00 0.27

AurobindoPharma AUROPHARMA Option strike: 1380.00

Date CE PE PCR
24 Fri January 2025 0.30127.70 0.14
23 Thu January 2025 1.00127.70 0.14
22 Wed January 2025 0.85198.50 0.12
21 Tue January 2025 0.85198.50 0.12
20 Mon January 2025 1.05198.50 0.12

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date CE PE PCR
24 Fri January 2025 0.75147.60 0.22
23 Thu January 2025 1.55171.55 0.25
22 Wed January 2025 0.80171.55 0.19
21 Tue January 2025 0.95171.55 0.19
20 Mon January 2025 1.50176.40 0.18

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date CE PE PCR
24 Fri January 2025 0.9595.00 0.46
23 Thu January 2025 2.1595.00 0.41
22 Wed January 2025 1.00132.00 0.37
21 Tue January 2025 1.20132.00 0.37
20 Mon January 2025 1.95135.55 0.38

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date CE PE PCR
24 Fri January 2025 1.1594.25 0.29
23 Thu January 2025 3.1576.10 0.29
22 Wed January 2025 1.30131.30 0.22
21 Tue January 2025 1.60131.30 0.25
20 Mon January 2025 2.75116.05 0.23

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date CE PE PCR
24 Fri January 2025 1.7590.05 0.51
23 Thu January 2025 4.9057.45 0.48
22 Wed January 2025 1.70110.80 0.51
21 Tue January 2025 2.20107.15 0.45
20 Mon January 2025 3.7099.30 0.43

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date CE PE PCR
24 Fri January 2025 2.7569.80 0.5
23 Thu January 2025 8.3541.15 0.49
22 Wed January 2025 2.25104.60 0.51
21 Tue January 2025 2.9587.75 0.52
20 Mon January 2025 5.0578.30 0.49

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date CE PE PCR
24 Fri January 2025 4.6049.90 0.5
23 Thu January 2025 14.7027.10 0.57
22 Wed January 2025 3.3571.60 0.48
21 Tue January 2025 4.4572.85 0.5
20 Mon January 2025 7.8066.75 0.51

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date CE PE PCR
24 Fri January 2025 8.3534.80 0.63
23 Thu January 2025 24.3017.05 0.77
22 Wed January 2025 5.7556.25 0.21
21 Tue January 2025 7.1056.25 0.2
20 Mon January 2025 12.0548.20 0.21

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date CE PE PCR
24 Fri January 2025 14.8021.15 0.93
23 Thu January 2025 37.6510.30 2.16
22 Wed January 2025 10.1538.50 0.33
21 Tue January 2025 11.7042.45 0.32
20 Mon January 2025 18.3035.35 0.37

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date CE PE PCR
24 Fri January 2025 25.0511.50 0.98
23 Thu January 2025 53.406.25 1.3
22 Wed January 2025 17.2525.55 0.62
21 Tue January 2025 18.6529.20 0.69
20 Mon January 2025 27.5524.05 0.6

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date CE PE PCR
24 Fri January 2025 39.656.10 0.99
23 Thu January 2025 70.653.65 1.14
22 Wed January 2025 27.6516.05 0.74
21 Tue January 2025 28.6019.20 0.72
20 Mon January 2025 39.1516.25 0.67

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date CE PE PCR
24 Fri January 2025 56.553.75 1.36
23 Thu January 2025 89.952.60 1.36
22 Wed January 2025 41.359.70 1.1
21 Tue January 2025 41.5511.80 1.72
20 Mon January 2025 54.6010.50 1.13

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date CE PE PCR
24 Fri January 2025 78.252.25 6.27
23 Thu January 2025 109.351.70 6.26
22 Wed January 2025 57.705.95 3.96
21 Tue January 2025 57.057.55 3.67
20 Mon January 2025 69.206.85 3.73

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date CE PE PCR
24 Fri January 2025 110.851.25 3
23 Thu January 2025 110.851.25 3.39
22 Wed January 2025 74.953.50 4.74
21 Tue January 2025 74.954.60 4.51
20 Mon January 2025 87.254.35 5.28

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date CE PE PCR
24 Fri January 2025 151.000.60 23.15
23 Thu January 2025 151.000.75 24.92
22 Wed January 2025 94.502.00 25.25
21 Tue January 2025 94.502.70 25.19
20 Mon January 2025 95.002.70 27.07

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date CE PE PCR
24 Fri January 2025 102.600.15 72.8
23 Thu January 2025 102.600.35 71.8
22 Wed January 2025 102.601.05 73.4
21 Tue January 2025 77.701.45 62.83
20 Mon January 2025 77.701.50 68.67

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date CE PE PCR
24 Fri January 2025 126.950.10 33.33
23 Thu January 2025 126.950.35 32.67
22 Wed January 2025 126.950.80 35.67
21 Tue January 2025 126.950.95 36.33
20 Mon January 2025 126.951.05 42

Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top