Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 68.33 and 70.22
| Intraday Target 1 | 66.96 |
| Intraday Target 2 | 67.8 |
| Intraday Target 3 | 68.846666666667 |
| Intraday Target 4 | 69.69 |
| Intraday Target 5 | 70.74 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.65 (-0.32%) | 68.00 | 68.00 - 69.89 | 0.3779 times | Tue 20 January 2026 | 68.87 (-2.66%) | 71.20 | 68.50 - 73.00 | 2.9857 times | Mon 19 January 2026 | 70.75 (-0.91%) | 71.00 | 70.00 - 75.38 | 3.1828 times | Fri 16 January 2026 | 71.40 (-0.58%) | 71.11 | 70.25 - 73.47 | 0.4991 times | Wed 14 January 2026 | 71.82 (1.06%) | 72.07 | 71.00 - 72.07 | 0.1811 times | Tue 13 January 2026 | 71.07 (-1.21%) | 72.25 | 70.20 - 73.00 | 0.4953 times | Mon 12 January 2026 | 71.94 (-0.69%) | 71.15 | 70.05 - 73.11 | 1.0845 times | Fri 09 January 2026 | 72.44 (-0.3%) | 71.00 | 71.00 - 78.10 | 0.6226 times | Thu 08 January 2026 | 72.66 (-1.16%) | 73.00 | 71.51 - 73.13 | 0.3411 times | Wed 07 January 2026 | 73.51 (0.71%) | 73.99 | 72.51 - 73.99 | 0.2298 times | Tue 06 January 2026 | 72.99 (-1.28%) | 73.50 | 72.10 - 73.51 | 0.2177 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 64.64 and 72.02
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 70.676666666667 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.65 (-3.85%) | 71.00 | 68.00 - 75.38 | 2.011 times | Fri 16 January 2026 | 71.40 (-1.44%) | 71.15 | 70.05 - 73.47 | 0.6942 times | Fri 09 January 2026 | 72.44 (-1.11%) | 73.50 | 71.00 - 78.10 | 0.5021 times | Fri 02 January 2026 | 73.25 (1.92%) | 73.99 | 69.00 - 74.89 | 0.9661 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.6683 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.7348 times | Fri 12 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.2525 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.9235 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 1.3767 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.8708 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 1.2717 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 63.28 and 73.38
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 71.583333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.65 (-6.37%) | 71.50 | 68.00 - 78.10 | 0.1737 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.2259 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2266 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.5098 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.967 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4421 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4345 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.8301 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.9131 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.2772 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.6953 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 63.28 and 73.38
| Yearly Target 1 | 61.48 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 71.583333333333 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 81.68 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.65 (-6.37%) | 71.50 | 68.00 - 78.10 | 0.0099 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6468 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.1211 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0224 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.5114 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9788 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7991 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2734 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.185 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4522 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 3.0358 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.73
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 71.67 |
| 20 day DMA | 72.17 |
| 35 day DMA | 72.71 |
| 50 day DMA | 74.21 |
| 100 day DMA | 79.36 |
| 150 day DMA | 85.24 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.58 | 71.44 |
| 12 day EMA | 71.14 | 71.59 | 72.08 |
| 20 day EMA | 71.9 | 72.24 | 72.6 |
| 35 day EMA | 73.26 | 73.53 | 73.8 |
| 50 day EMA | 74.4 | 74.63 | 74.86 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.78 | 71.4 |
| 12 day SMA | 71.67 | 72.05 | 72.4 |
| 20 day SMA | 72.17 | 72.39 | 72.65 |
| 35 day SMA | 72.71 | 72.9 | 73.09 |
| 50 day SMA | 74.21 | 74.45 | 74.71 |
| 100 day SMA | 79.36 | 79.54 | 79.73 |
| 150 day SMA | 85.24 | 85.48 | 85.71 |
| 200 day SMA | 89.44 | 89.55 | 89.63 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 4.28 and PE is: 16.04
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
EPS is 4.50 and PE is: 15.26
Last quarter profit: (June 2025 quarter) 0.21 crores (-19.23%)
Debt: 150.41 in crores
Market capitalization: 138.40
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
