Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 72.25 and 75
| Intraday Target 1 | 70.08 |
| Intraday Target 2 | 71.67 |
| Intraday Target 3 | 72.833333333333 |
| Intraday Target 4 | 74.42 |
| Intraday Target 5 | 75.58 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.25 (0.31%) | 71.25 | 71.25 - 74.00 | 0.5647 times | Thu 01 January 2026 | 73.02 (-0.41%) | 71.50 | 71.50 - 74.89 | 0.3848 times | Wed 31 December 2025 | 73.32 (1.21%) | 72.44 | 71.06 - 74.49 | 3.2417 times | Tue 30 December 2025 | 72.44 (0.35%) | 72.00 | 69.00 - 73.50 | 0.9508 times | Mon 29 December 2025 | 72.19 (0.45%) | 73.99 | 71.50 - 73.99 | 0.5108 times | Fri 26 December 2025 | 71.87 (-2%) | 73.20 | 71.54 - 73.20 | 1.3975 times | Wed 24 December 2025 | 73.34 (-0.66%) | 74.20 | 72.51 - 74.31 | 0.9653 times | Tue 23 December 2025 | 73.83 (0.9%) | 72.95 | 72.51 - 74.90 | 0.7769 times | Mon 22 December 2025 | 73.17 (-1.05%) | 75.00 | 72.52 - 75.23 | 0.7709 times | Fri 19 December 2025 | 73.95 (1.26%) | 73.41 | 72.51 - 75.48 | 0.4366 times | Thu 18 December 2025 | 73.03 (-0.92%) | 73.00 | 72.31 - 74.90 | 0.3729 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 68.18 and 74.07
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 72.38 |
| Weekly Target 4 | 75.76 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.25 (1.92%) | 73.99 | 69.00 - 74.89 | 0.9289 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.6426 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.7065 times | Fri 12 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.2042 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.8879 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 1.3237 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.8373 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 1.2227 times | Fri 07 November 2025 | 81.86 (-0.72%) | 82.00 | 80.00 - 83.96 | 0.8431 times | Fri 31 October 2025 | 82.45 (-1.56%) | 83.76 | 81.21 - 84.98 | 1.4031 times | Fri 24 October 2025 | 83.76 (4.3%) | 81.00 | 80.02 - 84.80 | 1.2771 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 72.25 and 75.89
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 73.13 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.25 (-0.1%) | 71.50 | 71.25 - 74.89 | 0.0085 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.2297 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2304 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.5183 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9833 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4495 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4418 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.844 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.9285 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.3659 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.707 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 72.25 and 75.89
| Yearly Target 1 | 69.49 |
| Yearly Target 2 | 71.37 |
| Yearly Target 3 | 73.13 |
| Yearly Target 4 | 75.01 |
| Yearly Target 5 | 76.77 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.25 (-0.1%) | 71.50 | 71.25 - 74.89 | 0.0005 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6474 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.1221 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0233 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.5128 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9807 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7999 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2736 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1861 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4536 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 3.0387 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and BalPharma BALPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 73.09 |
| 20 day DMA | 73.06 |
| 35 day DMA | 74.53 |
| 50 day DMA | 76.72 |
| 100 day DMA | 81.58 |
| 150 day DMA | 87.59 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 72.91 | 72.85 |
| 12 day EMA | 73.12 | 73.1 | 73.12 |
| 20 day EMA | 73.59 | 73.63 | 73.69 |
| 35 day EMA | 75.1 | 75.21 | 75.34 |
| 50 day EMA | 76.7 | 76.84 | 77 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72.57 | 72.63 |
| 12 day SMA | 73.09 | 73.11 | 73.23 |
| 20 day SMA | 73.06 | 73.12 | 73.15 |
| 35 day SMA | 74.53 | 74.72 | 74.97 |
| 50 day SMA | 76.72 | 76.89 | 77.04 |
| 100 day SMA | 81.58 | 81.75 | 81.96 |
| 150 day SMA | 87.59 | 87.77 | 87.95 |
| 200 day SMA | 90.34 | 90.38 | 90.44 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 4.28 and PE is: 17.11
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
EPS is 4.50 and PE is: 16.28
Last quarter profit: (June 2025 quarter) 0.21 crores (-19.23%)
Debt: 150.41 in crores
Market capitalization: 138.40
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
