BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 94.88 and 98.98
Daily Target 1 | 93.93 |
Daily Target 2 | 95.82 |
Daily Target 3 | 98.033333333333 |
Daily Target 4 | 99.92 |
Daily Target 5 | 102.13 |
Daily price and volume Bal Pharma
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.70 (-2.4%) | 100.15 | 96.15 - 100.25 | 0.7537 times | Thu 18 April 2024 | 100.10 (1.78%) | 100.50 | 99.60 - 103.00 | 1.3623 times | Tue 16 April 2024 | 98.35 (-1.01%) | 98.00 | 96.95 - 101.00 | 0.9333 times | Mon 15 April 2024 | 99.35 (-2.5%) | 101.00 | 98.30 - 102.75 | 0.4521 times | Fri 12 April 2024 | 101.90 (-0.97%) | 101.00 | 101.00 - 102.90 | 0.4596 times | Wed 10 April 2024 | 102.90 (1.18%) | 105.85 | 100.30 - 105.85 | 0.9093 times | Tue 09 April 2024 | 101.70 (-2.07%) | 104.20 | 100.50 - 104.20 | 0.7169 times | Mon 08 April 2024 | 103.85 (0.58%) | 102.10 | 102.10 - 105.00 | 1.4391 times | Fri 05 April 2024 | 103.25 (0.73%) | 104.40 | 101.15 - 104.90 | 1.5037 times | Thu 04 April 2024 | 102.50 (2.5%) | 99.20 | 99.20 - 104.95 | 1.4699 times | Wed 03 April 2024 | 100.00 (0.15%) | 102.40 | 98.70 - 102.40 | 1.2302 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 93.5 and 100.35
Weekly Target 1 | 92.1 |
Weekly Target 2 | 94.9 |
Weekly Target 3 | 98.95 |
Weekly Target 4 | 101.75 |
Weekly Target 5 | 105.8 |
Weekly price and volumes for Bal Pharma
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.70 (-4.12%) | 101.00 | 96.15 - 103.00 | 0.4011 times | Fri 12 April 2024 | 101.90 (-1.31%) | 102.10 | 100.30 - 105.85 | 0.4038 times | Fri 05 April 2024 | 103.25 (13.21%) | 92.40 | 92.40 - 104.95 | 0.8575 times | Thu 28 March 2024 | 91.20 (-7.79%) | 98.90 | 90.10 - 101.15 | 0.7188 times | Fri 22 March 2024 | 98.90 (4.44%) | 93.20 | 92.85 - 102.00 | 1.0308 times | Fri 15 March 2024 | 94.70 (-11.41%) | 106.00 | 88.95 - 107.80 | 1.2919 times | Thu 07 March 2024 | 106.90 (-7.57%) | 113.85 | 104.50 - 115.60 | 0.6358 times | Sat 02 March 2024 | 115.65 (-0.9%) | 116.35 | 108.00 - 119.80 | 1.1914 times | Fri 23 February 2024 | 116.70 (-3.15%) | 121.00 | 115.50 - 126.00 | 1.4933 times | Fri 16 February 2024 | 120.50 (-1.87%) | 125.90 | 108.00 - 125.90 | 1.9756 times | Fri 09 February 2024 | 122.80 (-2.66%) | 125.30 | 117.15 - 129.90 | 4.068 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 95.05 and 108.5
Monthly Target 1 | 85.2 |
Monthly Target 2 | 91.45 |
Monthly Target 3 | 98.65 |
Monthly Target 4 | 104.9 |
Monthly Target 5 | 112.1 |
Monthly price and volumes Bal Pharma
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.70 (7.13%) | 92.40 | 92.40 - 105.85 | 0.14 times | Thu 28 March 2024 | 91.20 (-16.94%) | 109.95 | 88.95 - 116.00 | 0.3327 times | Thu 29 February 2024 | 109.80 (-13.03%) | 127.95 | 108.00 - 132.45 | 1.0744 times | Wed 31 January 2024 | 126.25 (26.19%) | 102.60 | 99.45 - 127.80 | 2.3149 times | Fri 29 December 2023 | 100.05 (-7.06%) | 107.65 | 96.45 - 113.90 | 0.6223 times | Thu 30 November 2023 | 107.65 (25.03%) | 86.10 | 86.10 - 118.35 | 2.0701 times | Tue 31 October 2023 | 86.10 (-9.89%) | 94.15 | 81.20 - 96.90 | 0.2636 times | Fri 29 September 2023 | 95.55 (-2.15%) | 97.00 | 92.20 - 102.30 | 0.5076 times | Thu 31 August 2023 | 97.65 (-0.91%) | 99.20 | 89.80 - 106.50 | 1.1222 times | Mon 31 July 2023 | 98.55 (7.59%) | 91.60 | 88.30 - 102.00 | 1.5521 times | Fri 30 June 2023 | 91.60 (5.23%) | 87.05 | 86.15 - 99.00 | 1.1955 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.33
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
DMA period | DMA value |
5 day DMA | 99.48 |
12 day DMA | 100.95 |
20 day DMA | 98.93 |
35 day DMA | 101.62 |
50 day DMA | 106.86 |
100 day DMA | 108.35 |
150 day DMA | 103.7 |
200 day DMA | 101.57 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.35 | 100.18 | 100.22 |
12 day EMA | 99.9 | 100.3 | 100.34 |
20 day EMA | 100.57 | 100.87 | 100.95 |
35 day EMA | 104.06 | 104.43 | 104.69 |
50 day EMA | 107.62 | 108.02 | 108.34 |
SMA (simple moving average) of Bal Pharma BALPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.48 | 100.52 | 100.84 |
12 day SMA | 100.95 | 100.88 | 100.14 |
20 day SMA | 98.93 | 98.83 | 98.56 |
35 day SMA | 101.62 | 102.13 | 102.6 |
50 day SMA | 106.86 | 107.41 | 107.93 |
100 day SMA | 108.35 | 108.45 | 108.52 |
150 day SMA | 103.7 | 103.71 | 103.71 |
200 day SMA | 101.57 | 101.54 | 101.51 |
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance