Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 75.79 and 77.43
| Intraday Target 1 | 74.55 |
| Intraday Target 2 | 75.38 |
| Intraday Target 3 | 76.19 |
| Intraday Target 4 | 77.02 |
| Intraday Target 5 | 77.83 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.21 (-0.05%) | 76.00 | 75.36 - 77.00 | 0.5227 times | Wed 29 April 2026 | 76.25 (0.12%) | 75.51 | 75.24 - 77.60 | 1.2511 times | Tue 28 April 2026 | 76.16 (0.98%) | 76.01 | 76.00 - 77.97 | 0.431 times | Mon 27 April 2026 | 75.42 (-1.15%) | 74.51 | 74.51 - 78.99 | 1.2047 times | Fri 24 April 2026 | 76.30 (-2.3%) | 78.10 | 75.50 - 79.00 | 1.2662 times | Thu 23 April 2026 | 78.10 (-0.1%) | 77.00 | 76.61 - 78.77 | 1.3561 times | Wed 22 April 2026 | 78.18 (0.76%) | 77.59 | 76.05 - 79.00 | 0.4304 times | Tue 21 April 2026 | 77.59 (-0.13%) | 77.00 | 77.00 - 79.76 | 1.246 times | Mon 20 April 2026 | 77.69 (-0.68%) | 79.99 | 77.05 - 80.00 | 1.1545 times | Fri 17 April 2026 | 78.22 (1.8%) | 78.00 | 77.23 - 79.80 | 1.1372 times | Thu 16 April 2026 | 76.84 (0.37%) | 78.80 | 76.30 - 81.30 | 2.7141 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 75.36 and 79.84
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 76.57 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.3175 times | Fri 24 April 2026 | 76.30 (-2.45%) | 79.99 | 75.50 - 80.00 | 0.5078 times | Fri 17 April 2026 | 78.22 (3%) | 75.30 | 74.01 - 81.30 | 0.7824 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 1.5028 times | Thu 02 April 2026 | 65.40 (-0.73%) | 65.00 | 60.00 - 66.99 | 0.6873 times | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 1.6304 times | Fri 20 March 2026 | 67.90 (-1.94%) | 70.90 | 65.07 - 70.90 | 1.0804 times | Fri 13 March 2026 | 69.24 (-4.46%) | 73.00 | 66.80 - 73.41 | 1.4046 times | Fri 06 March 2026 | 72.47 (-3.73%) | 72.10 | 68.60 - 75.90 | 0.8805 times | Fri 27 February 2026 | 75.28 (-3.28%) | 76.02 | 73.31 - 79.30 | 1.2063 times | Fri 20 February 2026 | 77.83 (3.48%) | 74.00 | 72.06 - 81.50 | 1.6708 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 68.21 and 89.31
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 72.57 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.5556 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.8784 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.8972 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.5318 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.5746 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.5763 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.2967 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.4597 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 1.1244 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 1.1053 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 2.1113 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 68.11 and 89.61
| Yearly Target 1 | 51.07 |
| Yearly Target 2 | 63.64 |
| Yearly Target 3 | 72.57 |
| Yearly Target 4 | 85.14 |
| Yearly Target 5 | 94.07 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.21 (3.94%) | 71.50 | 60.00 - 81.50 | 0.0635 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6433 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.115 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0169 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.5032 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9682 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7948 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2719 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1786 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4444 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 3.0195 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 76.96 |
| 20 day DMA | 74.89 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.98 |
| 100 day DMA | 72.3 |
| 150 day DMA | 75.23 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 76.4 | 76.47 |
| 12 day EMA | 75.97 | 75.93 | 75.87 |
| 20 day EMA | 74.99 | 74.86 | 74.71 |
| 35 day EMA | 74.36 | 74.25 | 74.13 |
| 50 day EMA | 73.16 | 73.04 | 72.91 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 76.45 | 76.83 |
| 12 day SMA | 76.96 | 76.87 | 76.85 |
| 20 day SMA | 74.89 | 74.1 | 73.58 |
| 35 day SMA | 71.8 | 71.69 | 71.61 |
| 50 day SMA | 72.98 | 72.96 | 72.87 |
| 100 day SMA | 72.3 | 72.3 | 72.29 |
| 150 day SMA | 75.23 | 75.28 | 75.37 |
| 200 day SMA | 79.67 | 79.8 | 79.92 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 5.10 and PE is: 14.94
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
EPS is 4.28 and PE is: 17.81
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
