Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1529.25 and 1590.25
| Intraday Target 1 | 1515.1 |
| Intraday Target 2 | 1543.4 |
| Intraday Target 3 | 1576.1 |
| Intraday Target 4 | 1604.4 |
| Intraday Target 5 | 1637.1 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1571.70 (-2.43%) | 1607.70 | 1547.80 - 1608.80 | 0.721 times | Thu 22 October 2026 | 1610.90 (2.03%) | 1570.00 | 1547.70 - 1610.90 | 1.2362 times | Wed 21 October 2026 | 1578.80 (-2.63%) | 1621.40 | 1564.00 - 1636.90 | 1.3517 times | Mon 19 October 2026 | 1621.40 (-2.73%) | 1662.10 | 1615.60 - 1681.60 | 0.8161 times | Fri 16 October 2026 | 1666.90 (-0.66%) | 1677.90 | 1655.00 - 1681.70 | 0.8829 times | Thu 15 October 2026 | 1677.90 (0.9%) | 1653.20 | 1647.10 - 1684.30 | 0.8445 times | Wed 14 October 2026 | 1662.90 (-1.29%) | 1684.00 | 1654.10 - 1687.70 | 0.9972 times | Tue 13 October 2026 | 1684.60 (-1.31%) | 1706.90 | 1665.50 - 1706.90 | 1.0562 times | Mon 12 October 2026 | 1706.90 (0.82%) | 1692.50 | 1681.00 - 1715.00 | 1.3196 times | Fri 09 October 2026 | 1693.00 (2.92%) | 1645.90 | 1633.00 - 1697.90 | 0.7746 times | Thu 08 October 2026 | 1645.00 (-2.2%) | 1679.10 | 1641.00 - 1681.90 | 0.4868 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1492.75 and 1626.65
| Weekly Target 1 | 1466.43 |
| Weekly Target 2 | 1519.07 |
| Weekly Target 3 | 1600.3333333333 |
| Weekly Target 4 | 1652.97 |
| Weekly Target 5 | 1734.23 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1571.70 (-5.71%) | 1662.10 | 1547.70 - 1681.60 | 0.951 times | Fri 16 October 2026 | 1666.90 (-1.54%) | 1692.50 | 1647.10 - 1715.00 | 1.176 times | Fri 09 October 2026 | 1693.00 (0.97%) | 1693.70 | 1633.00 - 1698.90 | 0.9057 times | Thu 01 October 2026 | 1676.80 (-2.06%) | 1712.00 | 1649.30 - 1713.70 | 1.0294 times | Fri 25 September 2026 | 1712.00 (-1.27%) | 1709.80 | 1689.30 - 1740.00 | 1.0648 times | Fri 18 September 2026 | 1734.00 (3.23%) | 1688.00 | 1623.00 - 1734.00 | 0.7486 times | Fri 11 September 2026 | 1679.80 (1.62%) | 1646.00 | 1646.00 - 1704.00 | 0.8906 times | Fri 04 September 2026 | 1653.10 (0.47%) | 1648.60 | 1622.60 - 1717.00 | 1.3633 times | Fri 28 August 2026 | 1645.30 (1.48%) | 1613.60 | 1598.80 - 1656.20 | 0.8791 times | Fri 21 August 2026 | 1621.30 (-0.05%) | 1630.60 | 1600.00 - 1652.00 | 0.9915 times | Fri 14 August 2026 | 1622.10 (-2.17%) | 1668.00 | 1621.90 - 1682.40 | 1.0652 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1476.05 and 1643.35
| Monthly Target 1 | 1444.17 |
| Monthly Target 2 | 1507.93 |
| Monthly Target 3 | 1611.4666666667 |
| Monthly Target 4 | 1675.23 |
| Monthly Target 5 | 1778.77 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1571.70 (-6%) | 1677.90 | 1547.70 - 1715.00 | 0.4921 times | Wed 30 September 2026 | 1672.00 (-2.62%) | 1700.00 | 1622.60 - 1740.00 | 0.6257 times | Mon 31 August 2026 | 1717.00 (8.66%) | 1586.90 | 1536.80 - 1717.00 | 0.8491 times | Fri 31 July 2026 | 1580.20 (0.1%) | 1578.70 | 1512.00 - 1636.80 | 0.7429 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.2742 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.054 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1744 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1394 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7447 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9034 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5878 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1338.85 and 1972.85
| Yearly Target 1 | 838.57 |
| Yearly Target 2 | 1205.13 |
| Yearly Target 3 | 1472.5666666667 |
| Yearly Target 4 | 1839.13 |
| Yearly Target 5 | 2106.57 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1571.70 (32.86%) | 1190.00 | 1106.00 - 1740.00 | 0.4365 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4865 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7035 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.795 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7653 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.109 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.1612 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.2941 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1806 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0684 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7659 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1637.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1623.05
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1668 and price is deviating by 41 points
Upper Bollinger band is at 1748 and lower is at 1587, while middle bands are at 1627 and 1708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term and the sell signal is strong.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.19 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1609.94 |
| 12 day DMA | 1650.17 |
| 20 day DMA | 1667.09 |
| 35 day DMA | 1672.61 |
| 50 day DMA | 1663.02 |
| 100 day DMA | 1598.81 |
| 150 day DMA | 1531.71 |
| 200 day DMA | 1446.73 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.72 | 1624.23 | 1630.9 |
| 12 day EMA | 1637.62 | 1649.6 | 1656.63 |
| 20 day EMA | 1651.93 | 1660.37 | 1665.57 |
| 35 day EMA | 1656.28 | 1661.26 | 1664.23 |
| 50 day EMA | 1655.02 | 1658.42 | 1660.36 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.94 | 1631.18 | 1641.58 |
| 12 day SMA | 1650.17 | 1660.26 | 1665.59 |
| 20 day SMA | 1667.09 | 1674.58 | 1679.03 |
| 35 day SMA | 1672.61 | 1675.8 | 1678.83 |
| 50 day SMA | 1663.02 | 1664.75 | 1665.49 |
| 100 day SMA | 1598.81 | 1597.43 | 1595.59 |
| 150 day SMA | 1531.71 | 1529.88 | 1527.88 |
| 200 day SMA | 1446.73 | 1444.78 | 1442.66 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.34 and PE is: 26.05
Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)
Debt: 8072.84 in crores
Market capitalization: 90326.27
EPS is 60.04 and PE is: 26.18
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1564.70 | 1604.00 | 1551.30 to 1611.80 | 0.55 times |
| 22 Thu | 1602.80 | 1571.40 | 1550.10 to 1607.30 | 0.73 times |
| 21 Wed | 1577.60 | 1625.20 | 1568.40 to 1640.00 | 1.04 times |
| 19 Mon | 1623.80 | 1665.00 | 1618.60 to 1686.90 | 1.15 times |
| 16 Fri | 1665.70 | 1675.00 | 1661.20 to 1690.60 | 1.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1571.70 | 1613.40 | 1559.00 to 1613.40 | 1.75 times |
| 22 Thu | 1610.20 | 1572.90 | 1556.50 to 1615.00 | 1.48 times |
| 21 Wed | 1585.80 | 1642.00 | 1575.40 to 1646.80 | 0.99 times |
| 19 Mon | 1631.50 | 1677.10 | 1627.70 to 1692.20 | 0.73 times |
| 16 Fri | 1673.50 | 1686.70 | 1669.20 to 1691.00 | 0.04 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1575.00 | 1610.00 | 1569.50 to 1610.00 | 1.05 times |
| 22 Thu | 1622.70 | 1571.00 | 1571.00 to 1623.30 | 1.02 times |
| 21 Wed | 1601.40 | 1652.00 | 1588.40 to 1656.00 | 0.99 times |
| 19 Mon | 1639.80 | 1694.80 | 1639.50 to 1695.00 | 0.94 times |
| 16 Fri | 1683.00 | 1687.00 | 1682.60 to 1693.00 | 0.99 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Tue October 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 278.00 | 0.11 |
| 22 Thu October 2026 | 0.25 | 278.00 | 0.11 |
| 21 Wed October 2026 | 0.05 | 278.00 | 0.09 |
| 19 Mon October 2026 | 0.30 | 278.00 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 175.70 | 0.09 |
| 22 Thu October 2026 | 0.30 | 175.70 | 0.07 |
| 21 Wed October 2026 | 0.25 | 175.70 | 0.07 |
