NSE Stock AUROPHARMA Historical charts - Aurobindo Pharma Limited

Historical charts for Stock AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

5Day Average: 1177.35
12Day Average: 1156.37
20Day Average: 1126.89
50Day Average: 1147.14
100Day Average: 1201.32
150Day Average: 1298.1

AUROPHARMA Indicators & signals

Indicator MACD (12,26,9)

1156.99, 1145.9, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

0.29, 24.43, 24.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUROPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	1160.50	1148.45 to 1176.00	-0.32%	0.91 times
27 Thu Mar 2025	1164.25	1131.85 to 1170.60	0.59%	1.58 times
26 Wed Mar 2025	1157.45	1155.00 to 1208.90	-3.14%	1.06 times
25 Tue Mar 2025	1194.95	1171.15 to 1223.95	-1.21%	1.17 times
24 Mon Mar 2025	1209.60	1204.35 to 1230.70	0.77%	0.65 times
21 Fri Mar 2025	1200.35	1178.00 to 1204.70	2.23%	2 times
20 Thu Mar 2025	1174.15	1157.75 to 1179.95	0.89%	0.49 times
19 Wed Mar 2025	1163.80	1133.00 to 1166.45	2.36%	0.87 times
18 Tue Mar 2025	1137.00	1116.55 to 1140.00	2.28%	0.45 times
17 Mon Mar 2025	1111.70	1092.65 to 1123.70	1.55%	1.05 times
13 Thu Mar 2025	1094.75	1090.00 to 1117.10	-1.19%	0.68 times
12 Wed Mar 2025	1107.90	1080.25 to 1112.90	1.58%	1.17 times

Technical analysis forecast of AUROPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUROPHARMA AUROPHARMA at this time. Stock is rising and might rise more.

It appears as if AUROPHARMA AUROPHARMA gave a large move recently.

Stock of AUROPHARMA (AUROPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUROPHARMA is bullish for shortterm, and stock might move up till 1194.9 or till 1251.6. Use a stoploss of 1147.55 and if this stock hits its stoploss, then it can fall down till 1100.24

Tomorrow's movement Prediction of AUROPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.