ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUROPHARMA Historical charts - Aurobindo Pharma Limited

Historical charts for Stock AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1499.64
  • 12Day Average: 1463.76
  • 20Day Average: 1455.42
  • 50Day Average: 1449.12
  • 100Day Average: 1342.57
  • 150Day Average: 1293.99

AUROPHARMA Indicators & signals

Indicator MACD (12,26,9)

1477.38, 1462.33, 6.61
Indicator MACD is in positive zone

Indicator ADX (14)

30.09, 31.21, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUROPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1530.60 1525.20 to 1550.90 -0.23% 0.72 times
23 Tue Jun 2026 1534.20 1492.20 to 1542.70 2.84% 1.39 times
22 Mon Jun 2026 1491.90 1476.50 to 1511.00 -0.39% 1.14 times
19 Fri Jun 2026 1497.80 1446.40 to 1503.10 3.75% 1.66 times
18 Thu Jun 2026 1443.70 1416.10 to 1447.70 1.5% 0.63 times
17 Wed Jun 2026 1422.40 1400.00 to 1434.10 1.84% 0.72 times
16 Tue Jun 2026 1396.70 1391.30 to 1410.00 -0.82% 0.74 times
15 Mon Jun 2026 1408.30 1391.00 to 1469.40 -4.38% 2.11 times
12 Fri Jun 2026 1472.80 1462.50 to 1481.00 0.59% 0.44 times
11 Thu Jun 2026 1464.10 1457.10 to 1473.70 0.72% 0.42 times
10 Wed Jun 2026 1453.60 1437.10 to 1468.40 0.32% 0.75 times
09 Tue Jun 2026 1449.00 1438.00 to 1469.00 -0.19% 0.84 times

Technical analysis forecast of AUROPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUROPHARMA AUROPHARMA at this time. Stock is rising and might rise more.

It appears as if AUROPHARMA AUROPHARMA gave a large move recently.

Stock of AUROPHARMA (AUROPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AUROPHARMA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1545.8, for a target of 1503.3 or 1467.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

 

Back to top