ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUROPHARMA Historical charts - Aurobindo Pharma Limited

Historical charts for Stock AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1405.98
  • 12Day Average: 1378.47
  • 20Day Average: 1354.79
  • 50Day Average: 1273.28
  • 100Day Average: 1231.82
  • 150Day Average: 1199.06

AUROPHARMA Indicators & signals

Indicator MACD (12,26,9)

1383.18, 1343.55, 35.69
Indicator MACD is in positive zone

Indicator ADX (14)

41.9, 29.3, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUROPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1413.80 1411.70 to 1446.00 -1.5% 0.65 times
23 Thu Apr 2026 1435.40 1409.10 to 1459.50 1% 1.5 times
22 Wed Apr 2026 1421.20 1382.40 to 1425.10 2.12% 1.14 times
21 Tue Apr 2026 1391.70 1367.10 to 1401.10 1.75% 0.91 times
20 Mon Apr 2026 1367.80 1363.50 to 1392.00 -1.31% 0.47 times
17 Fri Apr 2026 1386.00 1375.30 to 1394.90 -0.04% 1.08 times
16 Thu Apr 2026 1386.50 1368.00 to 1389.90 0.92% 1.51 times
15 Wed Apr 2026 1373.90 1345.80 to 1379.20 2.55% 1.23 times
13 Mon Apr 2026 1339.80 1333.00 to 1353.00 -0.71% 0.92 times
10 Fri Apr 2026 1349.40 1336.80 to 1355.00 0.67% 0.61 times
09 Thu Apr 2026 1340.40 1321.60 to 1346.70 0.35% 0.63 times
08 Wed Apr 2026 1335.70 1316.80 to 1363.00 0.43% 2.18 times

Technical analysis forecast of AUROPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUROPHARMA AUROPHARMA at this time. Stock is rising and might rise more.

It appears as if AUROPHARMA AUROPHARMA gave a large move recently.

Stock of AUROPHARMA (AUROPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUROPHARMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUROPHARMA stays above 1399.3, but if it comes below 1399.3, then a intra day sell could be more profitable.
If you take a sell trade below 1399.3, then use 1399.3 as stoploss and 1359.09 as target. However if you take a buy trade in AUROPHARMA, then use 1399.3 as stoploss and 1447.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

 

Back to top