ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUROPHARMA Historical charts - Aurobindo Pharma Limited

Historical charts for Stock AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1562.32
  • 12Day Average: 1570.8
  • 20Day Average: 1536.11
  • 50Day Average: 1494.38
  • 100Day Average: 1393.77
  • 150Day Average: 1324.22

AUROPHARMA Indicators & signals

Indicator MACD (12,26,9)

1557.25, 1529.86, 30.5
Indicator MACD is in positive zone

Indicator ADX (14)

29.69, 21.94, 11.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUROPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1552.80 1545.90 to 1572.00 0.23% 0.44 times
13 Mon Jul 2026 1549.30 1541.00 to 1584.70 -0.98% 0.62 times
10 Fri Jul 2026 1564.70 1544.30 to 1580.50 -1.43% 0.97 times
09 Thu Jul 2026 1587.40 1550.10 to 1602.80 1.93% 0.68 times
08 Wed Jul 2026 1557.40 1552.10 to 1611.40 -1.62% 0.93 times
07 Tue Jul 2026 1583.10 1575.30 to 1600.00 -0.72% 0.54 times
06 Mon Jul 2026 1594.60 1586.00 to 1630.00 -1.6% 0.66 times
03 Fri Jul 2026 1620.50 1567.70 to 1636.80 3.81% 1.84 times
02 Thu Jul 2026 1561.00 1545.00 to 1566.90 0.54% 0.55 times
01 Wed Jul 2026 1552.60 1549.70 to 1588.70 -1.65% 0.5 times
30 Tue Jun 2026 1578.70 1547.50 to 1588.90 2.02% 2.72 times
29 Mon Jun 2026 1547.50 1538.10 to 1585.30 -0.5% 3.9 times

Technical analysis forecast of AUROPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUROPHARMA AUROPHARMA at this time. Stock is rising and might rise more.

It appears as if AUROPHARMA AUROPHARMA gave a large move recently.

Stock of AUROPHARMA (AUROPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUROPHARMA is bullish for shortterm, and stock might move up till 1598.2 or till 1666.4. Use a stoploss of 1541.33 and if this stock hits its stoploss, then it can fall down till 1484.47

Tomorrow's movement Prediction of AUROPHARMA is strongly bullish. It has broken a strong resistance of 1544 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

 

Back to top