Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1811.65 and 1843.95
| Intraday Target 1 | 1786.27 |
| Intraday Target 2 | 1804.73 |
| Intraday Target 3 | 1818.5666666667 |
| Intraday Target 4 | 1837.03 |
| Intraday Target 5 | 1850.87 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1823.20 (0.89%) | 1800.10 | 1800.10 - 1832.40 | 0.7434 times | Thu 12 November 2026 | 1807.20 (-1.11%) | 1813.10 | 1785.40 - 1821.10 | 1.4443 times | Wed 11 November 2026 | 1827.50 (-1.5%) | 1856.00 | 1807.00 - 1859.90 | 1.5235 times | Mon 09 November 2026 | 1855.30 (2.84%) | 1804.00 | 1800.70 - 1856.10 | 1.5315 times | Sun 08 November 2026 | 1804.00 (0.22%) | 1805.50 | 1798.10 - 1816.10 | 0.0528 times | Fri 06 November 2026 | 1800.00 (0.84%) | 1784.30 | 1776.00 - 1805.00 | 0.8228 times | Thu 05 November 2026 | 1785.00 (5.34%) | 1740.10 | 1696.00 - 1796.80 | 1.968 times | Tue 03 November 2026 | 1694.50 (0.64%) | 1689.00 | 1656.20 - 1697.40 | 0.84 times | Mon 02 November 2026 | 1683.80 (0.14%) | 1688.90 | 1660.50 - 1688.90 | 0.4687 times | Fri 30 October 2026 | 1681.40 (1.3%) | 1652.00 | 1647.20 - 1687.00 | 0.6049 times | Thu 29 October 2026 | 1659.90 (0.92%) | 1643.00 | 1635.10 - 1659.90 | 0.2609 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1804.3 and 1878.8
| Weekly Target 1 | 1748.33 |
| Weekly Target 2 | 1785.77 |
| Weekly Target 3 | 1822.8333333333 |
| Weekly Target 4 | 1860.27 |
| Weekly Target 5 | 1897.33 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1823.20 (1.29%) | 1805.50 | 1785.40 - 1859.90 | 1.8601 times | Fri 06 November 2026 | 1800.00 (7.05%) | 1688.90 | 1656.20 - 1805.00 | 1.44 times | Fri 30 October 2026 | 1681.40 (6.98%) | 1562.40 | 1553.00 - 1687.00 | 0.7932 times | Fri 23 October 2026 | 1571.70 (-5.71%) | 1662.10 | 1547.70 - 1681.60 | 0.8302 times | Fri 16 October 2026 | 1666.90 (-1.54%) | 1692.50 | 1647.10 - 1715.00 | 1.0266 times | Fri 09 October 2026 | 1693.00 (0.97%) | 1693.70 | 1633.00 - 1698.90 | 0.7906 times | Thu 01 October 2026 | 1676.80 (-2.06%) | 1712.00 | 1649.30 - 1713.70 | 0.8987 times | Fri 25 September 2026 | 1712.00 (-1.27%) | 1709.80 | 1689.30 - 1740.00 | 0.9296 times | Fri 18 September 2026 | 1734.00 (3.23%) | 1688.00 | 1623.00 - 1734.00 | 0.6535 times | Fri 11 September 2026 | 1679.80 (1.62%) | 1646.00 | 1646.00 - 1704.00 | 0.7775 times | Fri 04 September 2026 | 1653.10 (0.47%) | 1648.60 | 1622.60 - 1717.00 | 1.1902 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1739.7 and 1943.4
| Monthly Target 1 | 1576.07 |
| Monthly Target 2 | 1699.63 |
| Monthly Target 3 | 1779.7666666667 |
| Monthly Target 4 | 1903.33 |
| Monthly Target 5 | 1983.47 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1823.20 (8.43%) | 1688.90 | 1656.20 - 1859.90 | 0.5743 times | Fri 30 October 2026 | 1681.40 (0.56%) | 1677.90 | 1547.70 - 1715.00 | 0.6405 times | Wed 30 September 2026 | 1672.00 (-2.62%) | 1700.00 | 1622.60 - 1740.00 | 0.6389 times | Mon 31 August 2026 | 1717.00 (8.66%) | 1586.90 | 1536.80 - 1717.00 | 0.8669 times | Fri 31 July 2026 | 1580.20 (0.1%) | 1578.70 | 1512.00 - 1636.80 | 0.7585 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.301 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0761 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1991 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1634 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7813 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9224 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1464.6 and 2218.5
| Yearly Target 1 | 842.47 |
| Yearly Target 2 | 1332.83 |
| Yearly Target 3 | 1596.3666666667 |
| Yearly Target 4 | 2086.73 |
| Yearly Target 5 | 2350.27 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1823.20 (54.12%) | 1190.00 | 1106.00 - 1859.90 | 0.4656 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4851 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7013 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.7926 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7629 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1056 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.1547 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.2901 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.177 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0651 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7636 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1767.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is strongly bullish. It has broken a strong resistance of 1804 and is expected to move up further.
Munafa value: 105 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1701 and price is deviating by 91 points
Upper Bollinger band is at 1883 and lower is at 1520, while middle bands are at 1610 and 1792
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.01 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1823.44 |
| 12 day DMA | 1755.55 |
| 20 day DMA | 1700.59 |
| 35 day DMA | 1695.64 |
| 50 day DMA | 1690.17 |
| 100 day DMA | 1639.1 |
| 150 day DMA | 1572.23 |
| 200 day DMA | 1485.09 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.22 | 1805.23 | 1804.25 |
| 12 day EMA | 1767.56 | 1757.45 | 1748.41 |
| 20 day EMA | 1737 | 1727.93 | 1719.59 |
| 35 day EMA | 1711.31 | 1704.72 | 1698.69 |
| 50 day EMA | 1699.95 | 1694.92 | 1690.34 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1823.44 | 1818.8 | 1814.36 |
| 12 day SMA | 1755.55 | 1739.24 | 1721.14 |
| 20 day SMA | 1700.59 | 1692.57 | 1686.44 |
| 35 day SMA | 1695.64 | 1692.12 | 1689.44 |
| 50 day SMA | 1690.17 | 1688.05 | 1684.81 |
| 100 day SMA | 1639.1 | 1635.84 | 1632.21 |
| 150 day SMA | 1572.23 | 1568.94 | 1565.83 |
| 200 day SMA | 1485.09 | 1481.58 | 1478.25 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.34 and PE is: 30.22
Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)
Debt: 8072.84 in crores
Market capitalization: 90326.27
EPS is 60.04 and PE is: 30.37
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1819.60 | 1814.00 | 1806.40 to 1834.70 | 1 times |
| 12 Thu | 1815.60 | 1814.60 | 1792.00 to 1827.10 | 1 times |
| 11 Wed | 1824.80 | 1863.70 | 1811.40 to 1864.00 | 1.01 times |
| 09 Mon | 1847.70 | 1806.00 | 1804.30 to 1853.00 | 0.98 times |
| 08 Sun | 1804.70 | 1804.50 | 1794.60 to 1814.40 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1830.40 | 1825.50 | 1817.60 to 1847.00 | 1.23 times |
| 12 Thu | 1826.60 | 1825.00 | 1805.00 to 1836.40 | 1.13 times |
| 11 Wed | 1834.60 | 1861.40 | 1824.80 to 1864.80 | 1.04 times |
| 09 Mon | 1861.40 | 1809.90 | 1809.90 to 1864.60 | 0.96 times |
| 08 Sun | 1814.30 | 1818.20 | 1809.90 to 1819.50 | 0.63 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1839.20 | 1852.80 | 1839.20 to 1854.80 | 0.98 times |
| 12 Thu | 1821.70 | 1825.70 | 1812.80 to 1828.00 | 1.07 times |
| 11 Wed | 1843.40 | 1864.90 | 1843.40 to 1864.90 | 1.09 times |
| 09 Mon | 1871.80 | 1855.00 | 1854.00 to 1871.80 | 1.02 times |
| 08 Sun | 1822.20 | 1820.20 | 1819.30 to 1830.20 | 0.84 times |
Option chain for Aurobindo Pharma AUROPHARMA 23 Mon November 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.35 | 248.00 | 0.05 |
| 12 Thu November 2026 | 1.70 | 248.00 | 0.06 |
| 11 Wed November 2026 | 2.55 | 248.00 | 0.09 |
| 09 Mon November 2026 | 3.65 | 248.00 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.35 | 146.00 | 0.04 |
| 12 Thu November 2026 | 3.95 | 146.00 | 0.04 |
| 11 Wed November 2026 | 5.40 | 139.90 | 0.04 |
| 09 Mon November 2026 | 9.50 | 125.00 | 0.03 |
| 08 Sun November 2026 | 3.70 | 174.20 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.65 | 109.00 | 0.02 |
