ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUROPHARMA Historical charts - Aurobindo Pharma Limited

Historical charts for Stock AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1274.7
  • 12Day Average: 1273.11
  • 20Day Average: 1240.48
  • 50Day Average: 1197.58
  • 100Day Average: 1195.26
  • 150Day Average: 1157.53

AUROPHARMA Indicators & signals

Indicator MACD (12,26,9)

1265.29, 1238.76, 25.3
Indicator MACD is in positive zone

Indicator ADX (14)

10.4, 27.1, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUROPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1291.40 1258.30 to 1297.80 3.52% 0.87 times
19 Thu Mar 2026 1247.50 1240.00 to 1269.00 -1.69% 0.51 times
18 Wed Mar 2026 1269.00 1265.30 to 1290.50 -1.32% 1.06 times
17 Tue Mar 2026 1286.00 1275.10 to 1295.00 0.5% 0.4 times
16 Mon Mar 2026 1279.60 1265.80 to 1314.00 -1.3% 0.89 times
13 Fri Mar 2026 1296.50 1288.10 to 1317.80 -1.17% 1.02 times
12 Thu Mar 2026 1311.90 1289.40 to 1319.80 0.54% 1.31 times
11 Wed Mar 2026 1304.80 1290.00 to 1318.50 1.47% 1.58 times
10 Tue Mar 2026 1285.90 1249.00 to 1291.80 3.09% 1.37 times
09 Mon Mar 2026 1247.30 1182.10 to 1251.80 1.25% 1.36 times
06 Fri Mar 2026 1231.90 1215.10 to 1244.70 0.52% 0.5 times
05 Thu Mar 2026 1225.50 1198.00 to 1230.70 2.52% 0.56 times

Technical analysis forecast of AUROPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUROPHARMA AUROPHARMA at this time. Stock is rising and might rise more.

It appears as if AUROPHARMA AUROPHARMA gave a large move recently.

Stock of AUROPHARMA (AUROPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUROPHARMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1297 as stoploss in an intra day sell trade for a target of 1248.54. However, stock will show a bullish move above 1297.

Tomorrow's movement Prediction of AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

 

Back to top