ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUROPHARMA Historical charts - Aurobindo Pharma Limited

Historical charts for Stock AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1670.02
  • 12Day Average: 1670.08
  • 20Day Average: 1651.3
  • 50Day Average: 1611.5
  • 100Day Average: 1545.22
  • 150Day Average: 1453.09

AUROPHARMA Indicators & signals

Indicator MACD (12,26,9)

1661.47, 1645.62, 19.43
Indicator MACD is in positive zone

Indicator ADX (14)

1.91, 18.88, 18.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUROPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 1643.00 1623.00 to 1657.10 -1.02% 0.76 times
15 Tue Sep 2026 1660.00 1642.10 to 1688.00 -1.18% 0.64 times
11 Fri Sep 2026 1679.80 1655.50 to 1681.40 0.68% 0.72 times
10 Thu Sep 2026 1668.40 1655.00 to 1693.40 -1.8% 1.17 times
09 Wed Sep 2026 1698.90 1672.00 to 1704.00 0.41% 0.88 times
08 Tue Sep 2026 1692.00 1655.00 to 1698.80 1.93% 1.54 times
07 Mon Sep 2026 1660.00 1646.00 to 1668.00 0.42% 0.78 times
04 Fri Sep 2026 1653.10 1622.60 to 1661.50 0.97% 0.84 times
03 Thu Sep 2026 1637.30 1626.60 to 1666.60 -0.66% 1.34 times
02 Wed Sep 2026 1648.20 1639.60 to 1695.00 -2.09% 1.19 times
01 Tue Sep 2026 1683.30 1671.10 to 1700.10 -1.96% 0.89 times
31 Mon Aug 2026 1717.00 1635.10 to 1717.00 4.36% 3.53 times

Technical analysis forecast for AUROPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUROPHARMA AUROPHARMA at this time. Stock is falling and might fall more.

It appears as if AUROPHARMA AUROPHARMA gave a large move recently.

Stock of AUROPHARMA (AUROPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUROPHARMA is bearish for shortterm, and stock might move down till 1622.9 or till 1586.6. Use a stoploss of 1653.16 and if the stock hits stoploss, then it can shoot up till 1683.43

Tomorrow's movement Prediction of AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1662.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AUROPHARMA Historical charts - Share Aurobindo Pharma Limited

 

Back to top