| 19 Mon October 2026 | 0.45 | 175.70 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 202.00 | 0.01 |
| 22 Thu October 2026 | 0.65 | 202.00 | 0.01 |
| 21 Wed October 2026 | 0.70 | 210.00 | 0.01 |
| 19 Mon October 2026 | 1.05 | 102.15 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 94.45 | 0.01 |
| 22 Thu October 2026 | 0.70 | 94.45 | 0.01 |
| 21 Wed October 2026 | 0.75 | 94.45 | 0.01 |
| 19 Mon October 2026 | 1.10 | 94.45 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 200.00 | 0.14 |
| 22 Thu October 2026 | 0.80 | 163.00 | 0.14 |
| 21 Wed October 2026 | 0.95 | 91.50 | 0.13 |
| 19 Mon October 2026 | 1.40 | 91.50 | 0.1 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 171.30 | 0.32 |
| 22 Thu October 2026 | 0.95 | 78.50 | 0.31 |
| 21 Wed October 2026 | 1.10 | 78.50 | 0.31 |
| 19 Mon October 2026 | 1.80 | 78.50 | 0.29 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 155.00 | 0.53 |
| 22 Thu October 2026 | 1.15 | 117.50 | 0.47 |
| 21 Wed October 2026 | 1.25 | 138.00 | 0.42 |
| 19 Mon October 2026 | 2.60 | 99.20 | 0.44 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 142.30 | 0.45 |
| 22 Thu October 2026 | 1.75 | 102.00 | 0.49 |
| 21 Wed October 2026 | 1.65 | 119.70 | 0.51 |
| 19 Mon October 2026 | 3.95 | 80.45 | 0.48 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 123.40 | 0.67 |
| 22 Thu October 2026 | 2.10 | 80.00 | 0.5 |
| 21 Wed October 2026 | 2.10 | 102.90 | 0.44 |
| 19 Mon October 2026 | 6.25 | 62.15 | 0.68 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.35 | 97.65 | 1.13 |
| 22 Thu October 2026 | 3.35 | 58.90 | 0.96 |
| 21 Wed October 2026 | 2.75 | 83.90 | 0.89 |
| 19 Mon October 2026 | 10.20 | 46.45 | 1.32 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.20 | 78.25 | 0.56 |
| 22 Thu October 2026 | 5.45 | 44.95 | 0.84 |
| 21 Wed October 2026 | 3.95 | 64.55 | 0.96 |
| 19 Mon October 2026 | 16.65 | 32.75 | 1.56 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.05 | 58.00 | 1.54 |
| 22 Thu October 2026 | 10.40 | 28.95 | 1.09 |
| 21 Wed October 2026 | 6.90 | 49.90 | 0.93 |
| 19 Mon October 2026 | 26.10 | 22.30 | 2.84 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.30 | 41.70 | 0.51 |
| 22 Thu October 2026 | 18.15 | 17.05 | 1.02 |
| 21 Wed October 2026 | 12.10 | 33.45 | 0.84 |
| 19 Mon October 2026 | 38.00 | 14.60 | 0.99 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.15 | 26.00 | 0.64 |
| 22 Thu October 2026 | 29.80 | 9.25 | 1.68 |
| 21 Wed October 2026 | 20.35 | 22.00 | 1.09 |
| 19 Mon October 2026 | 142.35 | 9.05 | 63.67 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 18.25 | 14.30 | 0.95 |
| 22 Thu October 2026 | 45.90 | 4.75 | 1.43 |
| 21 Wed October 2026 | 32.30 | 13.50 | 1.39 |
| 19 Mon October 2026 | 170.00 | 5.60 | 64.5 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 30.85 | 7.35 | 8.11 |
| 22 Thu October 2026 | 58.55 | 2.45 | 7.12 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 148.95 | 4.00 | 98.25 |
| 22 Thu October 2026 | 148.95 | 1.25 | 31.5 |
| 21 Wed October 2026 | 148.95 | 4.50 | 20.25 |
| 19 Mon October 2026 | 148.95 | 2.20 | 9 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 65.95 | 1.35 | 5.73 |
| 22 Thu October 2026 | 79.00 | 0.75 | 7.24 |
| 21 Wed October 2026 | 80.40 | 2.45 | 6.19 |
| 19 Mon October 2026 | 162.00 | 1.40 | 3.71 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 160.40 | 0.45 | 33.5 |
| 21 Wed October 2026 | 160.40 | 1.40 | 38.5 |
| 19 Mon October 2026 | 160.40 | 0.55 | 41 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 124.00 | 0.45 | 1.04 |
| 22 Thu October 2026 | 159.00 | 0.30 | 0.88 |
| 21 Wed October 2026 | 135.00 | 0.65 | 0.89 |
| 19 Mon October 2026 | 274.00 | 0.35 | 0.71 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
