Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 85.27 and 90.91
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 83.7 |
| Intraday Target 3 | 86.843333333333 |
| Intraday Target 4 | 89.34 |
| Intraday Target 5 | 92.48 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.19 (2.46%) | 85.78 | 84.35 - 89.99 | 1.6868 times | Thu 11 June 2026 | 84.12 (-2.36%) | 85.37 | 83.57 - 88.99 | 0.8433 times | Wed 10 June 2026 | 86.15 (-1.87%) | 87.00 | 86.11 - 89.46 | 0.3437 times | Tue 09 June 2026 | 87.79 (3.23%) | 86.00 | 86.00 - 89.90 | 0.6923 times | Mon 08 June 2026 | 85.04 (-1.38%) | 85.80 | 82.71 - 90.89 | 1.3044 times | Fri 05 June 2026 | 86.23 (-1.01%) | 89.65 | 85.00 - 91.40 | 1.3529 times | Thu 04 June 2026 | 87.11 (-1.09%) | 86.00 | 85.20 - 91.48 | 1.1894 times | Wed 03 June 2026 | 88.07 (0.78%) | 87.50 | 86.61 - 91.50 | 1.6197 times | Tue 02 June 2026 | 87.39 (1.73%) | 84.61 | 84.46 - 88.40 | 0.3442 times | Mon 01 June 2026 | 85.90 (-4.68%) | 92.30 | 85.05 - 92.30 | 0.6233 times | Fri 29 May 2026 | 90.12 (-6.54%) | 95.99 | 88.00 - 96.97 | 1.762 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 84.45 and 92.63
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 86.596666666667 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 94.78 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 1.3593 times | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 1.4316 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 3.4252 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 0.9927 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 1.276 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 0.5048 times | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.1031 times | Fri 24 April 2026 | 76.30 (-2.45%) | 79.99 | 75.50 - 80.00 | 0.1649 times | Fri 17 April 2026 | 78.22 (3%) | 75.30 | 74.01 - 81.30 | 0.2541 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 0.4881 times | Thu 02 April 2026 | 65.40 (-0.73%) | 65.00 | 60.00 - 66.99 | 0.2233 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 79.66 and 89.25
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 87.066666666667 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.19 (-4.36%) | 92.30 | 82.71 - 92.30 | 1.1407 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 2.5335 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.4523 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.7151 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.7304 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.433 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.4678 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.4692 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.0556 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.0025 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.9154 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 73.1 and 111.95
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 64.51 |
| Yearly Target 3 | 81.68 |
| Yearly Target 4 | 103.36 |
| Yearly Target 5 | 120.53 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.19 (17.55%) | 71.50 | 60.00 - 98.85 | 0.162 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6369 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.104 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0068 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4883 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9487 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7869 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2692 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.167 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4301 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.9896 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.42 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 87.55 |
| 20 day DMA | 85.67 |
| 35 day DMA | 82.44 |
| 50 day DMA | 79.7 |
| 100 day DMA | 75.4 |
| 150 day DMA | 75.37 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 85.83 | 86.68 |
| 12 day EMA | 86.11 | 86.09 | 86.45 |
| 20 day EMA | 85.12 | 85.01 | 85.1 |
| 35 day EMA | 82.41 | 82.19 | 82.08 |
| 50 day EMA | 79.23 | 78.95 | 78.74 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 85.87 | 86.46 |
| 12 day SMA | 87.55 | 88.06 | 88.43 |
| 20 day SMA | 85.67 | 85.31 | 85.12 |
| 35 day SMA | 82.44 | 82.21 | 82.03 |
| 50 day SMA | 79.7 | 79.3 | 78.95 |
| 100 day SMA | 75.4 | 75.24 | 75.12 |
| 150 day SMA | 75.37 | 75.34 | 75.34 |
| 200 day SMA | 77.83 | 77.86 | 77.88 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 5.10 and PE is: 16.9
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
EPS is 4.28 and PE is: 20.14
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
