ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong intraday Stock price targets for AurobindoPharma are 1212.7 and 1241.7

Intraday Target 11190.1
Intraday Target 21206.3
Intraday Target 31219.1
Intraday Target 41235.3
Intraday Target 51248.1

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Fri 14 November 2025 1222.50 (1.02%) 1210.20 1202.90 - 1231.90 1.0635 times
Thu 13 November 2025 1210.20 (2.25%) 1191.00 1185.60 - 1222.90 1.3644 times
Wed 12 November 2025 1183.60 (1.32%) 1170.00 1160.90 - 1195.50 1.2245 times
Tue 11 November 2025 1168.20 (1.16%) 1158.00 1153.50 - 1173.70 0.7662 times
Mon 10 November 2025 1154.80 (2.76%) 1126.10 1123.80 - 1160.80 0.7161 times
Fri 07 November 2025 1123.80 (-1.47%) 1141.50 1120.00 - 1143.80 0.1881 times
Thu 06 November 2025 1140.60 (-0.74%) 1156.00 1121.30 - 1157.80 0.7468 times
Tue 04 November 2025 1149.10 (-0.82%) 1158.60 1138.00 - 1162.90 0.5457 times
Mon 03 November 2025 1158.60 (1.73%) 1142.90 1135.20 - 1163.80 1.5446 times
Fri 31 October 2025 1138.90 (3.3%) 1105.00 1100.00 - 1155.80 1.8402 times
Thu 30 October 2025 1102.50 (-0.83%) 1113.10 1091.20 - 1114.00 0.4607 times

 Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1173.15 and 1281.25

Weekly Target 11084.63
Weekly Target 21153.57
Weekly Target 31192.7333333333
Weekly Target 41261.67
Weekly Target 51300.83

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Fri 14 November 2025 1222.50 (8.78%) 1126.10 1123.80 - 1231.90 1.4397 times
Fri 07 November 2025 1123.80 (-1.33%) 1142.90 1120.00 - 1163.80 0.8482 times
Fri 31 October 2025 1138.90 (4.97%) 1094.40 1081.40 - 1155.80 1.2142 times
Fri 24 October 2025 1085.00 (-1.45%) 1106.00 1080.10 - 1120.50 0.3886 times
Fri 17 October 2025 1101.00 (-2.59%) 1127.70 1092.80 - 1139.90 0.8197 times
Fri 10 October 2025 1130.30 (3.38%) 1092.30 1066.80 - 1143.80 1.2719 times
Fri 03 October 2025 1093.30 (0.3%) 1106.00 1075.60 - 1106.10 0.503 times
Fri 26 September 2025 1090.00 (-2.61%) 1120.10 1072.00 - 1127.00 1.1998 times
Fri 19 September 2025 1119.20 (2.27%) 1090.00 1075.10 - 1138.00 0.8962 times
Fri 12 September 2025 1094.40 (4.82%) 1040.40 1035.40 - 1118.40 1.4187 times
Fri 05 September 2025 1044.10 (1.58%) 1022.80 1016.10 - 1055.00 0.6843 times

 weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1171.25 and 1283.15

Monthly Target 11079.57
Monthly Target 21151.03
Monthly Target 31191.4666666667
Monthly Target 41262.93
Monthly Target 51303.37

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Fri 14 November 2025 1222.50 (7.34%) 1142.90 1120.00 - 1231.90 0.6399 times
Fri 31 October 2025 1138.90 (5.07%) 1086.90 1066.80 - 1155.80 1.0966 times
Tue 30 September 2025 1083.90 (5.45%) 1022.80 1016.10 - 1138.00 1.2518 times
Fri 29 August 2025 1027.90 (-9.82%) 1142.00 1020.00 - 1144.00 1.1387 times
Thu 31 July 2025 1139.80 (0.44%) 1137.10 1100.00 - 1197.00 1.0823 times
Mon 30 June 2025 1134.80 (-1.13%) 1151.00 1078.50 - 1194.30 0.9462 times
Fri 30 May 2025 1147.80 (-6.61%) 1234.00 1119.90 - 1251.40 1.0162 times
Wed 30 April 2025 1229.10 (5.91%) 1156.50 1010.00 - 1278.60 1.4459 times
Fri 28 March 2025 1160.50 (9.66%) 1061.50 1031.05 - 1230.70 0.5992 times
Fri 28 February 2025 1058.30 (-9.69%) 1135.00 1052.70 - 1219.90 0.7832 times
Fri 31 January 2025 1171.90 (-12.18%) 1334.85 1133.05 - 1356.20 0.8908 times

 monthly chart AurobindoPharma

Yearly price and charts AurobindoPharma

Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 943.15 and 1289.35

Yearly Target 1850.03
Yearly Target 21036.27
Yearly Target 31196.2333333333
Yearly Target 41382.47
Yearly Target 51542.43

