Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 70.88 and 71.95
| Intraday Target 1 | 70.56 |
| Intraday Target 2 | 71.19 |
| Intraday Target 3 | 71.63 |
| Intraday Target 4 | 72.26 |
| Intraday Target 5 | 72.7 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.82 (1.06%) | 72.07 | 71.00 - 72.07 | 0.4616 times | Tue 13 January 2026 | 71.07 (-1.21%) | 72.25 | 70.20 - 73.00 | 1.2622 times | Mon 12 January 2026 | 71.94 (-0.69%) | 71.15 | 70.05 - 73.11 | 2.7639 times | Fri 09 January 2026 | 72.44 (-0.3%) | 71.00 | 71.00 - 78.10 | 1.5868 times | Thu 08 January 2026 | 72.66 (-1.16%) | 73.00 | 71.51 - 73.13 | 0.8694 times | Wed 07 January 2026 | 73.51 (0.71%) | 73.99 | 72.51 - 73.99 | 0.5858 times | Tue 06 January 2026 | 72.99 (-1.28%) | 73.50 | 72.10 - 73.51 | 0.5548 times | Mon 05 January 2026 | 73.94 (0.94%) | 73.50 | 71.56 - 74.00 | 0.5693 times | Fri 02 January 2026 | 73.25 (0.31%) | 71.25 | 71.25 - 74.00 | 0.8006 times | Thu 01 January 2026 | 73.02 (-0.41%) | 71.50 | 71.50 - 74.89 | 0.5456 times | Wed 31 December 2025 | 73.32 (1.21%) | 72.44 | 71.06 - 74.49 | 4.5965 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 70.94 and 74
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 71.66 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.82 (-0.86%) | 71.15 | 70.05 - 73.11 | 0.5939 times | Fri 09 January 2026 | 72.44 (-1.11%) | 73.50 | 71.00 - 78.10 | 0.5514 times | Fri 02 January 2026 | 73.25 (1.92%) | 73.99 | 69.00 - 74.89 | 1.0608 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.7338 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.8068 times | Fri 12 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.3752 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 1.014 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 1.5117 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.9562 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 1.3964 times | Fri 07 November 2025 | 81.86 (-0.72%) | 82.00 | 80.00 - 83.96 | 0.9629 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 70.94 and 78.99
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 73.323333333333 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.82 (-2.05%) | 71.50 | 70.05 - 78.10 | 0.0628 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.2284 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2291 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.5155 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9779 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4471 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4394 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.8394 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.9234 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.3368 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.7031 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 70.94 and 78.99
| Yearly Target 1 | 65.27 |
| Yearly Target 2 | 68.55 |
| Yearly Target 3 | 73.323333333333 |
| Yearly Target 4 | 76.6 |
| Yearly Target 5 | 81.37 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.82 (-2.05%) | 71.50 | 70.05 - 78.10 | 0.0035 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6472 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.1218 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.023 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.5123 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9801 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7996 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2736 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1858 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4531 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 3.0377 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 72.7 |
| 20 day DMA | 72.87 |
| 35 day DMA | 73.36 |
| 50 day DMA | 75.1 |
| 100 day DMA | 80.1 |
| 150 day DMA | 86.18 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 72.07 | 72.57 |
| 12 day EMA | 72.49 | 72.61 | 72.89 |
| 20 day EMA | 72.94 | 73.06 | 73.27 |
| 35 day EMA | 74.24 | 74.38 | 74.57 |
| 50 day EMA | 75.41 | 75.56 | 75.74 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 72.32 | 72.71 |
| 12 day SMA | 72.7 | 72.73 | 72.8 |
| 20 day SMA | 72.87 | 72.96 | 73.13 |
| 35 day SMA | 73.36 | 73.43 | 73.55 |
| 50 day SMA | 75.1 | 75.32 | 75.55 |
| 100 day SMA | 80.1 | 80.27 | 80.47 |
| 150 day SMA | 86.18 | 86.37 | 86.57 |
| 200 day SMA | 89.78 | 89.89 | 89.98 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 4.28 and PE is: 16.78
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
EPS is 4.50 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 0.21 crores (-19.23%)
Debt: 150.41 in crores
Market capitalization: 138.40
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
