ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUROPHARMA Historical charts - Aurobindo Pharma Limited

Historical charts for Stock AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1172.22
  • 12Day Average: 1167.63
  • 20Day Average: 1171.07
  • 50Day Average: 1181.99
  • 100Day Average: 1167.92
  • 150Day Average: 1139.96

AUROPHARMA Indicators & signals

Indicator MACD (12,26,9)

1168.15, 1171.8, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

7.75, 20.21, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUROPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1158.80 1149.10 to 1178.20 -1.08% 0.37 times
19 Thu Feb 2026 1171.40 1156.40 to 1200.90 1.02% 1.21 times
18 Wed Feb 2026 1159.60 1129.20 to 1193.50 -2.28% 1.15 times
17 Tue Feb 2026 1186.70 1167.70 to 1212.80 0.18% 1.07 times
16 Mon Feb 2026 1184.60 1141.90 to 1187.20 3.4% 0.54 times
13 Fri Feb 2026 1145.60 1126.80 to 1157.40 -1.06% 0.59 times
12 Thu Feb 2026 1157.90 1132.10 to 1163.00 0.99% 0.38 times
11 Wed Feb 2026 1146.60 1124.20 to 1161.00 2% 1.42 times
10 Tue Feb 2026 1124.10 1106.00 to 1218.70 -6.61% 2.99 times
09 Mon Feb 2026 1203.70 1171.50 to 1210.00 1.07% 0.38 times
06 Fri Feb 2026 1191.00 1166.00 to 1195.90 0.8% 0.28 times
05 Thu Feb 2026 1181.60 1176.90 to 1212.70 -2.56% 0.42 times

Technical analysis forecast for AUROPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUROPHARMA AUROPHARMA at this time. Stock is falling and might fall more.

It appears as if AUROPHARMA AUROPHARMA gave a large move recently.

Stock of AUROPHARMA (AUROPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUROPHARMA is bearish for shortterm, and stock might move down till 1142.7 or till 1109.7. Use a stoploss of 1170.23 and if the stock hits stoploss, then it can shoot up till 1197.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

 

Back to top