Yearly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Fri 14 November 2025 1222.50 (-8.39%) 1334.85 1010.00 - 1356.20 0.4331 times
Tue 31 December 2024 1334.50 (23.11%) 1085.05 958.50 - 1592.00 0.6837 times
Fri 29 December 2023 1084.00 (147.32%) 439.90 397.20 - 1099.90 0.7727 times
Fri 30 December 2022 438.30 (-40.31%) 738.10 434.40 - 742.00 0.7438 times
Fri 31 December 2021 734.35 (-20.29%) 923.70 620.50 - 1063.90 1.0779 times
Thu 31 December 2020 921.30 (101.66%) 459.60 288.85 - 967.50 2.1007 times
Tue 31 December 2019 456.85 (-37.67%) 734.00 389.35 - 838.00 1.2578 times
Mon 31 December 2018 732.95 (6.54%) 690.00 527.00 - 830.45 1.1475 times
Fri 29 December 2017 687.95 (2.79%) 673.00 503.05 - 809.45 1.0384 times
Fri 30 December 2016 669.30 (-24.06%) 876.90 582.00 - 895.00 0.7444 times
Thu 31 December 2015 881.40 (0%) 707.00 705.55 - 891.50 0.17 times

Indicator Analysis of AurobindoPharma

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1163.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1143.8

Munafa value: 90 as on Fri 14 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1133 and price is deviating by 40 points

Upper Bollinger band is at 1211 and lower is at 1055, while middle bands are at 1094 and 1172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AurobindoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.82 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.

AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period DMA value
5 day DMA 1187.86
12 day DMA 1155.38
20 day DMA 1132.5
35 day DMA 1118.82
50 day DMA 1107.49
100 day DMA 1105.98
150 day DMA 1128.21
200 day DMA 1131.7

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.371177.311160.87
12 day EMA1163.341152.591142.12
20 day EMA1145.491137.391129.73
35 day EMA1124.431118.661113.27
50 day EMA1109.331104.711100.41

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1187.861168.121154.2
12 day SMA1155.381145.121135.49
20 day SMA1132.51126.821122.55
35 day SMA1118.821115.61112.95
50 day SMA1107.491103.481099.78
100 day SMA1105.981104.721103.45
150 day SMA1128.211127.351126.65
200 day SMA1131.71131.551131.43

Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA

EPS is 57.88 and PE is: 21.12

Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)

Debt: 8262.87 in crores

Market capitalization: 60091.03

EPS is 59.49 and PE is: 20.55

Last quarter profit: (March 2025 quarter) 902.83 crores (-7.19%)

Debt: 8262.87 in crores

Market capitalization: 67254.03

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
14 Fri 1228.90 1209.20 1203.70 to 1235.80 0.99 times
13 Thu 1211.60 1197.00 1189.70 to 1224.70 0.97 times
12 Wed 1190.40 1172.00 1163.60 to 1197.90 1 times
11 Tue 1170.00 1164.30 1156.20 to 1176.00 1.01 times
10 Mon 1157.90 1130.90 1127.30 to 1163.40 1.03 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
14 Fri 1237.40 1213.00 1213.00 to 1243.00 1.07 times
13 Thu 1218.70 1202.40 1198.00 to 1232.00 1.11 times
12 Wed 1198.40 1178.50 1172.00 to 1204.70 1.12 times
11 Tue 1177.70 1167.40 1165.00 to 1182.90 0.93 times
10 Mon 1165.10 1140.40 1139.00 to 1170.00 0.78 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Fri 1246.40 1234.00 1232.00 to 1249.60 1.45 times
13 Thu 1226.30 1212.00 1212.00 to 1237.00 1.18 times
12 Wed 1202.40 1193.30 1193.00 to 1210.60 0.98 times
11 Tue 1182.00 1177.00 1175.00 to 1190.00 0.78 times
10 Mon 1170.60 1151.20 1151.20 to 1176.00 0.61 times

Option chain for Aurobindo Pharma AUROPHARMA 25 Tue November 2025 expiry

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date CE PE PCR
14 Fri November 2025 2.20106.40 0

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date CE PE PCR
14 Fri November 2025 3.2575.85 0.27
13 Thu November 2025 2.7590.50 0.09

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date CE PE PCR
14 Fri November 2025 5.5556.55 0.27
13 Thu November 2025 4.2572.45 0.22
12 Wed November 2025 3.0592.95 0.28
11 Tue November 2025 2.55108.80 0.28
10 Mon November 2025 2.10123.85 0.29

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date CE PE PCR
14 Fri November 2025 9.7040.55 0.13
13 Thu November 2025 6.9555.40 0.04
12 Wed November 2025 4.7574.35 0.01
11 Tue November 2025 3.85113.75 0.01
10 Mon November 2025 3.15113.75 0.01

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date CE PE PCR
14 Fri November 2025 15.8027.20 0.55
13 Thu November 2025 11.5039.50 0.42
12 Wed November 2025 7.2056.70 0.07
11 Tue November 2025 5.3572.10 0.06
10 Mon November 2025 4.6085.75 0.09

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date CE PE PCR
14 Fri November 2025 25.5016.30 0.45
13 Thu November 2025 18.7026.70 0.22
12 Wed November 2025 12.0541.20 0.08
11 Tue November 2025 8.6576.20 0.05
10 Mon November 2025 6.8576.20 0.05

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date CE PE PCR
14 Fri November 2025 37.659.40 0.93
13 Thu November 2025 28.3016.80 0.7
12 Wed November 2025 18.7028.40 0.32
11 Tue November 2025 13.4043.10 0.32
10 Mon November 2025 10.8052.40 0.15

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date CE PE PCR
14 Fri November 2025 53.405.60 1.37
13 Thu November 2025 41.259.85 1.25
12 Wed November 2025 27.3518.65 0.34
11 Tue November 2025 20.1030.00 0.16
10 Mon November 2025 16.4038.00 0.12

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date CE PE PCR
14 Fri November 2025 69.453.25 2.16
13 Thu November 2025 56.755.60 1.66
12 Wed November 2025 40.9011.25 0.52
11 Tue November 2025 29.6519.65 0.45
10 Mon November 2025 24.6026.10 0.15

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date CE PE PCR
14 Fri November 2025 88.502.15 1.96
13 Thu November 2025 73.653.30 1.62
12 Wed November 2025 58.806.30 0.85
11 Tue November 2025 42.4012.30 0.69
10 Mon November 2025 35.0516.95 0.54

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date CE PE PCR
14 Fri November 2025 108.801.45 4.73
13 Thu November 2025 94.052.15 3.31
12 Wed November 2025 74.354.05 3.03
11 Tue November 2025 57.657.45 2.76
10 Mon November 2025 48.2510.35 2.21

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date CE PE PCR
14 Fri November 2025 129.501.10 1.91
13 Thu November 2025 112.601.60 1.84
12 Wed November 2025 93.902.50 1.77
11 Tue November 2025 74.654.50 1.64
10 Mon November 2025 63.706.10 1.26

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date CE PE PCR
14 Fri November 2025 131.851.00 2.28
13 Thu November 2025 131.851.25 2.51
12 Wed November 2025 106.551.55 2.4
11 Tue November 2025 94.652.65 2.72
10 Mon November 2025 81.603.60 3.59

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date CE PE PCR
14 Fri November 2025 157.350.75 4.61
13 Thu November 2025 157.350.95 6.51
12 Wed November 2025 136.201.05 8.11
11 Tue November 2025 114.951.60 7.73
10 Mon November 2025 99.952.15 8.11

AurobindoPharma AUROPHARMA Option strike: 1040.00

Date CE PE PCR
14 Fri November 2025 175.900.65 3.29
13 Thu November 2025 173.850.75 3.33
12 Wed November 2025 144.751.05 4
11 Tue November 2025 107.301.05 5.66
10 Mon November 2025 107.301.35 6.27

AurobindoPharma AUROPHARMA Option strike: 1020.00

Date CE PE PCR
14 Fri November 2025 138.850.35 2.98
13 Thu November 2025 138.850.60 3.1
12 Wed November 2025 138.850.60 4.43
11 Tue November 2025 138.850.65 4.71
10 Mon November 2025 138.850.75 5.19

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date CE PE PCR
14 Fri November 2025 221.750.45 10.8
13 Thu November 2025 221.750.55 11.45
12 Wed November 2025 159.000.30 11.59
11 Tue November 2025 159.000.50 12
10 Mon November 2025 159.000.65 13.7

AurobindoPharma AUROPHARMA Option strike: 920.00

Date CE PE PCR
14 Fri November 2025 199.500.10 1.5
13 Thu November 2025 199.500.10 1.5
12 Wed November 2025 199.500.10 1.5
11 Tue November 2025 199.500.10 1.5
10 Mon November 2025 199.500.20 2

Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top