Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1120.9 and 1151.5
| Intraday Target 1 | 1112.67 |
| Intraday Target 2 | 1129.13 |
| Intraday Target 3 | 1143.2666666667 |
| Intraday Target 4 | 1159.73 |
| Intraday Target 5 | 1173.87 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1145.60 (-1.06%) | 1149.10 | 1126.80 - 1157.40 | 0.7158 times | Thu 12 February 2026 | 1157.90 (0.99%) | 1146.60 | 1132.10 - 1163.00 | 0.4637 times | Wed 11 February 2026 | 1146.60 (2%) | 1136.00 | 1124.20 - 1161.00 | 1.7315 times | Tue 10 February 2026 | 1124.10 (-6.61%) | 1208.00 | 1106.00 - 1218.70 | 3.6521 times | Mon 09 February 2026 | 1203.70 (1.07%) | 1191.00 | 1171.50 - 1210.00 | 0.4684 times | Fri 06 February 2026 | 1191.00 (0.8%) | 1181.00 | 1166.00 - 1195.90 | 0.3426 times | Thu 05 February 2026 | 1181.60 (-2.56%) | 1212.70 | 1176.90 - 1212.70 | 0.5174 times | Wed 04 February 2026 | 1212.70 (-1.09%) | 1226.10 | 1166.00 - 1237.40 | 0.5787 times | Tue 03 February 2026 | 1226.10 (4.71%) | 1230.00 | 1211.20 - 1247.30 | 1.2029 times | Mon 02 February 2026 | 1171.00 (-0.09%) | 1172.10 | 1152.30 - 1185.00 | 0.3269 times | Sun 01 February 2026 | 1172.10 (-2.95%) | 1208.00 | 1163.10 - 1209.10 | 0.3168 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1069.45 and 1182.15
| Weekly Target 1 | 1044.07 |
| Weekly Target 2 | 1094.83 |
| Weekly Target 3 | 1156.7666666667 |
| Weekly Target 4 | 1207.53 |
| Weekly Target 5 | 1269.47 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1145.60 (-3.81%) | 1191.00 | 1106.00 - 1218.70 | 2.7356 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 1.2782 times | Fri 30 January 2026 | 1207.70 (6.64%) | 1139.80 | 1116.20 - 1219.00 | 1.651 times | Fri 23 January 2026 | 1132.50 (-3.43%) | 1167.00 | 1116.50 - 1177.00 | 0.5063 times | Fri 16 January 2026 | 1172.70 (-2.17%) | 1193.10 | 1154.40 - 1197.80 | 0.5262 times | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 1.0957 times | Fri 02 January 2026 | 1215.40 (0.76%) | 1206.20 | 1170.20 - 1217.50 | 0.7044 times | Fri 26 December 2025 | 1206.20 (-1.54%) | 1225.10 | 1203.80 - 1236.10 | 0.2823 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.6295 times | Fri 12 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.5907 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.5054 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1055.15 and 1196.45
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1085.3 |
| Monthly Target 3 | 1166.3 |
| Monthly Target 4 | 1226.6 |
| Monthly Target 5 | 1307.6 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1145.60 (-5.14%) | 1208.00 | 1106.00 - 1247.30 | 0.972 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9524 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6196 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0025 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0835 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2367 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.125 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0693 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9349 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.004 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4286 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1043.4 and 1208.2
| Yearly Target 1 | 1009.33 |
| Yearly Target 2 | 1077.47 |
| Yearly Target 3 | 1174.1333333333 |
| Yearly Target 4 | 1242.27 |
| Yearly Target 5 | 1338.93 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1145.60 (-3.16%) | 1190.00 | 1106.00 - 1270.80 | 0.0826 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.5046 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7295 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8244 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7936 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.15 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2412 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.342 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2242 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.1079 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7942 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1165.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1164 and price is deviating by 31 points
Upper Bollinger band is at 1225 and lower is at 1103, while middle bands are at 1133 and 1195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term and the sell signal is strong.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.03 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1155.58 |
| 12 day DMA | 1178.34 |
| 20 day DMA | 1163.46 |
| 35 day DMA | 1177.87 |
| 50 day DMA | 1183.85 |
| 100 day DMA | 1164.37 |
| 150 day DMA | 1138.88 |
| 200 day DMA | 1145.17 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.18 | 1161.47 | 1163.25 |
| 12 day EMA | 1165.71 | 1169.36 | 1171.44 |
| 20 day EMA | 1169.84 | 1172.39 | 1173.92 |
| 35 day EMA | 1176.71 | 1178.54 | 1179.76 |
| 50 day EMA | 1183.93 | 1185.49 | 1186.62 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.58 | 1164.66 | 1169.4 |
| 12 day SMA | 1178.34 | 1178.76 | 1177.26 |
| 20 day SMA | 1163.46 | 1164.81 | 1165.92 |
| 35 day SMA | 1177.87 | 1179.75 | 1181.47 |
| 50 day SMA | 1183.85 | 1185.12 | 1186.27 |
| 100 day SMA | 1164.37 | 1164.1 | 1163.81 |
| 150 day SMA | 1138.88 | 1138.86 | 1138.79 |
| 200 day SMA | 1145.17 | 1145.49 | 1145.94 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 19.44
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 19.79
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1150.40 | 1160.80 | 1128.80 to 1160.80 | 1.03 times |
| 12 Thu | 1161.90 | 1147.00 | 1134.00 to 1167.40 | 1 times |
| 11 Wed | 1149.70 | 1142.00 | 1127.00 to 1163.70 | 1 times |
| 10 Tue | 1126.60 | 1208.00 | 1106.50 to 1219.20 | 1 times |
| 09 Mon | 1204.20 | 1199.00 | 1173.90 to 1212.50 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1159.70 | 1158.40 | 1137.30 to 1165.40 | 1.21 times |
| 12 Thu | 1169.20 | 1146.10 | 1143.30 to 1173.00 | 1.14 times |
| 11 Wed | 1156.40 | 1151.00 | 1135.40 to 1170.00 | 1.11 times |
| 10 Tue | 1131.00 | 1198.60 | 1114.00 to 1225.40 | 1.09 times |
| 09 Mon | 1211.40 | 1201.00 | 1184.10 to 1218.30 | 0.45 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1170.00 | 1162.00 | 1145.50 to 1170.10 | 1.08 times |
| 12 Thu | 1175.00 | 1158.70 | 1158.70 to 1178.00 | 1.14 times |
| 11 Wed | 1160.70 | 1152.80 | 1145.00 to 1176.00 | 1.16 times |
| 10 Tue | 1145.00 | 1217.30 | 1123.10 to 1222.20 | 1.24 times |
| 09 Mon | 1217.30 | 1215.00 | 1215.00 to 1225.00 | 0.38 times |
Option chain for Aurobindo Pharma AUROPHARMA 24 Tue February 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 252.90 | 0.03 |
| 12 Thu February 2026 | 1.10 | 252.90 | 0.03 |
| 11 Wed February 2026 | 1.25 | 252.90 | 0.03 |
| 10 Tue February 2026 | 1.55 | 220.75 | 0.02 |
| 09 Mon February 2026 | 3.05 | 220.75 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.55 | 210.50 | 0.02 |
| 12 Thu February 2026 | 1.60 | 213.00 | 0.03 |
| 11 Wed February 2026 | 1.75 | 213.00 | 0.03 |
| 10 Tue February 2026 | 1.95 | 220.75 | 0.01 |
| 09 Mon February 2026 | 4.75 | 220.75 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 203.00 | 0.07 |
| 12 Thu February 2026 | 1.60 | 203.00 | 0.06 |
| 11 Wed February 2026 | 1.75 | 203.00 | 0.06 |
| 10 Tue February 2026 | 2.10 | 211.30 | 0.02 |