| 12 Thu November 2026 | 6.50 | 109.00 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.75 | 87.35 | 0.31 |
| 12 Thu November 2026 | 8.95 | 92.15 | 0.27 |
| 11 Wed November 2026 | 11.90 | 89.40 | 0.26 |
| 09 Mon November 2026 | 20.50 | 73.25 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.50 | 71.25 | 0.06 |
| 12 Thu November 2026 | 12.05 | 71.80 | 0.13 |
| 11 Wed November 2026 | 15.95 | 71.80 | 0.11 |
| 09 Mon November 2026 | 26.35 | 60.00 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.15 | 54.80 | 0.33 |
| 12 Thu November 2026 | 16.65 | 60.00 | 0.31 |
| 11 Wed November 2026 | 21.25 | 55.30 | 0.31 |
| 09 Mon November 2026 | 33.90 | 47.45 | 0.33 |
AurobindoPharma AUROPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.05 | 42.10 | 0.24 |
| 12 Thu November 2026 | 22.90 | 47.55 | 0.23 |
| 11 Wed November 2026 | 28.95 | 44.85 | 0.27 |
| 09 Mon November 2026 | 43.05 | 36.50 | 0.28 |
AurobindoPharma AUROPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 29.30 | 30.70 | 0.49 |
| 12 Thu November 2026 | 31.05 | 35.30 | 0.58 |
| 11 Wed November 2026 | 38.55 | 34.25 | 0.55 |
| 09 Mon November 2026 | 53.95 | 27.50 | 0.74 |
| 08 Sun November 2026 | 30.55 | 46.90 | 0.29 |
AurobindoPharma AUROPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 39.80 | 21.10 | 1.2 |
| 12 Thu November 2026 | 41.15 | 25.80 | 1.08 |
| 11 Wed November 2026 | 50.10 | 25.30 | 1.1 |
| 09 Mon November 2026 | 66.60 | 20.50 | 1.28 |
| 08 Sun November 2026 | 39.20 | 36.35 | 0.84 |
AurobindoPharma AUROPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 53.60 | 14.10 | 2.33 |
| 12 Thu November 2026 | 53.10 | 18.40 | 1.92 |
| 11 Wed November 2026 | 64.95 | 18.25 | 1.63 |
| 09 Mon November 2026 | 81.75 | 14.90 | 1.49 |
| 08 Sun November 2026 | 50.40 | 27.70 | 0.96 |
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 68.00 | 9.45 | 0.86 |
| 12 Thu November 2026 | 68.50 | 12.90 | 1.03 |
| 11 Wed November 2026 | 74.20 | 13.35 | 0.85 |
| 09 Mon November 2026 | 98.55 | 10.80 | 1.04 |
| 08 Sun November 2026 | 63.25 | 20.85 | 0.68 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 85.70 | 6.15 | 0.97 |
| 12 Thu November 2026 | 83.70 | 8.75 | 0.91 |
| 11 Wed November 2026 | 91.80 | 9.50 | 0.86 |
| 09 Mon November 2026 | 116.10 | 8.00 | 0.96 |
| 08 Sun November 2026 | 75.85 | 15.20 | 1 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 103.50 | 4.05 | 1 |
| 12 Thu November 2026 | 99.90 | 6.25 | 0.97 |
| 11 Wed November 2026 | 111.10 | 6.75 | 0.9 |
| 09 Mon November 2026 | 133.20 | 5.70 | 0.81 |
| 08 Sun November 2026 | 93.55 | 11.05 | 0.99 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 122.35 | 2.85 | 0.72 |
| 12 Thu November 2026 | 117.95 | 4.50 | 1.06 |
| 11 Wed November 2026 | 118.80 | 5.00 | 0.59 |
| 09 Mon November 2026 | 150.00 | 4.25 | 0.78 |
| 08 Sun November 2026 | 109.20 | 8.15 | 0.79 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 141.90 | 2.00 | 1.13 |
| 12 Thu November 2026 | 136.40 | 3.20 | 1.1 |
| 11 Wed November 2026 | 150.00 | 3.75 | 1.17 |
| 09 Mon November 2026 | 128.90 | 3.15 | 1.27 |
