Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1522 and 1551
| Intraday Target 1 | 1499.33 |
| Intraday Target 2 | 1515.67 |
| Intraday Target 3 | 1528.3333333333 |
| Intraday Target 4 | 1544.67 |
| Intraday Target 5 | 1557.33 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1532.00 (0.56%) | 1512.00 | 1512.00 - 1541.00 | 0.5539 times | Thu 23 July 2026 | 1523.40 (-0.67%) | 1525.00 | 1513.00 - 1539.60 | 0.5346 times | Wed 22 July 2026 | 1533.60 (-2.92%) | 1564.00 | 1515.00 - 1564.00 | 2.9225 times | Tue 21 July 2026 | 1579.70 (1.29%) | 1567.00 | 1547.30 - 1584.80 | 0.6694 times | Mon 20 July 2026 | 1559.60 (1.71%) | 1533.40 | 1533.40 - 1574.80 | 1.5621 times | Fri 17 July 2026 | 1533.40 (-0.97%) | 1550.00 | 1520.40 - 1550.00 | 0.6422 times | Thu 16 July 2026 | 1548.40 (-0.12%) | 1550.20 | 1542.60 - 1565.00 | 1.1459 times | Wed 15 July 2026 | 1550.20 (-0.17%) | 1553.70 | 1546.00 - 1565.70 | 0.4054 times | Tue 14 July 2026 | 1552.80 (0.23%) | 1551.40 | 1545.90 - 1572.00 | 0.6519 times | Mon 13 July 2026 | 1549.30 (-0.98%) | 1564.90 | 1541.00 - 1584.70 | 0.9121 times | Fri 10 July 2026 | 1564.70 (-1.43%) | 1576.10 | 1544.30 - 1580.50 | 1.4312 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1485.6 and 1558.4
| Weekly Target 1 | 1470.13 |
| Weekly Target 2 | 1501.07 |
| Weekly Target 3 | 1542.9333333333 |
| Weekly Target 4 | 1573.87 |
| Weekly Target 5 | 1615.73 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1532.00 (-0.09%) | 1533.40 | 1512.00 - 1584.80 | 0.7873 times | Fri 17 July 2026 | 1533.40 (-2%) | 1564.90 | 1520.40 - 1584.70 | 0.4739 times | Fri 10 July 2026 | 1564.70 (-3.44%) | 1622.50 | 1544.30 - 1630.00 | 0.7018 times | Fri 03 July 2026 | 1620.50 (4.2%) | 1555.20 | 1538.10 - 1636.80 | 1.7659 times | Thu 25 June 2026 | 1555.20 (3.83%) | 1498.20 | 1476.50 - 1565.00 | 1.0937 times | Fri 19 June 2026 | 1497.80 (1.7%) | 1462.50 | 1391.00 - 1503.10 | 1.3804 times | Fri 12 June 2026 | 1472.80 (0.72%) | 1451.30 | 1437.10 - 1481.00 | 0.655 times | Fri 05 June 2026 | 1462.30 (2.52%) | 1426.40 | 1415.10 - 1496.50 | 0.8809 times | Fri 29 May 2026 | 1426.40 (-2.54%) | 1455.20 | 1411.00 - 1473.00 | 1.0728 times | Fri 22 May 2026 | 1463.50 (-3.19%) | 1514.30 | 1445.80 - 1550.00 | 1.1882 times | Fri 15 May 2026 | 1511.80 (1.65%) | 1487.30 | 1477.40 - 1528.00 | 0.9388 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1459.6 and 1584.4
| Monthly Target 1 | 1435.47 |
| Monthly Target 2 | 1483.73 |
| Monthly Target 3 | 1560.2666666667 |
| Monthly Target 4 | 1608.53 |
| Monthly Target 5 | 1685.07 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1532.00 (-2.96%) | 1578.70 | 1512.00 - 1636.80 | 0.5807 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.2177 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0072 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1223 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.0889 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.6673 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8633 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5617 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9087 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 0.9821 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1211 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1319 and 1849.8
