Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 76.03 and 79.47
| Intraday Target 1 | 75.39 |
| Intraday Target 2 | 76.67 |
| Intraday Target 3 | 78.83 |
| Intraday Target 4 | 80.11 |
| Intraday Target 5 | 82.27 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.95 (-0.65%) | 80.55 | 77.55 - 80.99 | 0.6871 times | Thu 02 July 2026 | 78.46 (-2.44%) | 80.02 | 76.20 - 81.02 | 1.0419 times | Wed 01 July 2026 | 80.42 (1.09%) | 80.00 | 79.50 - 81.55 | 0.379 times | Tue 30 June 2026 | 79.55 (0.29%) | 79.20 | 78.20 - 81.00 | 1.2986 times | Mon 29 June 2026 | 79.32 (-4.74%) | 82.10 | 78.10 - 83.27 | 2.4015 times | Thu 25 June 2026 | 83.27 (-1.43%) | 84.60 | 82.65 - 85.40 | 0.688 times | Wed 24 June 2026 | 84.48 (-1.56%) | 85.60 | 84.05 - 87.06 | 0.8389 times | Tue 23 June 2026 | 85.82 (-1.5%) | 87.91 | 85.31 - 89.70 | 1.3434 times | Mon 22 June 2026 | 87.13 (0.35%) | 86.83 | 86.47 - 88.40 | 0.7973 times | Fri 19 June 2026 | 86.83 (-1.09%) | 87.85 | 86.11 - 89.80 | 0.5242 times | Thu 18 June 2026 | 87.79 (-0.2%) | 87.40 | 87.40 - 90.77 | 0.9608 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 73.54 and 80.61
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 79.14 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 1.1062 times | Thu 25 June 2026 | 83.27 (-4.1%) | 86.83 | 82.65 - 89.70 | 0.6985 times | Fri 19 June 2026 | 86.83 (0.74%) | 87.00 | 86.11 - 91.64 | 1.1375 times | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 1.0551 times | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 1.1112 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 2.6587 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 0.7706 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 0.9905 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 0.3918 times | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.08 times | Fri 24 April 2026 | 76.30 (-2.45%) | 79.99 | 75.50 - 80.00 | 0.128 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 74.4 and 79.75
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 78.566666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.95 (-2.01%) | 80.00 | 76.20 - 81.55 | 0.2214 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 2.5962 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 2.6538 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.4738 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.749 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.7651 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4535 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.49 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.4915 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.1057 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.0976 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 68.98 and 107.83
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 59.02 |
| Yearly Target 3 | 78.933333333333 |
| Yearly Target 4 | 97.87 |
| Yearly Target 5 | 117.78 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.95 (6.31%) | 71.50 | 60.00 - 98.85 | 0.203 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6343 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.0994 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0026 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4821 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9406 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7837 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2681 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1621 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4241 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.9771 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.44
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.8 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 83.25 |
| 20 day DMA | 84.58 |
| 35 day DMA | 84.81 |
| 50 day DMA | 82.79 |
| 100 day DMA | 77.49 |
| 150 day DMA | 75.74 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 80.45 | 81.45 |
| 12 day EMA | 82.05 | 82.79 | 83.58 |
| 20 day EMA | 83.17 | 83.72 | 84.27 |
| 35 day EMA | 82.81 | 83.1 | 83.37 |
| 50 day EMA | 81.98 | 82.14 | 82.29 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 80.2 | 81.41 |
| 12 day SMA | 83.25 | 84.19 | 84.96 |
| 20 day SMA | 84.58 | 85.03 | 85.51 |
| 35 day SMA | 84.81 | 84.88 | 84.96 |
| 50 day SMA | 82.79 | 82.79 | 82.77 |
| 100 day SMA | 77.49 | 77.4 | 77.28 |
| 150 day SMA | 75.74 | 75.73 | 75.73 |
| 200 day SMA | 77.53 | 77.59 | 77.64 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 3.94 and PE is: 19.78
Last quarter profit: (March 2026 quarter) 3.60 crores (-33.89%)
Debt: 159.51 in crores
Market capitalization: 132.57
EPS is 5.10 and PE is: 15.28
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
