Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 94.19 and 98.79
| Intraday Target 1 | 90.73 |
| Intraday Target 2 | 93.05 |
| Intraday Target 3 | 95.326666666667 |
| Intraday Target 4 | 97.65 |
| Intraday Target 5 | 99.93 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 95.38 (2.9%) | 93.78 | 93.00 - 97.60 | 3.0712 times | Mon 07 September 2026 | 92.69 (5.65%) | 87.73 | 86.00 - 95.00 | 3.8054 times | Fri 04 September 2026 | 87.73 (0.02%) | 87.70 | 87.10 - 89.69 | 0.199 times | Thu 03 September 2026 | 87.71 (2.41%) | 85.50 | 85.13 - 90.50 | 1.3461 times | Wed 02 September 2026 | 85.65 (0.23%) | 84.10 | 84.10 - 88.88 | 0.3553 times | Tue 01 September 2026 | 85.45 (0.53%) | 85.00 | 84.22 - 87.70 | 0.5612 times | Mon 31 August 2026 | 85.00 (0.24%) | 84.80 | 84.10 - 87.30 | 0.1168 times | Fri 28 August 2026 | 84.80 (-0.26%) | 85.89 | 84.17 - 86.03 | 0.1503 times | Thu 27 August 2026 | 85.02 (1.74%) | 83.40 | 83.40 - 85.88 | 0.1517 times | Wed 26 August 2026 | 83.57 (-1.94%) | 85.00 | 82.05 - 85.78 | 0.243 times | Tue 25 August 2026 | 85.22 (0.04%) | 86.99 | 85.07 - 86.99 | 0.1133 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 90.69 and 102.29
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 92.993333333333 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 104.59 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 95.38 (8.72%) | 87.73 | 86.00 - 97.60 | 1.3885 times | Fri 04 September 2026 | 87.73 (3.46%) | 84.80 | 84.10 - 90.50 | 0.5206 times | Fri 28 August 2026 | 84.80 (-1.32%) | 87.70 | 82.05 - 87.70 | 0.1737 times | Fri 21 August 2026 | 85.93 (-1.29%) | 87.10 | 84.30 - 88.00 | 0.2359 times | Fri 14 August 2026 | 87.05 (-2.44%) | 89.45 | 86.04 - 93.00 | 0.7561 times | Fri 07 August 2026 | 89.23 (1.29%) | 88.40 | 86.21 - 90.59 | 0.3893 times | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 1.0811 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 1.8093 times | Fri 17 July 2026 | 86.97 (9.53%) | 79.00 | 77.01 - 93.80 | 3.2977 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.3479 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 1.0386 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 89.74 and 103.24
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 92.36 |
| Monthly Target 4 | 100.62 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 95.38 (12.21%) | 85.00 | 84.10 - 97.60 | 0.7758 times | Mon 31 August 2026 | 85.00 (-3.51%) | 88.40 | 82.05 - 93.00 | 0.6495 times | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 2.8444 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.8184 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.8587 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.3318 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.5246 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.5359 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.3177 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.3432 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.3442 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 77.69 and 116.54
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 70.64 |
| Yearly Target 3 | 84.743333333333 |
| Yearly Target 4 | 109.49 |
| Yearly Target 5 | 123.59 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 95.38 (30.09%) | 71.50 | 60.00 - 98.85 | 0.3484 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6249 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.0831 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 0.9877 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4601 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9118 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.772 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2641 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1449 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.403 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.9329 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.32
Tomorrow's movement Prediction of Bal Pharma BALPHARMA looks bullish. It has broken an important resistance level of 93 with high volumes
Munafa value: 115 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.54 and BalPharma BALPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 86.95 |
| 20 day DMA | 86.85 |
| 35 day DMA | 87.46 |
| 50 day DMA | 85.99 |
| 100 day DMA | 84.36 |
| 150 day DMA | 80.12 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 88.66 | 86.64 |
| 12 day EMA | 88.42 | 87.16 | 86.16 |
| 20 day EMA | 87.59 | 86.77 | 86.15 |
| 35 day EMA | 86.55 | 86.03 | 85.64 |
| 50 day EMA | 86.13 | 85.75 | 85.47 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 87.85 | 86.31 |
| 12 day SMA | 86.95 | 86.16 | 85.66 |
| 20 day SMA | 86.85 | 86.43 | 86.34 |
| 35 day SMA | 87.46 | 87.28 | 87.22 |
| 50 day SMA | 85.99 | 85.68 | 85.41 |
| 100 day SMA | 84.36 | 84.17 | 84.01 |
| 150 day SMA | 80.12 | 79.93 | 79.77 |
| 200 day SMA | 78.28 | 78.2 | 78.14 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 3.94 and PE is: 24.21
Last quarter profit: (March 2026 quarter) 3.60 crores (-33.89%)
Debt: 159.51 in crores
Market capitalization: 132.57
EPS is 5.10 and PE is: 18.7
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
