ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUROPHARMA Historical charts - Aurobindo Pharma Limited

Historical charts for Stock AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1577.56
  • 12Day Average: 1559.56
  • 20Day Average: 1557.92
  • 50Day Average: 1515.51
  • 100Day Average: 1448.86
  • 150Day Average: 1360.1

AUROPHARMA Indicators & signals

Indicator MACD (12,26,9)

1563.85, 1550.6, 13.43
Indicator MACD is in positive zone

Indicator ADX (14)

16.37, 20.05, 14.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUROPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1585.90 1536.80 to 1585.90 2.01% 2.54 times
03 Mon Aug 2026 1554.70 1541.60 to 1591.80 -1.61% 1.7 times
31 Fri Jul 2026 1580.20 1566.10 to 1588.50 0.25% 0.5 times
30 Thu Jul 2026 1576.30 1566.20 to 1607.50 -0.91% 0.83 times
29 Wed Jul 2026 1590.70 1554.40 to 1598.70 2.68% 1.17 times
28 Tue Jul 2026 1549.20 1539.90 to 1563.80 -0.01% 0.57 times
27 Mon Jul 2026 1549.40 1531.90 to 1568.90 1.14% 0.96 times
24 Fri Jul 2026 1532.00 1512.00 to 1541.00 0.56% 0.51 times
23 Thu Jul 2026 1523.40 1513.00 to 1539.60 -0.67% 0.49 times
22 Wed Jul 2026 1533.60 1515.00 to 1564.00 -2.92% 2.67 times
21 Tue Jul 2026 1579.70 1547.30 to 1584.80 1.29% 0.61 times
20 Mon Jul 2026 1559.60 1533.40 to 1574.80 1.71% 1.43 times

Technical analysis forecast of AUROPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUROPHARMA AUROPHARMA at this time. Stock is rising and might rise more.

It appears as if AUROPHARMA AUROPHARMA gave a large move recently.

Stock of AUROPHARMA (AUROPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUROPHARMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUROPHARMA stays above 1576.3, but if it comes below 1576.3, then a intra day sell could be more profitable.
If you take a sell trade below 1576.3, then use 1576.3 as stoploss and 1556.83 as target. However if you take a buy trade in AUROPHARMA, then use 1576.3 as stoploss and 1599.6 as target.

Tomorrow's movement Prediction of AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AUROPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AUROPHARMA looks bullish. It has broken an important resistance level of 1558 with high volumes

Tomorrow's movement Prediction of AUROPHARMA looks bullish. It has broken an important Moving average of 1556.83 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

 

Back to top