Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 72.03 and 73.83
| Intraday Target 1 | 71.59 |
| Intraday Target 2 | 72.46 |
| Intraday Target 3 | 73.386666666667 |
| Intraday Target 4 | 74.26 |
| Intraday Target 5 | 75.19 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.34 (-0.66%) | 74.20 | 72.51 - 74.31 | 1.1705 times | Tue 23 December 2025 | 73.83 (0.9%) | 72.95 | 72.51 - 74.90 | 0.942 times | Mon 22 December 2025 | 73.17 (-1.05%) | 75.00 | 72.52 - 75.23 | 0.9347 times | Fri 19 December 2025 | 73.95 (1.26%) | 73.41 | 72.51 - 75.48 | 0.5294 times | Thu 18 December 2025 | 73.03 (-0.92%) | 73.00 | 72.31 - 74.90 | 0.4522 times | Wed 17 December 2025 | 73.71 (0.31%) | 73.00 | 72.25 - 75.09 | 0.8256 times | Tue 16 December 2025 | 73.48 (-1.34%) | 74.74 | 72.00 - 74.91 | 1.1119 times | Mon 15 December 2025 | 74.48 (1.26%) | 75.00 | 70.20 - 76.00 | 2.294 times | Fri 12 December 2025 | 73.55 (0.85%) | 74.99 | 73.00 - 74.99 | 0.7462 times | Thu 11 December 2025 | 72.93 (1.29%) | 72.00 | 70.95 - 73.99 | 0.9936 times | Wed 10 December 2025 | 72.00 (-1.81%) | 74.01 | 70.05 - 75.80 | 2.6869 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 71.57 and 74.29
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.34 (-0.82%) | 75.00 | 72.51 - 75.23 | 0.4081 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.6982 times | Fri 12 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.1901 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.8775 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 1.3082 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.8275 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 1.2084 times | Fri 07 November 2025 | 81.86 (-0.72%) | 82.00 | 80.00 - 83.96 | 0.8333 times | Fri 31 October 2025 | 82.45 (-1.56%) | 83.76 | 81.21 - 84.98 | 1.3867 times | Fri 24 October 2025 | 83.76 (4.3%) | 81.00 | 80.02 - 84.80 | 1.2621 times | Fri 17 October 2025 | 80.31 (-3.36%) | 83.00 | 80.00 - 83.89 | 1.9911 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 66.97 and 76.42
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 74.296666666667 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.34 (-2.82%) | 76.89 | 70.05 - 79.50 | 0.1645 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2165 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.487 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9238 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4223 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4151 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.793 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.8723 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.0414 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.6642 times | Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.4021 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 42.35 and 101.04
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 52.68 |
| Yearly Target 3 | 90.71 |
| Yearly Target 4 | 111.37 |
| Yearly Target 5 | 149.4 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.34 (-49.87%) | 118.60 | 70.05 - 128.74 | 0.4943 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 0.8608 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 0.7851 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.1605 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.5195 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.6136 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2099 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 0.9099 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.1151 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.3311 times | Thu 31 December 2015 | 124.20 (0%) | 70.40 | 66.10 - 148.50 | 0.6698 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 73.4 |
| 20 day DMA | 73.72 |
| 35 day DMA | 75.92 |
| 50 day DMA | 77.75 |
| 100 day DMA | 82.96 |
| 150 day DMA | 88.63 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 73.58 | 73.45 |
| 12 day EMA | 73.66 | 73.72 | 73.7 |
| 20 day EMA | 74.28 | 74.38 | 74.44 |
| 35 day EMA | 75.88 | 76.03 | 76.16 |
| 50 day EMA | 77.73 | 77.91 | 78.08 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.54 | 73.47 |
| 12 day SMA | 73.4 | 73.36 | 73.16 |
| 20 day SMA | 73.72 | 73.88 | 73.9 |
| 35 day SMA | 75.92 | 76.15 | 76.4 |
| 50 day SMA | 77.75 | 77.93 | 78.11 |
| 100 day SMA | 82.96 | 83.2 | 83.43 |
| 150 day SMA | 88.63 | 88.8 | 88.96 |
| 200 day SMA | 90.7 | 90.74 | 90.78 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 4.28 and PE is: 17.14
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
EPS is 4.50 and PE is: 16.3
Last quarter profit: (June 2025 quarter) 0.21 crores (-19.23%)
Debt: 150.41 in crores
Market capitalization: 138.40
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
