Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1642.25 and 1688.75
| Intraday Target 1 | 1630.73 |
| Intraday Target 2 | 1653.77 |
| Intraday Target 3 | 1677.2333333333 |
| Intraday Target 4 | 1700.27 |
| Intraday Target 5 | 1723.73 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1676.80 (0.29%) | 1677.90 | 1654.20 - 1700.70 | 1.1418 times | Wed 30 September 2026 | 1672.00 (-1.51%) | 1696.00 | 1649.30 - 1707.20 | 1.2104 times | Tue 29 September 2026 | 1697.70 (0.01%) | 1697.00 | 1690.70 - 1713.70 | 1.2322 times | Mon 28 September 2026 | 1697.50 (-0.85%) | 1712.00 | 1686.80 - 1713.40 | 0.6991 times | Fri 25 September 2026 | 1712.00 (-0.23%) | 1716.00 | 1699.50 - 1727.90 | 0.6641 times | Thu 24 September 2026 | 1716.00 (-0.32%) | 1719.70 | 1710.00 - 1740.00 | 0.8715 times | Wed 23 September 2026 | 1721.50 (1.26%) | 1700.00 | 1692.60 - 1724.70 | 1.0111 times | Tue 22 September 2026 | 1700.00 (-0.78%) | 1718.30 | 1689.30 - 1719.00 | 0.9247 times | Mon 21 September 2026 | 1713.40 (-1.19%) | 1709.80 | 1706.40 - 1738.90 | 0.9594 times | Fri 18 September 2026 | 1734.00 (2.6%) | 1683.20 | 1676.10 - 1734.00 | 1.2858 times | Thu 17 September 2026 | 1690.00 (2.86%) | 1634.00 | 1634.00 - 1692.30 | 0.8067 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1630.85 and 1695.25
| Weekly Target 1 | 1615.53 |
| Weekly Target 2 | 1646.17 |
| Weekly Target 3 | 1679.9333333333 |
| Weekly Target 4 | 1710.57 |
| Weekly Target 5 | 1744.33 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1676.80 (-2.06%) | 1712.00 | 1649.30 - 1713.70 | 0.928 times | Fri 25 September 2026 | 1712.00 (-1.27%) | 1709.80 | 1689.30 - 1740.00 | 0.9599 times | Fri 18 September 2026 | 1734.00 (3.23%) | 1688.00 | 1623.00 - 1734.00 | 0.6748 times | Fri 11 September 2026 | 1679.80 (1.62%) | 1646.00 | 1646.00 - 1704.00 | 0.8028 times | Fri 04 September 2026 | 1653.10 (0.47%) | 1648.60 | 1622.60 - 1717.00 | 1.2289 times | Fri 28 August 2026 | 1645.30 (1.48%) | 1613.60 | 1598.80 - 1656.20 | 0.7924 times | Fri 21 August 2026 | 1621.30 (-0.05%) | 1630.60 | 1600.00 - 1652.00 | 0.8938 times | Fri 14 August 2026 | 1622.10 (-2.17%) | 1668.00 | 1621.90 - 1682.40 | 0.9602 times | Fri 07 August 2026 | 1658.00 (4.92%) | 1586.90 | 1536.80 - 1662.40 | 1.9403 times | Fri 31 July 2026 | 1580.20 (3.15%) | 1533.50 | 1531.90 - 1607.50 | 0.8189 times | Fri 24 July 2026 | 1532.00 (-0.09%) | 1533.40 | 1512.00 - 1584.80 | 1.1597 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1642.25 and 1688.75
| Monthly Target 1 | 1630.73 |
| Monthly Target 2 | 1653.77 |
| Monthly Target 3 | 1677.2333333333 |
| Monthly Target 4 | 1700.27 |
| Monthly Target 5 | 1723.73 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1676.80 (0.29%) | 1677.90 | 1654.20 - 1700.70 | 0.0428 times | Wed 30 September 2026 | 1672.00 (-2.62%) | 1700.00 | 1622.60 - 1740.00 | 0.6553 times | Mon 31 August 2026 | 1717.00 (8.66%) | 1586.90 | 1536.80 - 1717.00 | 0.8892 times | Fri 31 July 2026 | 1580.20 (0.1%) | 1578.70 | 1512.00 - 1636.80 | 0.778 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.3344 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.1038 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.2299 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1933 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.8272 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9461 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6155 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1391.4 and 2025.4
| Yearly Target 1 | 873.6 |
| Yearly Target 2 | 1275.2 |
| Yearly Target 3 | 1507.6 |
| Yearly Target 4 | 1909.2 |
| Yearly Target 5 | 2141.6 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1676.80 (41.74%) | 1190.00 | 1106.00 - 1740.00 | 0.4177 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4875 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7048 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.7966 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7668 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1111 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.1655 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.2966 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1829 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0705 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7674 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1690.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1700.65
Munafa value: 54 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1687 and price is deviating by 27 points
Upper Bollinger band is at 1739 and lower is at 1634, while middle bands are at 1660 and 1713
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1703.53 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1691.2 |
| 12 day DMA | 1697.83 |
| 20 day DMA | 1686.17 |
| 35 day DMA | 1666.13 |
| 50 day DMA | 1643.79 |
| 100 day DMA | 1574.73 |
| 150 day DMA | 1492.43 |
| 200 day DMA | 1414.82 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.55 | 1692.92 | 1703.38 |
| 12 day EMA | 1690.8 | 1693.35 | 1697.23 |
| 20 day EMA | 1683.37 | 1684.06 | 1685.33 |
| 35 day EMA | 1663.22 | 1662.42 | 1661.86 |
| 50 day EMA | 1640.76 | 1639.29 | 1637.96 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.2 | 1699.04 | 1708.94 |
| 12 day SMA | 1697.83 | 1696.43 | 1697.08 |
| 20 day SMA | 1686.17 | 1684.74 | 1685.31 |
| 35 day SMA | 1666.13 | 1665.85 | 1665.45 |
| 50 day SMA | 1643.79 | 1640.93 | 1639.08 |
| 100 day SMA | 1574.73 | 1572.83 | 1570.98 |
| 150 day SMA | 1492.43 | 1488.98 | 1485.64 |
| 200 day SMA | 1414.82 | 1412.3 | 1409.76 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.34 and PE is: 27.79
Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)
Debt: 8072.84 in crores
Market capitalization: 90326.27
EPS is 60.04 and PE is: 27.93
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1680.90 | 1677.00 | 1660.50 to 1705.50 | 1.19 times |
| 29 Tue | 1717.70 | 1699.20 | 1699.20 to 1722.90 | 1.17 times |
| 28 Mon | 1704.10 | 1717.00 | 1698.20 to 1721.70 | 1.06 times |
| 25 Fri | 1721.90 | 1728.00 | 1712.20 to 1737.20 | 0.87 times |
| 24 Thu | 1721.70 | 1723.70 | 1718.60 to 1752.00 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1689.80 | 1677.20 | 1670.00 to 1709.00 | 1.6 times |
| 29 Tue | 1727.30 | 1713.00 | 1710.70 to 1729.90 | 1.01 times |
| 28 Mon | 1710.70 | 1720.50 | 1707.00 to 1724.60 | 0.82 times |
| 25 Fri | 1728.90 | 1740.00 | 1726.00 to 1740.00 | 0.8 times |
| 24 Thu | 1731.90 | 1745.50 | 1731.50 to 1757.90 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1682.00 | 1710.50 | 1680.60 to 1710.50 | 1 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Tue October 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.40 | 195.00 | 0.06 |
| 29 Tue September 2026 | 4.15 | 195.00 | 0.1 |
| 28 Mon September 2026 | 4.60 | 195.00 | 0.1 |
| 25 Fri September 2026 | 5.20 | 195.00 | 0.11 |
AurobindoPharma AUROPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.20 | 175.70 | 0.03 |
| 29 Tue September 2026 | 6.75 | 175.70 | 0.03 |
| 28 Mon September 2026 | 6.50 | 175.70 | 0.03 |
| 25 Fri September 2026 | 8.75 | 175.70 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.40 | 98.55 | 0.01 |
| 29 Tue September 2026 | 17.55 | 98.55 | 0.01 |
| 28 Mon September 2026 | 16.75 | 106.85 | 0.01 |
| 25 Fri September 2026 | 22.30 | 101.70 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.85 | 94.45 | 0.02 |
| 29 Tue September 2026 | 22.25 | 78.10 | 0.04 |
| 28 Mon September 2026 | 20.75 | 78.10 | 0.08 |
| 25 Fri September 2026 | 37.50 | 78.10 | 1.5 |
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.70 | 98.00 | 0.08 |
| 29 Tue September 2026 | 27.95 | 70.75 | 0.08 |
| 28 Mon September 2026 | 26.20 | 81.40 | 0.09 |
| 25 Fri September 2026 | 33.60 | 72.15 | 0.11 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.60 | 73.30 | 0.23 |
| 29 Tue September 2026 | 35.20 | 56.95 | 0.46 |
| 28 Mon September 2026 | 32.60 | 62.50 | 0.28 |
| 25 Fri September 2026 | 40.90 | 60.30 | 0.27 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.95 | 67.25 | 0.4 |
| 29 Tue September 2026 | 44.20 | 45.80 | 0.44 |
| 28 Mon September 2026 | 40.40 | 52.15 | 0.41 |
| 25 Fri September 2026 | 50.40 | 46.50 | 1.38 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 37.60 | 55.60 | 0.68 |
| 29 Tue September 2026 | 54.40 | 36.20 | 0.81 |
| 28 Mon September 2026 | 49.15 | 45.05 | 0.82 |
| 25 Fri September 2026 | 59.20 | 39.00 | 0.85 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 46.65 | 44.40 | 0.66 |
| 29 Tue September 2026 | 64.85 | 28.45 | 1.39 |
| 28 Mon September 2026 | 60.15 | 35.15 | 0.83 |
| 25 Fri September 2026 | 71.20 | 29.00 | 0.59 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 57.90 | 35.40 | 2.18 |
| 29 Tue September 2026 | 81.25 | 22.10 | 1.15 |
| 28 Mon September 2026 | 72.10 | 28.05 | 0.89 |
| 25 Fri September 2026 | 85.45 | 25.40 | 0.83 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 69.10 | 27.75 | 4.57 |
| 29 Tue September 2026 | 88.85 | 17.15 | 30.75 |
| 28 Mon September 2026 | 103.20 | 21.55 | 14 |
| 25 Fri September 2026 | 103.20 | 18.15 | 10.5 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 88.30 | 21.40 | 3.48 |
| 29 Tue September 2026 | 102.00 | 13.40 | 24.2 |
| 28 Mon September 2026 | 102.00 | 17.05 | 11 |
| 25 Fri September 2026 | 108.00 | 14.35 | 4.25 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 97.50 | 16.25 | 1.05 |
| 29 Tue September 2026 | 130.90 | 10.55 | 0.5 |
| 28 Mon September 2026 | 117.00 | 13.45 | 0.56 |
| 25 Fri September 2026 | 130.00 | 11.30 | 0.47 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 142.35 | 12.40 | 40.33 |
| 29 Tue September 2026 | 139.95 | 8.20 | 42.67 |
| 28 Mon September 2026 | 139.95 | 9.20 | 35.33 |
| 25 Fri September 2026 | 139.95 | 8.75 | 29 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 170.00 | 9.50 | 48.5 |
| 29 Tue September 2026 | 170.00 | 6.50 | 25 |
| 28 Mon September 2026 | 170.00 | 7.90 | 22 |
| 25 Fri September 2026 | 170.00 | 7.20 | 22.5 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 174.00 | 4.40 | 3.39 |
| 29 Tue September 2026 | 215.00 | 3.95 | 2.17 |
| 28 Mon September 2026 | 215.00 | 4.10 | 1.94 |
| 25 Fri September 2026 | 229.00 | 4.00 | 2 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 245.00 | 3.35 | 18.5 |
| 29 Tue September 2026 | 245.00 | 2.95 | 2 |
| 28 Mon September 2026 | 245.00 | 3.10 | 1 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 274.00 | 2.35 | 2.21 |
| 29 Tue September 2026 | 274.00 | 1.10 | 0.09 |
| 28 Mon September 2026 | 268.00 | 1.00 | 0.04 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