| Yearly Target 1 | 894.13 |
| Yearly Target 2 | 1213.07 |
| Yearly Target 3 | 1424.9333333333 |
| Yearly Target 4 | 1743.87 |
| Yearly Target 5 | 1955.73 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1532.00 (29.5%) | 1190.00 | 1106.00 - 1636.80 | 0.348 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4911 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.71 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8023 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7724 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1192 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.1813 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3061 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1915 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0783 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.773 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1546.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is strongly bullish. It has broken a strong resistance of 1511 and is expected to move up further.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1561 and price is deviating by 24 points
Upper Bollinger band is at 1608 and lower is at 1514, while middle bands are at 1538 and 1584
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.15 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1545.66 |
| 12 day DMA | 1551.21 |
| 20 day DMA | 1560.5 |
| 35 day DMA | 1521.27 |
| 50 day DMA | 1507.06 |
| 100 day DMA | 1424.15 |
| 150 day DMA | 1343.08 |
| 200 day DMA | 1296.75 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.9 | 1542.35 | 1551.82 |
| 12 day EMA | 1546.21 | 1548.79 | 1553.4 |
| 20 day EMA | 1543.18 | 1544.36 | 1546.56 |
| 35 day EMA | 1529.9 | 1529.78 | 1530.16 |
| 50 day EMA | 1509.15 | 1508.22 | 1507.6 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.66 | 1545.94 | 1550.94 |
| 12 day SMA | 1551.21 | 1553.33 | 1558.3 |
| 20 day SMA | 1560.5 | 1561.66 | 1562.02 |
| 35 day SMA | 1521.27 | 1519.31 | 1516.94 |
| 50 day SMA | 1507.06 | 1506.37 | 1505.67 |
| 100 day SMA | 1424.15 | 1420.48 | 1416.75 |
| 150 day SMA | 1343.08 | 1340.84 | 1338.5 |
| 200 day SMA | 1296.75 | 1294.51 | 1292.34 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.34 and PE is: 25.39
Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)
Debt: 8072.84 in crores
Market capitalization: 90326.27
EPS is 60.04 and PE is: 25.52
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1534.60 | 1520.00 | 1520.00 to 1543.10 | 0.58 times |
| 23 Thu | 1524.00 | 1529.90 | 1514.00 to 1538.40 | 0.78 times |
| 22 Wed | 1531.60 | 1560.00 | 1511.30 to 1560.00 | 1.05 times |
| 21 Tue | 1579.10 | 1574.00 | 1551.10 to 1583.90 | 1.16 times |
| 20 Mon | 1564.90 | 1544.90 | 1541.10 to 1578.00 | 1.43 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1540.90 | 1529.90 | 1529.90 to 1550.60 | 1.72 times |
| 23 Thu | 1530.50 | 1525.70 | 1521.50 to 1545.30 | 1.44 times |
| 22 Wed | 1540.80 | 1576.00 | 1521.70 to 1576.00 | 0.98 times |
| 21 Tue | 1587.00 | 1567.10 | 1558.70 to 1591.90 | 0.71 times |
| 20 Mon | 1571.80 | 1550.20 | 1550.20 to 1583.50 | 0.15 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1549.60 | 1548.20 | 1547.90 to 1554.20 | 1.03 times |
| 23 Thu | 1547.20 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 22 Wed | 1547.20 | 1575.80 | 1538.50 to 1575.80 | 1.03 times |
| 21 Tue | 1595.80 | 1594.10 | 1591.20 to 1599.40 | 0.99 times |
| 20 Mon | 1588.50 | 1588.50 | 1588.50 to 1588.50 | 0.92 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Tue July 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 183.85 | 0.04 |
| 23 Thu July 2026 | 0.65 | 183.85 | 0.03 |
| 22 Wed July 2026 | 1.00 | 183.85 | 0.02 |
| 21 Tue July 2026 | 1.35 | 183.85 | 0.02 |
| 20 Mon July 2026 | 1.70 | 197.65 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 171.50 | 0.06 |
| 23 Thu July 2026 | 1.10 | 171.50 | 0.04 |
| 22 Wed July 2026 | 1.00 | 171.50 | 0.04 |
| 21 Tue July 2026 | 0.70 | 171.50 | 0.04 |
| 20 Mon July 2026 | 1.80 | 171.50 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 184.95 | 0.05 |
| 23 Thu July 2026 | 1.15 | 189.35 | 0.09 |
| 22 Wed July 2026 | 1.25 | 189.35 | 0.09 |
| 21 Tue July 2026 | 1.95 | 157.85 | 0.12 |
| 20 Mon July 2026 | 2.30 | 168.40 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 186.75 | 0.14 |
| 23 Thu July 2026 | 1.35 | 186.75 | 0.11 |
| 22 Wed July 2026 | 1.45 | 186.75 | 0.12 |
| 21 Tue July 2026 | 2.60 | 148.10 | 0.13 |
| 20 Mon July 2026 | 2.90 | 146.20 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.00 | 156.30 | 0.01 |
| 23 Thu July 2026 | 1.65 | 156.30 | 0.01 |
| 22 Wed July 2026 | 1.85 | 156.30 | 0.01 |
| 21 Tue July 2026 | 3.75 | 121.05 | 0 |
| 20 Mon July 2026 | 3.80 | 121.05 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.20 | 130.95 | 0.04 |
| 23 Thu July 2026 | 1.90 | 137.25 | 0.04 |
| 22 Wed July 2026 | 2.30 | 131.00 | 0.03 |
| 21 Tue July 2026 | 5.25 | 132.20 | 0.03 |
| 20 Mon July 2026 | 5.15 | 132.20 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.10 | 105.85 | 0.18 |
| 23 Thu July 2026 | 2.55 | 111.35 | 0.18 |
| 22 Wed July 2026 | 3.40 | 111.35 | 0.16 |
| 21 Tue July 2026 | 8.30 | 68.80 | 0.19 |
| 20 Mon July 2026 | 7.35 | 95.00 | 0.22 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.85 | 89.00 | 0.16 |
| 23 Thu July 2026 | 3.10 | 93.50 | 0.16 |
| 22 Wed July 2026 | 4.70 | 93.50 | 0.15 |
| 21 Tue July 2026 | 12.35 | 49.95 | 0.15 |
| 20 Mon July 2026 | 10.60 | 63.20 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.25 | 66.50 | 0.4 |
| 23 Thu July 2026 | 3.75 | 85.65 | 0.39 |
| 22 Wed July 2026 | 6.25 | 75.25 | 0.4 |
| 21 Tue July 2026 | 17.75 | 36.95 | 0.47 |
| 20 Mon July 2026 | 14.85 | 48.40 | 0.47 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.90 | 51.70 | 0.29 |
| 23 Thu July 2026 | 5.15 | 61.45 | 0.38 |
| 22 Wed July 2026 | 9.00 | 57.05 | 0.33 |
| 21 Tue July 2026 | 25.85 | 25.25 | 0.52 |
| 20 Mon July 2026 | 21.40 | 34.85 | 0.49 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.40 | 32.80 | 0.57 |
| 23 Thu July 2026 | 7.60 | 44.80 | 0.5 |
| 22 Wed July 2026 | 12.60 | 41.25 | 0.63 |
| 21 Tue July 2026 | 35.55 | 16.10 | 1.02 |
| 20 Mon July 2026 | 29.70 | 23.10 | 0.89 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 14.65 | 20.30 | 0.54 |
| 23 Thu July 2026 | 12.20 | 28.40 | 0.48 |
| 22 Wed July 2026 | 18.85 | 25.40 | 0.65 |
| 21 Tue July 2026 | 50.05 | 9.60 | 1.24 |
| 20 Mon July 2026 | 41.00 | 15.10 | 1.1 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 24.30 | 10.25 | 0.87 |
| 23 Thu July 2026 | 19.75 | 15.90 | 1.11 |
| 22 Wed July 2026 | 28.25 | 16.80 | 1.65 |
| 21 Tue July 2026 | 67.40 | 5.45 | 1.52 |
| 20 Mon July 2026 | 55.90 | 8.80 | 1.5 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 37.20 | 4.15 | 0.8 |
| 23 Thu July 2026 | 31.70 | 7.60 | 0.76 |
| 22 Wed July 2026 | 40.45 | 9.60 | 0.87 |
| 21 Tue July 2026 | 82.20 | 3.25 | 0.92 |
| 20 Mon July 2026 | 72.00 | 5.45 | 0.97 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 54.85 | 1.70 | 6.02 |
| 23 Thu July 2026 | 47.00 | 3.35 | 4.48 |
| 22 Wed July 2026 | 57.35 | 5.05 | 4.19 |
| 21 Tue July 2026 | 103.00 | 1.85 | 8.32 |
| 20 Mon July 2026 | 95.00 | 3.20 | 10.53 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 76.00 | 0.60 | 2 |
| 23 Thu July 2026 | 63.65 | 1.50 | 2.01 |
| 22 Wed July 2026 | 94.95 | 2.80 | 1.89 |
| 21 Tue July 2026 | 94.95 | 1.30 | 1.01 |
| 20 Mon July 2026 | 94.95 | 2.10 | 1.12 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 96.45 | 0.35 | 0.73 |
| 23 Thu July 2026 | 96.45 | 1.00 | 0.79 |
| 22 Wed July 2026 | 96.45 | 1.90 | 0.92 |
| 21 Tue July 2026 | 170.15 | 0.80 | 0.83 |
| 20 Mon July 2026 | 170.15 | 1.65 | 0.86 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 114.00 | 0.50 | 3.6 |
| 23 Thu July 2026 | 114.00 | 0.75 | 3.6 |
| 22 Wed July 2026 | 114.00 | 1.25 | 3.6 |
| 21 Tue July 2026 | 160.00 | 0.70 | 3.08 |
| 20 Mon July 2026 | 153.10 | 1.55 | 2.08 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 133.00 | 0.75 | 1.46 |
| 23 Thu July 2026 | 130.90 | 0.85 | 1.52 |
| 22 Wed July 2026 | 130.90 | 0.95 | 1.54 |
| 21 Tue July 2026 | 148.00 | 0.40 | 1.03 |
| 20 Mon July 2026 | 148.00 | 0.75 | 1.12 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 145.25 | 0.80 | 6.5 |
| 23 Thu July 2026 | 145.25 | 0.80 | 6.5 |
| 22 Wed July 2026 | 152.15 | 0.65 | 3.5 |
| 21 Tue July 2026 | 196.00 | 0.30 | 3.5 |
| 20 Mon July 2026 | 196.00 | 1.30 | 8.5 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 178.00 | 0.45 | 2.43 |
| 23 Thu July 2026 | 178.00 | 0.35 | 2.71 |
| 22 Wed July 2026 | 178.00 | 0.90 | 2.71 |
| 21 Tue July 2026 | 178.00 | 0.30 | 2.29 |
| 20 Mon July 2026 | 178.00 | 0.75 | 2.57 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 237.05 | 0.35 | 11 |
| 23 Thu July 2026 | 237.05 | 0.60 | 14 |
| 22 Wed July 2026 | 237.05 | 0.60 | 14 |
| 21 Tue July 2026 | 237.05 | 0.55 | 19 |
| 20 Mon July 2026 | 270.80 | 0.65 | 10 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 227.90 | 0.50 | 1 |
| 23 Thu July 2026 | 227.90 | 0.50 | 1 |
| 22 Wed July 2026 | 227.90 | 0.50 | 1 |
| 21 Tue July 2026 | 227.90 | 0.50 | 1 |
| 20 Mon July 2026 | 227.90 | 0.35 | 1 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 270.70 | 0.30 | 15.33 |
| 23 Thu July 2026 | 270.70 | 0.60 | 16.67 |
| 22 Wed July 2026 | 270.70 | 1.00 | 16.67 |
| 21 Tue July 2026 | 270.70 | 0.40 | 22.67 |
| 20 Mon July 2026 | 270.70 | 0.40 | 23 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 298.00 | 0.50 | 19 |
| 20 Mon July 2026 | 298.00 | 0.55 | 19 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
