BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 102.56 and 106.4
| Intraday Target 1 | 101.78 |
| Intraday Target 2 | 103.34 |
| Intraday Target 3 | 105.61666666667 |
| Intraday Target 4 | 107.18 |
| Intraday Target 5 | 109.46 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 104.91 (-1.41%) | 107.88 | 104.05 - 107.89 | 0.0911 times |
| Wed 16 April 2025 | 106.41 (0.44%) | 106.00 | 105.99 - 108.60 | 0.0768 times |
| Tue 15 April 2025 | 105.94 (0.23%) | 105.70 | 101.60 - 107.83 | 0.1912 times |
| Fri 11 April 2025 | 105.70 (1.63%) | 107.90 | 104.80 - 108.36 | 0.1525 times |
| Wed 09 April 2025 | 104.00 (-7.05%) | 112.50 | 103.06 - 114.89 | 0.1523 times |
| Tue 08 April 2025 | 111.89 (1.72%) | 112.49 | 111.00 - 117.72 | 0.3502 times |
| Mon 07 April 2025 | 110.00 (-10.01%) | 118.01 | 110.00 - 118.01 | 0.57 times |
| Fri 04 April 2025 | 122.23 (12.82%) | 114.95 | 113.02 - 128.74 | 7.1548 times |
| Thu 03 April 2025 | 108.34 (19.99%) | 92.00 | 91.84 - 108.34 | 1.1933 times |
| Wed 02 April 2025 | 90.29 (0.5%) | 90.00 | 88.70 - 91.85 | 0.0679 times |
| Tue 01 April 2025 | 89.84 (7.08%) | 85.60 | 85.60 - 90.37 | 0.0729 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 99.76 and 106.76
| Weekly Target 1 | 98.04 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 105.03666666667 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 112.04 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 104.91 (-0.75%) | 105.70 | 101.60 - 108.60 | 0.2924 times |
| Fri 11 April 2025 | 105.70 (-13.52%) | 118.01 | 103.06 - 118.01 | 0.9978 times |
| Fri 04 April 2025 | 122.23 (45.69%) | 85.60 | 85.60 - 128.74 | 6.9145 times |
| Fri 28 March 2025 | 83.90 (-5.99%) | 91.80 | 81.80 - 94.50 | 0.4696 times |
| Fri 21 March 2025 | 89.25 (8.58%) | 84.50 | 79.26 - 94.93 | 0.2908 times |
| Thu 13 March 2025 | 82.20 (-4.31%) | 87.24 | 80.20 - 88.44 | 0.1241 times |
| Fri 07 March 2025 | 85.90 (-2.57%) | 89.45 | 78.06 - 90.74 | 0.294 times |
| Fri 28 February 2025 | 88.17 (-9.55%) | 94.20 | 86.21 - 98.69 | 0.1362 times |
| Fri 21 February 2025 | 97.48 (0.59%) | 96.91 | 90.31 - 98.11 | 0.1751 times |
| Fri 14 February 2025 | 96.91 (-12.91%) | 111.28 | 95.57 - 113.99 | 0.3055 times |
| Fri 07 February 2025 | 111.28 (-4.06%) | 110.00 | 107.30 - 115.56 | 0.0965 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 95.26 and 138.4
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 149.56 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 104.91 (25.04%) | 85.60 | 85.60 - 128.74 | 2.3024 times |
| Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.3307 times |
| Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.2002 times |
| Fri 31 January 2025 | 115.99 (-20.72%) | 118.60 | 103.00 - 124.50 | 0.2647 times |
| Fri 30 August 2024 | 146.31 (20.7%) | 122.40 | 111.40 - 157.98 | 4.2544 times |
| Wed 31 July 2024 | 121.22 (3%) | 118.00 | 109.18 - 126.50 | 0.5665 times |
| Fri 28 June 2024 | 117.69 (2.65%) | 120.00 | 100.00 - 125.40 | 0.6115 times |
| Fri 31 May 2024 | 114.65 (15.75%) | 99.05 | 95.15 - 131.90 | 1.0128 times |
| Tue 30 April 2024 | 99.05 (8.61%) | 92.40 | 92.40 - 105.85 | 0.1745 times |
| Thu 28 March 2024 | 91.20 (-16.94%) | 109.95 | 88.95 - 116.00 | 0.2823 times |
| Thu 29 February 2024 | 109.80 (-13.03%) | 127.95 | 108.00 - 132.45 | 0.9116 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 66.15 and 116.83
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 103.90333333333 |
| Yearly Target 4 | 129.75 |
| Yearly Target 5 | 154.58 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 104.91 (-28.3%) | 118.60 | 78.06 - 128.74 | 0.2889 times |
| Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 0.9118 times |
| Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 0.7991 times |
| Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.1813 times |
| Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.5467 times |
| Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.6246 times |
| Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2137 times |
| Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 0.9262 times |
| Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.135 times |
| Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.3728 times |
| Thu 31 December 2015 | 124.20 (0%) | 70.40 | 66.10 - 148.50 | 0.6818 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 12 points
Upper Bollinger band is at 120 and lower is at 75, while middle bands are at 87 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 103.62 |
| 20 day DMA | 97.28 |
| 35 day DMA | 92.86 |
| 50 day DMA | 96.04 |
| 100 day DMA | 108.56 |
| 150 day DMA | 109.91 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 106.28 | 106.21 |
| 12 day EMA | 103.13 | 102.81 | 102.15 |
| 20 day EMA | 100.11 | 99.6 | 98.88 |
| 35 day EMA | 99.07 | 98.73 | 98.28 |
| 50 day EMA | 97.96 | 97.68 | 97.32 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 106.79 | 107.51 |
| 12 day SMA | 103.62 | 101.92 | 100.46 |
| 20 day SMA | 97.28 | 96.1 | 94.89 |
| 35 day SMA | 92.86 | 92.55 | 92.25 |
| 50 day SMA | 96.04 | 96.07 | 96.07 |
| 100 day SMA | 108.56 | 108.71 | 108.86 |
| 150 day SMA | 109.91 | 109.88 | 109.84 |
| 200 day SMA | 108.17 | 108.25 | 108.32 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 4.58 and PE is: 22.91
Last quarter profit: (December 2024 quarter) 0.52 crores (-43.53%)
Debt: 154.95 in crores
Market capitalization: 133.88
EPS is 4.84 and PE is: 21.68
Last quarter profit: (September 2024 quarter) 1.04 crores (9.47%)
Debt: 154.95 in crores
Market capitalization: 195.83
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance