ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUROPHARMA Historical charts - Aurobindo Pharma Limited

Historical charts for Stock AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1217.04
  • 12Day Average: 1199.32
  • 20Day Average: 1202.03
  • 50Day Average: 1175.8
  • 100Day Average: 1126.43
  • 150Day Average: 1131.63

AUROPHARMA Indicators & signals

Indicator MACD (12,26,9)

1205.85, 1197.89, 7.94
Indicator MACD is in positive zone

Indicator ADX (14)

9.78, 23.19, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUROPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1206.20 1203.80 to 1220.90 -0.43% 0.47 times
24 Wed Dec 2025 1211.40 1208.70 to 1226.70 -0.54% 0.39 times
23 Tue Dec 2025 1218.00 1206.20 to 1236.10 -0.53% 1.01 times
22 Mon Dec 2025 1224.50 1222.10 to 1234.90 -0.05% 0.72 times
19 Fri Dec 2025 1225.10 1211.10 to 1240.70 1.31% 2.12 times
18 Thu Dec 2025 1209.30 1176.60 to 1213.70 1.37% 1.44 times
17 Wed Dec 2025 1193.00 1172.50 to 1196.80 1.26% 1.12 times
16 Tue Dec 2025 1178.10 1172.10 to 1185.90 -0.69% 0.4 times
15 Mon Dec 2025 1186.30 1182.00 to 1200.20 -0.74% 0.7 times
12 Fri Dec 2025 1195.10 1170.40 to 1199.50 1.95% 1.02 times
11 Thu Dec 2025 1172.20 1163.40 to 1185.70 -0.03% 1.07 times
10 Wed Dec 2025 1172.60 1161.00 to 1184.90 0.77% 1 times

Technical analysis forecast of AUROPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUROPHARMA AUROPHARMA at this time. Stock is rising and might rise more.

It appears as if AUROPHARMA AUROPHARMA gave a large move recently.

Stock of AUROPHARMA (AUROPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUROPHARMA is bullish for shortterm, and stock might move up till 1221.8 or till 1245.7. Use a stoploss of 1201.83 and if this stock hits its stoploss, then it can fall down till 1181.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

 

Back to top