ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUROPHARMA Historical charts - Aurobindo Pharma Limited

Historical charts for Stock AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1156.76
  • 12Day Average: 1183.61
  • 20Day Average: 1190.84
  • 50Day Average: 1199.94
  • 100Day Average: 1146.88
  • 150Day Average: 1134.7

AUROPHARMA Indicators & signals

Indicator MACD (12,26,9)

1171.61, 1184.32, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

29.55, 16.57, 30.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUROPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1121.70 1116.50 to 1160.60 -1.75% 0.79 times
20 Tue Jan 2026 1141.70 1137.10 to 1167.70 -2.22% 0.55 times
19 Mon Jan 2026 1167.60 1160.10 to 1177.00 -0.43% 0.53 times
16 Fri Jan 2026 1172.70 1166.30 to 1195.50 -0.63% 0.89 times
14 Wed Jan 2026 1180.10 1158.00 to 1189.10 1.06% 0.71 times
13 Tue Jan 2026 1167.70 1154.40 to 1185.00 -0.44% 0.83 times
12 Mon Jan 2026 1172.90 1166.50 to 1197.80 -2.15% 0.67 times
09 Fri Jan 2026 1198.70 1188.00 to 1211.40 -0.61% 0.87 times
08 Thu Jan 2026 1206.10 1203.00 to 1236.00 -2.37% 0.86 times
07 Wed Jan 2026 1235.40 1225.20 to 1270.80 0.33% 2.3 times
06 Tue Jan 2026 1231.30 1207.60 to 1238.80 1.98% 1.8 times
05 Mon Jan 2026 1207.40 1199.00 to 1222.00 -0.66% 0.63 times

Technical analysis forecast for AUROPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUROPHARMA AUROPHARMA at this time. Stock is falling and might fall more.

It appears as if AUROPHARMA AUROPHARMA gave a large move recently.

Stock of AUROPHARMA (AUROPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AUROPHARMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1120.3, for a target of 1153.6 or 1181.33

Tomorrow's movement Prediction of AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1141.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

 

Back to top