| 08 Sun November 2026 | 128.90 | 6.20 | 1.3 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 159.70 | 1.45 | 1.24 |
| 12 Thu November 2026 | 145.50 | 2.30 | 1.28 |
| 11 Wed November 2026 | 161.00 | 2.60 | 1.19 |
| 09 Mon November 2026 | 190.00 | 2.60 | 1.2 |
| 08 Sun November 2026 | 149.80 | 4.65 | 1.16 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 186.80 | 1.20 | 0.9 |
| 12 Thu November 2026 | 165.05 | 2.00 | 0.9 |
| 11 Wed November 2026 | 184.20 | 2.15 | 0.88 |
| 09 Mon November 2026 | 208.00 | 2.25 | 1.03 |
| 08 Sun November 2026 | 154.10 | 3.75 | 0.97 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 184.50 | 1.00 | 0.95 |
| 12 Thu November 2026 | 184.50 | 1.45 | 0.94 |
| 11 Wed November 2026 | 204.50 | 1.80 | 0.98 |
| 09 Mon November 2026 | 221.90 | 1.95 | 1.25 |
| 08 Sun November 2026 | 172.10 | 3.00 | 1.24 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 203.25 | 0.75 | 0.48 |
| 12 Thu November 2026 | 203.25 | 1.15 | 0.48 |
| 11 Wed November 2026 | 230.00 | 1.40 | 0.46 |
| 09 Mon November 2026 | 242.15 | 1.60 | 0.46 |
| 08 Sun November 2026 | 201.00 | 2.80 | 0.58 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 263.10 | 0.90 | 0.55 |
| 12 Thu November 2026 | 263.10 | 1.50 | 0.57 |
| 11 Wed November 2026 | 263.10 | 1.05 | 0.58 |
| 09 Mon November 2026 | 263.10 | 1.25 | 0.7 |
| 08 Sun November 2026 | 200.45 | 2.45 | 0.73 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 250.00 | 0.55 | 1.26 |
| 12 Thu November 2026 | 250.00 | 0.95 | 1.28 |
| 11 Wed November 2026 | 257.20 | 0.95 | 1.25 |
| 09 Mon November 2026 | 289.00 | 1.25 | 1.15 |
| 08 Sun November 2026 | 196.65 | 2.00 | 1.16 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 73.60 | 1.05 | 10 |
| 12 Thu November 2026 | 73.60 | 1.05 | 10 |
| 11 Wed November 2026 | 73.60 | 1.05 | 10 |
| 09 Mon November 2026 | 73.60 | 1.30 | 11 |
| 08 Sun November 2026 | 73.60 | 1.75 | 12.25 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 301.00 | 0.65 | 1.51 |
| 12 Thu November 2026 | 301.00 | 0.70 | 1.52 |
| 11 Wed November 2026 | 320.30 | 1.00 | 2.01 |
| 09 Mon November 2026 | 336.30 | 0.90 | 2.04 |
| 08 Sun November 2026 | 293.50 | 1.35 | 2.27 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 120.00 | 0.80 | 13.5 |
| 12 Thu November 2026 | 120.00 | 0.95 | 13.5 |
| 11 Wed November 2026 | 120.00 | 1.50 | 13.5 |
| 09 Mon November 2026 | 120.00 | 1.50 | 13.5 |
| 08 Sun November 2026 | 120.00 | 1.30 | 14 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 365.00 | 0.60 | 8.6 |
| 12 Thu November 2026 | 365.00 | 0.60 | 8.6 |
| 11 Wed November 2026 | 365.00 | 0.60 | 8.6 |
| 09 Mon November 2026 | 382.50 | 0.60 | 8.06 |
| 08 Sun November 2026 | 224.15 | 0.85 | 7.28 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 145.00 | 0.35 | 1.31 |
| 12 Thu November 2026 | 145.00 | 0.50 | 1.46 |
| 11 Wed November 2026 | 145.00 | 1.55 | 1.69 |
| 09 Mon November 2026 | 145.00 | 0.25 | 1.77 |
| 08 Sun November 2026 | 145.00 | 1.15 | 1.85 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance