BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BalPharma

Strong intraday Stock price targets for BalPharma are 141.73 and 148.91

Intraday Target 1	140.2
Intraday Target 2	143.25
Intraday Target 3	147.37666666667
Intraday Target 4	150.43
Intraday Target 5	154.56

Daily price and volume Bal Pharma

Date	Closing	Open	Range	Volume
Fri 30 August 2024	146.31 (-3.02%)	150.90	144.32 - 151.50	0.2269 times
Thu 29 August 2024	150.86 (0%)	154.30	147.00 - 156.00	0.446 times
Thu 29 August 2024	150.86 (0%)	154.30	147.00 - 156.00	0.446 times
Thu 29 August 2024	150.86 (-1.13%)	154.30	147.00 - 156.00	0.446 times
Wed 28 August 2024	152.58 (6.63%)	143.09	140.10 - 157.98	1.4884 times
Tue 27 August 2024	143.09 (-2.78%)	147.90	140.60 - 147.90	0.3841 times
Mon 26 August 2024	147.18 (3.97%)	142.69	137.98 - 152.30	1.3986 times
Fri 23 August 2024	141.56 (2.82%)	141.40	139.00 - 147.00	1.9516 times
Thu 22 August 2024	137.68 (16.11%)	119.50	118.79 - 141.98	3.107 times
Wed 21 August 2024	118.58 (0%)	114.00	114.00 - 119.79	0.1055 times
Wed 21 August 2024	118.58 (3.22%)	114.00	114.00 - 119.79	0.1055 times

Daily chart BalPharma

Weekly price and charts BalPharma

Strong weekly Stock price targets for BalPharma BALPHARMA are 139.48 and 151.16

Weekly Target 1	137.2
Weekly Target 2	141.75
Weekly Target 3	148.87666666667
Weekly Target 4	153.43
Weekly Target 5	160.56

Weekly price and volumes for Bal Pharma

Date	Closing	Open	Range	Volume
Fri 30 August 2024	146.31 (-3.02%)	154.30	144.32 - 156.00	0.5669 times
Thu 29 August 2024	150.86 (0%)	154.30	147.00 - 156.00	0.3757 times
Thu 29 August 2024	150.86 (6.57%)	142.69	137.98 - 157.98	3.1315 times
Fri 23 August 2024	141.56 (19.38%)	114.00	114.00 - 147.00	4.3505 times
Wed 21 August 2024	118.58 (3.64%)	114.00	113.00 - 119.79	0.1703 times
Fri 16 August 2024	114.42 (-5.96%)	122.50	111.40 - 124.80	0.4973 times
Fri 09 August 2024	121.67 (1.16%)	116.00	114.85 - 124.75	0.4946 times
Fri 02 August 2024	120.28 (2.54%)	117.00	116.96 - 123.50	0.2451 times
Fri 26 July 2024	117.30 (5.54%)	113.00	109.18 - 119.78	0.1202 times
Tue 23 July 2024	111.14 (-1.46%)	115.00	109.18 - 116.05	0.048 times
Fri 19 July 2024	112.79 (-6.21%)	121.00	111.70 - 122.69	0.1533 times

weekly chart BalPharma

Monthly price and charts BalPharma

Strong monthly Stock price targets for BalPharma BALPHARMA are 128.86 and 175.44

Monthly Target 1	91.98
Monthly Target 2	119.15
Monthly Target 3	138.56333333333
Monthly Target 4	165.73
Monthly Target 5	185.14

Monthly price and volumes Bal Pharma

Date	Closing	Open	Range	Volume
Fri 30 August 2024	146.31 (20.7%)	122.40	111.40 - 157.98	3.527 times
Wed 31 July 2024	121.22 (3%)	118.00	109.18 - 126.50	0.4697 times
Fri 28 June 2024	117.69 (2.65%)	120.00	100.00 - 125.40	0.507 times
Fri 31 May 2024	114.65 (15.75%)	99.05	95.15 - 131.90	0.8397 times
Tue 30 April 2024	99.05 (8.61%)	92.40	92.40 - 105.85	0.1446 times
Thu 28 March 2024	91.20 (-16.94%)	109.95	88.95 - 116.00	0.234 times
Thu 29 February 2024	109.80 (-13.03%)	127.95	108.00 - 132.45	0.7558 times
Wed 31 January 2024	126.25 (26.19%)	102.60	99.45 - 127.80	1.6283 times
Fri 29 December 2023	100.05 (-7.06%)	107.65	96.45 - 113.90	0.4377 times
Thu 30 November 2023	107.65 (25.03%)	86.10	86.10 - 118.35	1.4561 times
Tue 31 October 2023	86.10 (-9.89%)	94.15	81.20 - 96.90	0.1854 times

monthly chart BalPharma

Indicator Analysis of BalPharma

Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 16 points

Upper Bollinger band is at 162 and lower is at 100, while middle bands are at 116 and 146

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.

BalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.95 and BalPharma BALPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.

BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bal Pharma BALPHARMA

DMA (daily moving average) of Bal Pharma BALPHARMA

DMA period	DMA value
5 day DMA	150.29
12 day DMA	139.42
20 day DMA	130.53
35 day DMA	124.59
50 day DMA	123.34
100 day DMA	114.9
150 day DMA	113.08
200 day DMA	111.87

EMA (exponential moving average) of Bal Pharma BALPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.78	148.51	147.33
12 day EMA	141.08	140.13	138.18
20 day EMA	135.26	134.1	132.34
35 day EMA	129.68	128.7	127.4
50 day EMA	125.6	124.76	123.7

SMA (simple moving average) of Bal Pharma BALPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.29	149.65	148.91
12 day SMA	139.42	136.79	133.76
20 day SMA	130.53	129.02	127.54
35 day SMA	124.59	123.83	122.99
50 day SMA	123.34	122.78	122.15
100 day SMA	114.9	114.47	113.98
150 day SMA	113.08	112.92	112.67
200 day SMA	111.87	111.64	111.39

Fundamentals, profit and EPS of Bal Pharma BALPHARMA

EPS is 4.84 and PE is: 30.23

Last quarter profit: (September 2024 quarter) 1.04 crores (9.47%)

Debt: 154.95 in crores

Market capitalization: 195.83

EPS is 4.79 and PE is: 30.54

Last quarter profit: (June 2024 quarter) 0.26 crores (225.00%)

Debt: 139.60 in crores

Market capitalization: 211.65