| 09 Mon February 2026 | 5.40 | 211.30 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 210.00 | 0.01 |
| 12 Thu February 2026 | 1.95 | 210.00 | 0.01 |
| 11 Wed February 2026 | 2.00 | 210.00 | 0.01 |
| 10 Tue February 2026 | 2.30 | 210.00 | 0.01 |
| 09 Mon February 2026 | 6.20 | 210.00 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 183.50 | 0.06 |
| 12 Thu February 2026 | 2.05 | 183.40 | 0.04 |
| 11 Wed February 2026 | 2.10 | 183.40 | 0.04 |
| 10 Tue February 2026 | 2.55 | 156.30 | 0.01 |
| 09 Mon February 2026 | 7.05 | 156.30 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 167.25 | 0.04 |
| 12 Thu February 2026 | 2.20 | 167.25 | 0.04 |
| 11 Wed February 2026 | 2.25 | 167.25 | 0.03 |
| 10 Tue February 2026 | 2.55 | 154.00 | 0.02 |
| 09 Mon February 2026 | 8.05 | 154.00 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.35 | 147.35 | 0.06 |
| 12 Thu February 2026 | 2.70 | 147.35 | 0.06 |
| 11 Wed February 2026 | 2.80 | 147.35 | 0.06 |
| 10 Tue February 2026 | 3.00 | 131.05 | 0.05 |
| 09 Mon February 2026 | 10.65 | 102.60 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.00 | 81.50 | 0.24 |
| 12 Thu February 2026 | 3.50 | 81.50 | 0.22 |
| 11 Wed February 2026 | 3.50 | 81.50 | 0.17 |
| 10 Tue February 2026 | 3.70 | 81.50 | 0.14 |
| 09 Mon February 2026 | 13.90 | 81.50 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.30 | 121.45 | 0.07 |
| 12 Thu February 2026 | 3.85 | 121.45 | 0.06 |
| 11 Wed February 2026 | 3.95 | 121.45 | 0.05 |
| 10 Tue February 2026 | 4.35 | 81.20 | 0.05 |
| 09 Mon February 2026 | 16.80 | 62.90 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.00 | 65.15 | 0.03 |
| 12 Thu February 2026 | 4.55 | 65.15 | 0.02 |
| 11 Wed February 2026 | 4.45 | 65.15 | 0.02 |
| 10 Tue February 2026 | 4.80 | 65.15 | 0.02 |
| 09 Mon February 2026 | 18.35 | 65.15 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.70 | 87.05 | 0.03 |
| 12 Thu February 2026 | 5.40 | 87.05 | 0.03 |
| 11 Wed February 2026 | 4.95 | 87.05 | 0.03 |
| 10 Tue February 2026 | 5.55 | 87.05 | 0.02 |
| 09 Mon February 2026 | 21.25 | 87.05 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.65 | 92.15 | 0.19 |
| 12 Thu February 2026 | 6.40 | 84.45 | 0.18 |
| 11 Wed February 2026 | 5.90 | 89.60 | 0.15 |
| 10 Tue February 2026 | 6.30 | 117.40 | 0.11 |
| 09 Mon February 2026 | 24.55 | 56.60 | 0.25 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.45 | 85.05 | 0.11 |
| 12 Thu February 2026 | 7.55 | 83.40 | 0.11 |
| 11 Wed February 2026 | 6.85 | 83.40 | 0.11 |
| 10 Tue February 2026 | 6.75 | 111.05 | 0.14 |
| 09 Mon February 2026 | 28.30 | 52.75 | 0.38 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.55 | 75.40 | 0.13 |
| 12 Thu February 2026 | 9.25 | 67.45 | 0.13 |
| 11 Wed February 2026 | 8.00 | 71.20 | 0.16 |
| 10 Tue February 2026 | 8.10 | 103.35 | 0.16 |
| 09 Mon February 2026 | 32.30 | 46.85 | 0.11 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.60 | 67.70 | 0.15 |
| 12 Thu February 2026 | 10.95 | 59.25 | 0.17 |
| 11 Wed February 2026 | 9.55 | 70.20 | 0.18 |
| 10 Tue February 2026 | 9.40 | 89.20 | 0.21 |
| 09 Mon February 2026 | 37.20 | 40.40 | 0.4 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.40 | 57.10 | 0.34 |
| 12 Thu February 2026 | 13.25 | 50.30 | 0.36 |
| 11 Wed February 2026 | 11.40 | 61.35 | 0.33 |
| 10 Tue February 2026 | 10.90 | 83.65 | 0.3 |
| 09 Mon February 2026 | 41.35 | 36.20 | 0.61 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.10 | 49.65 | 0.49 |
| 12 Thu February 2026 | 15.55 | 43.55 | 0.54 |
| 11 Wed February 2026 | 13.65 | 54.15 | 0.57 |
| 10 Tue February 2026 | 12.50 | 75.90 | 0.55 |
| 09 Mon February 2026 | 46.40 | 31.55 | 1.61 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.25 | 41.60 | 0.59 |
| 12 Thu February 2026 | 19.50 | 37.15 | 0.59 |
| 11 Wed February 2026 | 16.60 | 46.95 | 0.54 |
| 10 Tue February 2026 | 14.40 | 66.75 | 0.44 |
| 09 Mon February 2026 | 52.80 | 27.55 | 1.9 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.55 | 36.15 | 0.23 |
| 12 Thu February 2026 | 23.00 | 31.45 | 0.27 |
| 11 Wed February 2026 | 19.80 | 39.45 | 0.35 |
| 10 Tue February 2026 | 17.15 | 62.30 | 0.39 |
| 09 Mon February 2026 | 58.75 | 23.45 | 2.04 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.25 | 30.70 | 0.46 |
| 12 Thu February 2026 | 27.85 | 26.20 | 0.47 |
| 11 Wed February 2026 | 23.90 | 33.10 | 0.44 |
| 10 Tue February 2026 | 20.35 | 52.65 | 0.46 |
| 09 Mon February 2026 | 65.35 | 20.15 | 2.18 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.90 | 25.35 | 1.15 |
| 12 Thu February 2026 | 33.30 | 21.60 | 1.09 |
| 11 Wed February 2026 | 28.80 | 28.80 | 0.81 |
| 10 Tue February 2026 | 23.85 | 45.90 | 0.56 |
| 09 Mon February 2026 | 72.20 | 17.55 | 2.22 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.80 | 21.10 | 1.18 |
| 12 Thu February 2026 | 39.50 | 18.15 | 1.21 |
| 11 Wed February 2026 | 34.05 | 24.15 | 0.95 |
| 10 Tue February 2026 | 28.75 | 40.80 | 0.51 |
| 09 Mon February 2026 | 79.35 | 14.60 | 1.43 |
AurobindoPharma AUROPHARMA Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.25 | 17.55 | 1.05 |
| 12 Thu February 2026 | 46.00 | 14.75 | 1.82 |
| 11 Wed February 2026 | 40.05 | 20.55 | 1.55 |
| 10 Tue February 2026 | 33.50 | 36.15 | 1.09 |
| 09 Mon February 2026 | 97.35 | 12.45 | 1.13 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 45.70 | 14.35 | 1.84 |
| 12 Thu February 2026 | 54.30 | 12.15 | 2.05 |
| 11 Wed February 2026 | 47.80 | 17.40 | 2.78 |
| 10 Tue February 2026 | 37.35 | 31.95 | 2.24 |
| 09 Mon February 2026 | 85.00 | 10.65 | 5.7 |
AurobindoPharma AUROPHARMA Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 52.50 | 11.80 | 3.11 |
| 12 Thu February 2026 | 60.65 | 10.30 | 4 |
| 11 Wed February 2026 | 53.80 | 14.70 | 3.9 |
| 10 Tue February 2026 | 43.20 | 28.70 | 2.52 |
| 09 Mon February 2026 | 113.45 | 9.30 | 1.28 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 63.45 | 9.55 | 5 |
| 12 Thu February 2026 | 69.95 | 8.60 | 5.14 |
| 11 Wed February 2026 | 61.60 | 12.35 | 4.8 |
| 10 Tue February 2026 | 48.70 | 24.70 | 4.44 |
| 09 Mon February 2026 | 145.00 | 7.80 | 26.97 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 79.50 | 6.60 | 33.64 |
| 12 Thu February 2026 | 67.30 | 6.20 | 36.8 |
| 11 Wed February 2026 | 79.60 | 8.85 | 158.25 |
AurobindoPharma AUROPHARMA Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.50 | 5.20 | 112 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 101.25 | 4.60 | 12.29 |
| 12 Thu February 2026 | 101.25 | 4.50 | 14.59 |
| 11 Wed February 2026 | 97.85 | 6.55 | 16.35 |
| 10 Tue February 2026 | 78.55 | 13.00 | 14.94 |
| 09 Mon February 2026 | 91.00 | 4.15 | 35.5 |
AurobindoPharma AUROPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 93.00 | 4.30 | 293 |
| 12 Thu February 2026 | 93.00 | 3.95 | 316 |
| 11 Wed February 2026 | 93.00 | 5.80 | 373 |
| 10 Tue February 2026 | 93.00 | 11.30 | 450 |
| 09 Mon February 2026 | 93.00 | 3.70 | 66 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 112.55 | 3.75 | 47.75 |
| 12 Thu February 2026 | 112.55 | 3.50 | 70.75 |
| 11 Wed February 2026 | 112.55 | 5.10 | 72.75 |
| 10 Tue February 2026 | 92.90 | 9.90 | 128.5 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 152.00 | 2.45 | 496 |
| 12 Thu February 2026 | 152.00 | 2.50 | 620 |
| 11 Wed February 2026 | 152.00 | 3.40 | 826 |
| 10 Tue February 2026 | 152.00 | 5.80 | 747 |
| 09 Mon February 2026 | 152.00 | 2.05 | 190 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
