ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUROPHARMA Historical charts - Aurobindo Pharma Limited

Historical charts for Stock AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1615.92
  • 12Day Average: 1634.19
  • 20Day Average: 1617.92
  • 50Day Average: 1570.79
  • 100Day Average: 1500.5
  • 150Day Average: 1403.27

AUROPHARMA Indicators & signals

Indicator MACD (12,26,9)

1620.36, 1604.23, 21.66
Indicator MACD is in positive zone

Indicator ADX (14)

12.58, 19.38, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUROPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1617.80 1598.80 to 1623.80 0.61% 0.75 times
24 Mon Aug 2026 1608.00 1604.60 to 1637.90 -0.82% 1.23 times
21 Fri Aug 2026 1621.30 1600.00 to 1624.00 0.83% 0.96 times
20 Thu Aug 2026 1608.00 1602.50 to 1635.60 -1.02% 1.03 times
19 Wed Aug 2026 1624.50 1611.70 to 1645.00 -1.25% 0.96 times
18 Tue Aug 2026 1645.00 1626.30 to 1645.90 1.09% 0.73 times
17 Mon Aug 2026 1627.20 1617.90 to 1652.00 0.31% 1.27 times
14 Fri Aug 2026 1622.10 1621.90 to 1670.00 -2.48% 1.05 times
13 Thu Aug 2026 1663.40 1654.50 to 1682.40 -0.22% 1.23 times
12 Wed Aug 2026 1667.00 1652.30 to 1667.00 0.54% 1.01 times
11 Tue Aug 2026 1658.00 1639.90 to 1658.00 0.61% 0.54 times
10 Mon Aug 2026 1648.00 1635.20 to 1671.90 -0.6% 1.48 times

Technical analysis forecast of AUROPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUROPHARMA AUROPHARMA at this time. Stock is rising and might rise more.

It appears as if AUROPHARMA AUROPHARMA gave a large move recently.

Stock of AUROPHARMA (AUROPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUROPHARMA is bullish for shortterm, and stock might move up till 1643.3 or till 1680.8. Use a stoploss of 1612.15 and if this stock hits its stoploss, then it can fall down till 1580.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

 

Back to top