Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1153.15 and 1170.95
| Intraday Target 1 | 1149.67 |
| Intraday Target 2 | 1156.63 |
| Intraday Target 3 | 1167.4666666667 |
| Intraday Target 4 | 1174.43 |
| Intraday Target 5 | 1185.27 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1163.60 (-1.17%) | 1175.00 | 1160.50 - 1178.30 | 0.8442 times | Mon 08 December 2025 | 1177.40 (-3.3%) | 1217.60 | 1173.30 - 1219.50 | 1.37 times | Fri 05 December 2025 | 1217.60 (-0.45%) | 1225.00 | 1209.00 - 1226.40 | 0.5684 times | Thu 04 December 2025 | 1223.10 (1.17%) | 1215.40 | 1209.10 - 1226.80 | 1.067 times | Wed 03 December 2025 | 1208.90 (-0.52%) | 1208.60 | 1196.40 - 1214.00 | 1.0358 times | Tue 02 December 2025 | 1215.20 (-0.08%) | 1216.00 | 1207.40 - 1218.90 | 0.7307 times | Mon 01 December 2025 | 1216.20 (-0.86%) | 1229.00 | 1204.00 - 1229.00 | 0.9977 times | Fri 28 November 2025 | 1226.70 (-0.74%) | 1238.00 | 1216.00 - 1242.30 | 0.8013 times | Thu 27 November 2025 | 1235.80 (0.68%) | 1227.40 | 1222.60 - 1239.00 | 0.9616 times | Wed 26 November 2025 | 1227.40 (1.61%) | 1210.00 | 1195.70 - 1237.30 | 1.6233 times | Tue 25 November 2025 | 1208.00 (1.17%) | 1192.00 | 1190.60 - 1216.00 | 1.1423 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1132.55 and 1191.55
| Weekly Target 1 | 1122.2 |
| Weekly Target 2 | 1142.9 |
| Weekly Target 3 | 1181.2 |
| Weekly Target 4 | 1201.9 |
| Weekly Target 5 | 1240.2 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1163.60 (-4.43%) | 1217.60 | 1160.50 - 1219.50 | 0.2791 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.5545 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 0.8007 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 0.8764 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 1.8024 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.0619 times | Fri 31 October 2025 | 1138.90 (4.97%) | 1094.40 | 1081.40 - 1155.80 | 1.5201 times | Fri 24 October 2025 | 1085.00 (-1.45%) | 1106.00 | 1080.10 - 1120.50 | 0.4865 times | Fri 17 October 2025 | 1101.00 (-2.59%) | 1127.70 | 1092.80 - 1139.90 | 1.0262 times | Fri 10 October 2025 | 1130.30 (3.38%) | 1092.30 | 1066.80 - 1143.80 | 1.5923 times | Fri 03 October 2025 | 1093.30 (0.3%) | 1106.00 | 1075.60 - 1106.10 | 0.6297 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1127.8 and 1196.3
| Monthly Target 1 | 1115.87 |
| Monthly Target 2 | 1139.73 |
| Monthly Target 3 | 1184.3666666667 |
| Monthly Target 4 | 1208.23 |
| Monthly Target 5 | 1252.87 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1163.60 (-5.14%) | 1229.00 | 1160.50 - 1229.00 | 0.1905 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0377 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.1216 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2802 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1646 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.1069 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9677 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0393 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4788 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.6128 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.8011 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 913.7 and 1259.9
| Yearly Target 1 | 830.4 |
| Yearly Target 2 | 997 |
| Yearly Target 3 | 1176.6 |
| Yearly Target 4 | 1343.2 |
| Yearly Target 5 | 1522.8 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1163.60 (-12.81%) | 1334.85 | 1010.00 - 1356.20 | 0.4544 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.6822 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.771 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7422 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.0755 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.096 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.255 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1449 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0361 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7428 times | Thu 31 December 2015 | 881.40 (0%) | 707.00 | 705.55 - 891.50 | 0.1696 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1201.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1190.7
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 20 points
Upper Bollinger band is at 1253 and lower is at 1173, while middle bands are at 1193 and 1233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.97 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1198.12 |
| 12 day DMA | 1209.49 |
| 20 day DMA | 1212.79 |
| 35 day DMA | 1173.77 |
| 50 day DMA | 1152.21 |
| 100 day DMA | 1118.75 |
| 150 day DMA | 1131.53 |
| 200 day DMA | 1135.22 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.82 | 1204.43 | 1217.94 |
| 12 day EMA | 1201.46 | 1208.34 | 1213.96 |
| 20 day EMA | 1196.76 | 1200.25 | 1202.65 |
| 35 day EMA | 1178.72 | 1179.61 | 1179.74 |
| 50 day EMA | 1152.86 | 1152.42 | 1151.4 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.12 | 1208.44 | 1216.2 |
| 12 day SMA | 1209.49 | 1213.02 | 1215.54 |
| 20 day SMA | 1212.79 | 1213.02 | 1211.89 |
| 35 day SMA | 1173.77 | 1171.99 | 1169.95 |
| 50 day SMA | 1152.21 | 1150.87 | 1149.14 |
| 100 day SMA | 1118.75 | 1118.64 | 1118.25 |
| 150 day SMA | 1131.53 | 1131.84 | 1132.27 |
| 200 day SMA | 1135.22 | 1135.06 | 1135.07 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 57.88 and PE is: 20.1
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
EPS is 59.49 and PE is: 19.56
Last quarter profit: (March 2025 quarter) 902.83 crores (-7.19%)
Debt: 8262.87 in crores
Market capitalization: 67254.03
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1168.00 | 1175.30 | 1165.80 to 1183.50 | 0.97 times |
| 08 Mon | 1183.50 | 1221.00 | 1178.20 to 1223.00 | 0.98 times |
| 04 Thu | 1228.80 | 1220.50 | 1213.20 to 1232.00 | 1 times |
| 03 Wed | 1215.60 | 1218.00 | 1202.90 to 1220.00 | 1.02 times |
| 02 Tue | 1220.20 | 1212.10 | 1212.10 to 1225.90 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1174.90 | 1185.30 | 1173.40 to 1189.80 | 1.72 times |
| 08 Mon | 1190.20 | 1229.10 | 1185.70 to 1229.30 | 1.27 times |
| 04 Thu | 1235.80 | 1226.00 | 1223.70 to 1237.90 | 0.74 times |
| 03 Wed | 1223.20 | 1225.50 | 1211.00 to 1226.80 | 0.65 times |
| 02 Tue | 1228.00 | 1231.00 | 1220.70 to 1232.20 | 0.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1181.80 | 1189.40 | 1179.10 to 1193.00 | 2.37 times |
| 08 Mon | 1198.00 | 1232.00 | 1198.00 to 1232.00 | 1.78 times |
| 04 Thu | 1240.00 | 1233.00 | 1232.40 to 1241.00 | 0.51 times |
| 03 Wed | 1251.00 | 0.00 | 0.00 to 0.00 | 0.17 times |
| 02 Tue | 1251.00 | 0.00 | 0.00 to 0.00 | 0.17 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Tue December 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.05 | 125.30 | 0.01 |
| 08 Mon December 2025 | 0.90 | 125.30 | 0 |
| 04 Thu December 2025 | 3.05 | 125.30 | 0 |
| 03 Wed December 2025 | 2.05 | 125.30 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.35 | 103.95 | 0.08 |
| 08 Mon December 2025 | 1.40 | 103.95 | 0.07 |
| 04 Thu December 2025 | 4.75 | 103.95 | 0.03 |
| 03 Wed December 2025 | 3.10 | 103.95 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.50 | 89.90 | 0.04 |
| 08 Mon December 2025 | 2.90 | 89.90 | 0.04 |
| 04 Thu December 2025 | 10.35 | 89.90 | 0.04 |
| 03 Wed December 2025 | 7.35 | 89.90 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.30 | 112.05 | 0.38 |
| 08 Mon December 2025 | 4.10 | 67.65 | 0.41 |
| 04 Thu December 2025 | 14.65 | 65.60 | 0.53 |
| 03 Wed December 2025 | 10.75 | 65.60 | 0.57 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.70 | 96.65 | 0.21 |
| 08 Mon December 2025 | 6.30 | 80.00 | 0.22 |
| 04 Thu December 2025 | 20.60 | 50.55 | 0.31 |
| 03 Wed December 2025 | 15.60 | 59.55 | 0.34 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.05 | 79.00 | 0.2 |
| 08 Mon December 2025 | 10.00 | 65.75 | 0.22 |
| 04 Thu December 2025 | 28.00 | 38.50 | 0.21 |
| 03 Wed December 2025 | 22.05 | 44.45 | 0.22 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.45 | 60.80 | 0.5 |
| 08 Mon December 2025 | 14.65 | 50.15 | 0.58 |
| 04 Thu December 2025 | 37.55 | 27.45 | 0.67 |
| 03 Wed December 2025 | 30.10 | 33.75 | 0.6 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.45 | 46.80 | 0.61 |
| 08 Mon December 2025 | 21.65 | 37.20 | 0.83 |
| 04 Thu December 2025 | 49.25 | 19.20 | 1.21 |
| 03 Wed December 2025 | 40.50 | 24.00 | 0.99 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 22.45 | 33.95 | 1.18 |
| 08 Mon December 2025 | 30.35 | 26.10 | 2.38 |
| 04 Thu December 2025 | 63.10 | 12.65 | 4.11 |
| 03 Wed December 2025 | 52.80 | 16.40 | 3.75 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 32.10 | 23.45 | 1.91 |
| 08 Mon December 2025 | 41.45 | 18.05 | 6.12 |
| 04 Thu December 2025 | 79.10 | 8.10 | 6.14 |
| 03 Wed December 2025 | 67.00 | 10.85 | 6.75 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 43.50 | 15.35 | 13.91 |
| 08 Mon December 2025 | 58.40 | 11.80 | 17.55 |
| 04 Thu December 2025 | 105.35 | 5.05 | 14.4 |
| 03 Wed December 2025 | 105.35 | 7.10 | 12 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 74.25 | 9.65 | 15.71 |
| 08 Mon December 2025 | 74.25 | 7.20 | 13.76 |
| 04 Thu December 2025 | 100.10 | 2.95 | 16.23 |
| 03 Wed December 2025 | 100.10 | 4.20 | 15.85 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 73.15 | 6.05 | 13.27 |
| 08 Mon December 2025 | 87.20 | 4.40 | 11.2 |
| 04 Thu December 2025 | 129.00 | 1.95 | 9.85 |
| 03 Wed December 2025 | 118.35 | 2.50 | 9.87 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 109.95 | 3.45 | 19.8 |
| 08 Mon December 2025 | 109.95 | 2.50 | 18.8 |
| 04 Thu December 2025 | 162.50 | 1.25 | 5.21 |
| 03 Wed December 2025 | 162.50 | 1.70 | 5.09 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 176.05 | 2.10 | 22 |
| 08 Mon December 2025 | 176.05 | 1.25 | 20.67 |
| 04 Thu December 2025 | 176.05 | 0.70 | 20.17 |
| 03 Wed December 2025 | 176.05 | 0.90 | 22.58 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 131.55 | 1.40 | 24.6 |
| 08 Mon December 2025 | 174.00 | 0.75 | 119 |
| 04 Thu December 2025 | 174.00 | 0.85 | 123 |
| 03 Wed December 2025 | 174.00 | 0.85 | 123 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 235.00 | 0.80 | 6 |
| 08 Mon December 2025 | 235.00 | 0.50 | 2 |
| 04 Thu December 2025 | 235.00 | 0.50 | 2 |
| 03 Wed December 2025 | 235.00 | 0.45 | 3 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
