Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 67.69 and 73.07
| Intraday Target 1 | 66.66 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 72.043333333333 |
| Intraday Target 4 | 74.09 |
| Intraday Target 5 | 77.42 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.75 (-0.91%) | 71.00 | 70.00 - 75.38 | 4.4971 times | Fri 16 January 2026 | 71.40 (-0.58%) | 71.11 | 70.25 - 73.47 | 0.7052 times | Wed 14 January 2026 | 71.82 (1.06%) | 72.07 | 71.00 - 72.07 | 0.2559 times | Tue 13 January 2026 | 71.07 (-1.21%) | 72.25 | 70.20 - 73.00 | 0.6998 times | Mon 12 January 2026 | 71.94 (-0.69%) | 71.15 | 70.05 - 73.11 | 1.5323 times | Fri 09 January 2026 | 72.44 (-0.3%) | 71.00 | 71.00 - 78.10 | 0.8797 times | Thu 08 January 2026 | 72.66 (-1.16%) | 73.00 | 71.51 - 73.13 | 0.482 times | Wed 07 January 2026 | 73.51 (0.71%) | 73.99 | 72.51 - 73.99 | 0.3247 times | Tue 06 January 2026 | 72.99 (-1.28%) | 73.50 | 72.10 - 73.51 | 0.3076 times | Mon 05 January 2026 | 73.94 (0.94%) | 73.50 | 71.56 - 74.00 | 0.3156 times | Fri 02 January 2026 | 73.25 (0.31%) | 71.25 | 71.25 - 74.00 | 0.4439 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 67.69 and 73.07
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 72.043333333333 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.75 (-0.91%) | 71.00 | 70.00 - 75.38 | 1.0904 times | Fri 16 January 2026 | 71.40 (-1.44%) | 71.15 | 70.05 - 73.47 | 0.7742 times | Fri 09 January 2026 | 72.44 (-1.11%) | 73.50 | 71.00 - 78.10 | 0.56 times | Fri 02 January 2026 | 73.25 (1.92%) | 73.99 | 69.00 - 74.89 | 1.0774 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.7453 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.8194 times | Fri 12 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.3968 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 1.0299 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 1.5354 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.9712 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 1.4183 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 66.33 and 74.43
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 72.95 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.75 (-3.51%) | 71.50 | 70.00 - 78.10 | 0.1211 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.2271 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2278 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.5125 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9722 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4444 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4369 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.8345 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.918 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.3055 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.699 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 66.33 and 74.43
| Yearly Target 1 | 64.85 |
| Yearly Target 2 | 67.8 |
| Yearly Target 3 | 72.95 |
| Yearly Target 4 | 75.9 |
| Yearly Target 5 | 81.05 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.75 (-3.51%) | 71.50 | 70.00 - 78.10 | 0.0068 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.647 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.1214 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0227 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.5118 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9794 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7994 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2735 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1854 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4526 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 3.0367 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 72.4 |
| 20 day DMA | 72.65 |
| 35 day DMA | 73.09 |
| 50 day DMA | 74.71 |
| 100 day DMA | 79.73 |
| 150 day DMA | 85.71 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.79 | 71.99 |
| 12 day EMA | 72.08 | 72.32 | 72.49 |
| 20 day EMA | 72.6 | 72.8 | 72.95 |
| 35 day EMA | 73.85 | 74.03 | 74.19 |
| 50 day EMA | 74.97 | 75.14 | 75.29 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.73 | 71.99 |
| 12 day SMA | 72.4 | 72.61 | 72.7 |
| 20 day SMA | 72.65 | 72.76 | 72.87 |
| 35 day SMA | 73.09 | 73.21 | 73.36 |
| 50 day SMA | 74.71 | 74.9 | 75.1 |
| 100 day SMA | 79.73 | 79.9 | 80.1 |
| 150 day SMA | 85.71 | 85.95 | 86.18 |
| 200 day SMA | 89.63 | 89.69 | 89.78 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 4.28 and PE is: 16.53
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
EPS is 4.50 and PE is: 15.72
Last quarter profit: (June 2025 quarter) 0.21 crores (-19.23%)
Debt: 150.41 in crores
Market capitalization: 138.40
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
