AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1093.65 and 1131.85
| Intraday Target 1 | 1083.07 |
| Intraday Target 2 | 1104.23 |
| Intraday Target 3 | 1121.2666666667 |
| Intraday Target 4 | 1142.43 |
| Intraday Target 5 | 1159.47 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1125.40 (-3.97%) | 1135.00 | 1100.10 - 1138.30 | 0.8217 times | Fri 31 January 2025 | 1171.90 (-0.95%) | 1180.10 | 1162.10 - 1189.45 | 1.2357 times | Thu 30 January 2025 | 1183.15 (2.34%) | 1165.00 | 1159.60 - 1193.35 | 1.3581 times | Wed 29 January 2025 | 1156.15 (1.54%) | 1137.00 | 1133.05 - 1161.85 | 0.7167 times | Tue 28 January 2025 | 1138.60 (-3.2%) | 1175.10 | 1135.00 - 1175.45 | 0.9554 times | Mon 27 January 2025 | 1176.30 (-2.96%) | 1200.00 | 1159.25 - 1204.60 | 1.0294 times | Fri 24 January 2025 | 1212.20 (-2.62%) | 1240.00 | 1207.00 - 1244.00 | 0.7338 times | Thu 23 January 2025 | 1244.80 (4.45%) | 1215.00 | 1197.35 - 1257.15 | 1.7438 times | Wed 22 January 2025 | 1191.80 (0.4%) | 1187.00 | 1170.75 - 1194.70 | 0.8005 times | Tue 21 January 2025 | 1187.00 (-1.25%) | 1202.10 | 1184.95 - 1219.85 | 0.6051 times | Mon 20 January 2025 | 1202.05 (2.01%) | 1180.05 | 1173.60 - 1207.15 | 0.819 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1093.65 and 1131.85
| Weekly Target 1 | 1083.07 |
| Weekly Target 2 | 1104.23 |
| Weekly Target 3 | 1121.2666666667 |
| Weekly Target 4 | 1142.43 |
| Weekly Target 5 | 1159.47 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1125.40 (-3.97%) | 1135.00 | 1100.10 - 1138.30 | 0.147 times | Fri 31 January 2025 | 1171.90 (-3.32%) | 1200.00 | 1133.05 - 1204.60 | 0.9472 times | Fri 24 January 2025 | 1212.20 (2.87%) | 1180.05 | 1170.75 - 1257.15 | 0.8412 times | Fri 17 January 2025 | 1178.35 (1.46%) | 1191.65 | 1144.15 - 1191.65 | 1.2957 times | Mon 13 January 2025 | 1161.40 (-3.18%) | 1191.65 | 1152.45 - 1191.65 | 0.6932 times | Fri 10 January 2025 | 1199.55 (-9.09%) | 1324.00 | 1183.05 - 1328.00 | 1.4073 times | Fri 03 January 2025 | 1319.45 (3.9%) | 1273.00 | 1265.95 - 1356.20 | 1.9615 times | Fri 27 December 2024 | 1269.95 (2.28%) | 1263.65 | 1238.00 - 1275.00 | 0.5302 times | Fri 20 December 2024 | 1241.70 (-0.47%) | 1206.20 | 1203.15 - 1275.30 | 1.254 times | Wed 18 December 2024 | 1247.55 (3.24%) | 1225.00 | 1203.15 - 1256.40 | 0.9227 times | Fri 13 December 2024 | 1208.40 (-3.03%) | 1247.45 | 1173.10 - 1259.00 | 0.8647 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1093.65 and 1131.85
| Monthly Target 1 | 1083.07 |
| Monthly Target 2 | 1104.23 |
| Monthly Target 3 | 1121.2666666667 |
| Monthly Target 4 | 1142.43 |
| Monthly Target 5 | 1159.47 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1125.40 (-3.97%) | 1135.00 | 1100.10 - 1138.30 | 0.0245 times | Fri 31 January 2025 | 1171.90 (-12.18%) | 1334.85 | 1133.05 - 1356.20 | 0.9847 times | Tue 31 December 2024 | 1334.50 (5.69%) | 1263.00 | 1173.10 - 1340.85 | 1.044 times | Fri 29 November 2024 | 1262.60 (-9.59%) | 1407.45 | 1215.60 - 1417.30 | 0.8713 times | Thu 31 October 2024 | 1396.50 (-4.4%) | 1455.00 | 1385.05 - 1520.05 | 0.744 times | Mon 30 September 2024 | 1460.70 (-6.93%) | 1580.80 | 1444.00 - 1592.00 | 1.027 times | Fri 30 August 2024 | 1569.40 (9.43%) | 1434.10 | 1395.00 - 1580.60 | 1.4917 times | Wed 31 July 2024 | 1434.15 (18.76%) | 1214.05 | 1203.00 - 1440.70 | 1.2288 times | Fri 28 June 2024 | 1207.60 (1.85%) | 1229.00 | 1109.45 - 1292.10 | 1.2241 times | Fri 31 May 2024 | 1185.70 (2.79%) | 1148.00 | 1097.10 - 1245.70 | 1.3599 times | Tue 30 April 2024 | 1153.50 (5.95%) | 1113.00 | 1069.30 - 1175.80 | 1.3682 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1175.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1185 and price is deviating by 38 points
Upper Bollinger band is at 1261 and lower is at 1110, while middle bands are at 1148 and 1223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term and the sell signal is strong.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.93 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1155.04 |
| 12 day DMA | 1180.64 |
| 20 day DMA | 1184.92 |
| 35 day DMA | 1228.46 |
| 50 day DMA | 1231.46 |
| 100 day DMA | 1325.93 |
| 150 day DMA | 1371.4 |
| 200 day DMA | 1330.32 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.7 | 1173.85 | 1174.82 |
| 12 day EMA | 1175.39 | 1184.47 | 1186.75 |
| 20 day EMA | 1190.71 | 1197.58 | 1200.28 |
| 35 day EMA | 1204.64 | 1209.31 | 1211.51 |
| 50 day EMA | 1223.94 | 1227.96 | 1230.25 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.04 | 1165.22 | 1173.28 |
| 12 day SMA | 1180.64 | 1183.22 | 1181.19 |
| 20 day SMA | 1184.92 | 1193.53 | 1200.57 |
| 35 day SMA | 1228.46 | 1230.99 | 1233.07 |
| 50 day SMA | 1231.46 | 1233.5 | 1234.89 |
| 100 day SMA | 1325.93 | 1330.29 | 1333.64 |
| 150 day SMA | 1371.4 | 1372.6 | 1373.47 |
| 200 day SMA | 1330.32 | 1330.21 | 1329.77 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 61.13 and PE is: 18.41
Last quarter profit: (September 2024 quarter) 816.95 crores (8.65%)
Debt: 8427.25 in crores
Market capitalization: 71118.30
EPS is 60.10 and PE is: 18.73
Last quarter profit: (June 2024 quarter) 918.22 crores (50.47%)
Debt: 6647.63 in crores
Market capitalization: 91620.34
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1131.40 | 1139.50 | 1106.15 to 1144.85 | 1.09 times |
| 31 Fri | 1177.70 | 1191.00 | 1169.00 to 1195.90 | 1.07 times |
| 30 Thu | 1190.25 | 1165.95 | 1164.30 to 1196.70 | 1.06 times |
| 29 Wed | 1160.45 | 1141.60 | 1140.20 to 1165.60 | 0.97 times |
| 28 Tue | 1145.30 | 1171.00 | 1141.95 to 1175.90 | 0.81 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1138.55 | 1126.20 | 1119.25 to 1141.25 | 1.26 times |
| 31 Fri | 1184.65 | 1199.90 | 1177.80 to 1199.90 | 0.98 times |
| 30 Thu | 1193.85 | 1177.00 | 1177.00 to 1200.00 | 0.91 times |
| 29 Wed | 1169.35 | 1152.00 | 1148.90 to 1171.85 | 0.95 times |
| 28 Tue | 1151.70 | 1168.30 | 1151.65 to 1181.00 | 0.9 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1147.30 | 1138.05 | 1137.20 to 1147.30 | 2 times |
| 31 Fri | 1203.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Thu February 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.55 | 328.00 | 1.03 |
| 31 Fri January 2025 | 0.40 | 328.00 | 1.03 |
| 30 Thu January 2025 | 0.40 | 328.00 | 1.03 |
| 29 Wed January 2025 | 0.75 | 360.00 | 1.07 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.80 | 300.00 | 1 |
| 31 Fri January 2025 | 0.55 | 300.00 | 0.97 |
| 30 Thu January 2025 | 0.55 | 285.00 | 0.97 |
| 29 Wed January 2025 | 0.85 | 307.50 | 0.95 |
| 28 Tue January 2025 | 0.60 | 307.50 | 1.05 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.65 | 275.00 | 1.11 |
| 31 Fri January 2025 | 0.65 | 275.00 | 1.11 |
| 30 Thu January 2025 | 0.65 | 275.00 | 1.11 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 8.00 | 190.00 | 1 |
| 31 Fri January 2025 | 8.00 | 190.00 | 1 |
| 30 Thu January 2025 | 8.00 | 190.00 | 1 |
| 29 Wed January 2025 | 8.00 | 190.00 | 1 |
| 28 Tue January 2025 | 8.00 | 190.00 | 1 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.70 | 270.00 | 0.6 |
| 31 Fri January 2025 | 2.65 | 221.85 | 0.73 |
| 30 Thu January 2025 | 2.80 | 211.95 | 0.83 |
| 29 Wed January 2025 | 3.30 | 240.00 | 0.82 |
| 28 Tue January 2025 | 2.50 | 252.40 | 0.79 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.70 | 171.00 | 0.07 |
| 31 Fri January 2025 | 3.80 | 171.00 | 0.08 |
| 30 Thu January 2025 | 6.60 | 171.00 | 0.21 |
| 29 Wed January 2025 | 6.00 | 186.00 | 0.25 |
| 28 Tue January 2025 | 5.05 | 186.00 | 0.29 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.70 | 189.50 | 0.21 |
| 31 Fri January 2025 | 5.10 | 169.00 | 0.13 |
| 30 Thu January 2025 | 6.00 | 166.00 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.45 | 168.60 | 0.27 |
| 31 Fri January 2025 | 7.25 | 177.00 | 0.09 |
| 30 Thu January 2025 | 8.35 | 177.00 | 0.16 |
| 29 Wed January 2025 | 8.35 | 177.00 | 0.16 |
| 28 Tue January 2025 | 8.90 | 95.00 | 1 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.55 | 176.95 | 0.71 |
| 31 Fri January 2025 | 9.70 | 135.50 | 0.64 |
| 30 Thu January 2025 | 13.15 | 120.05 | 0.58 |
| 29 Wed January 2025 | 10.45 | 146.95 | 1 |
| 28 Tue January 2025 | 8.60 | 145.10 | 0.57 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 6.00 | 158.60 | 0.08 |
| 31 Fri January 2025 | 12.90 | 119.00 | 0.09 |
| 30 Thu January 2025 | 17.25 | 105.00 | 0.11 |
| 29 Wed January 2025 | 13.45 | 129.50 | 0.15 |
| 28 Tue January 2025 | 13.50 | 131.25 | 0.29 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 7.75 | 135.45 | 0.13 |
| 31 Fri January 2025 | 17.00 | 99.20 | 0.14 |
| 30 Thu January 2025 | 21.65 | 86.60 | 0.14 |
| 29 Wed January 2025 | 16.80 | 114.00 | 0.15 |
| 28 Tue January 2025 | 13.45 | 111.45 | 0.34 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 10.50 | 119.35 | 0.27 |
| 31 Fri January 2025 | 22.00 | 84.45 | 0.21 |
| 30 Thu January 2025 | 27.65 | 75.00 | 0.39 |
| 29 Wed January 2025 | 21.45 | 99.25 | 0.34 |
| 28 Tue January 2025 | 17.70 | 100.00 | 0.45 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 14.15 | 100.95 | 0.29 |
| 31 Fri January 2025 | 28.25 | 69.20 | 0.13 |
| 30 Thu January 2025 | 34.95 | 64.00 | 0.17 |
| 29 Wed January 2025 | 27.25 | 86.00 | 0.16 |
| 28 Tue January 2025 | 23.30 | 75.50 | 0.24 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 18.60 | 85.80 | 0.47 |
| 31 Fri January 2025 | 36.00 | 57.45 | 0.51 |
| 30 Thu January 2025 | 43.70 | 53.15 | 0.46 |
| 29 Wed January 2025 | 34.15 | 72.20 | 0.34 |
| 28 Tue January 2025 | 27.90 | 81.60 | 0.41 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 24.30 | 71.40 | 0.77 |
| 31 Fri January 2025 | 45.10 | 46.65 | 0.83 |
| 30 Thu January 2025 | 53.30 | 43.50 | 1.49 |
| 29 Wed January 2025 | 41.95 | 59.40 | 0.9 |
| 28 Tue January 2025 | 34.95 | 66.35 | 1.07 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 31.30 | 59.65 | 0.81 |
| 31 Fri January 2025 | 55.55 | 37.25 | 1.06 |
| 30 Thu January 2025 | 65.15 | 35.45 | 0.93 |
| 29 Wed January 2025 | 51.60 | 49.60 | 0.9 |
| 28 Tue January 2025 | 43.45 | 56.45 | 1.02 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 39.90 | 47.85 | 1.28 |
| 31 Fri January 2025 | 67.90 | 29.60 | 3.15 |
| 30 Thu January 2025 | 77.50 | 28.50 | 3.35 |
| 29 Wed January 2025 | 62.55 | 41.10 | 5.56 |
| 28 Tue January 2025 | 52.60 | 47.05 | 9.25 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 50.45 | 38.70 | 1.67 |
| 31 Fri January 2025 | 82.65 | 23.35 | 28.5 |
| 30 Thu January 2025 | 96.45 | 23.80 | 20.75 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 61.55 | 30.40 | 11.07 |
| 31 Fri January 2025 | 91.70 | 18.45 | 19.29 |
| 30 Thu January 2025 | 80.30 | 18.65 | 60.75 |
| 29 Wed January 2025 | 80.30 | 27.75 | 47.75 |
| 28 Tue January 2025 | 80.30 | 32.10 | 49.25 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 74.00 | 23.85 | 33.2 |
| 31 Fri January 2025 | 111.60 | 14.50 | 26.33 |
| 30 Thu January 2025 | 101.05 | 14.70 | 74 |
| 29 Wed January 2025 | 101.05 | 22.15 | 45 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 83.45 | 18.60 | 1.28 |
| 31 Fri January 2025 | 126.70 | 11.55 | 0.3 |
| 30 Thu January 2025 | 130.25 | 18.50 | 0.14 |
| 29 Wed January 2025 | 130.25 | 18.50 | 0.14 |
| 28 Tue January 2025 | 130.25 | 21.00 | 0.17 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 99.95 | 14.25 | 10.54 |
| 31 Fri January 2025 | 141.05 | 9.00 | 65.5 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 116.35 | 10.70 | 12.5 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 138.00 | 8.10 | 403 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance