BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BalPharma

Strong Daily Stock price targets for BalPharma BALPHARMA are 94.88 and 98.98

Daily Target 193.93
Daily Target 295.82
Daily Target 398.033333333333
Daily Target 499.92
Daily Target 5102.13

Daily price and volume Bal Pharma

Date Closing Open Range Volume
Fri 19 April 2024 97.70 (-2.4%) 100.15 96.15 - 100.25 0.7537 times
Thu 18 April 2024 100.10 (1.78%) 100.50 99.60 - 103.00 1.3623 times
Tue 16 April 2024 98.35 (-1.01%) 98.00 96.95 - 101.00 0.9333 times
Mon 15 April 2024 99.35 (-2.5%) 101.00 98.30 - 102.75 0.4521 times
Fri 12 April 2024 101.90 (-0.97%) 101.00 101.00 - 102.90 0.4596 times
Wed 10 April 2024 102.90 (1.18%) 105.85 100.30 - 105.85 0.9093 times
Tue 09 April 2024 101.70 (-2.07%) 104.20 100.50 - 104.20 0.7169 times
Mon 08 April 2024 103.85 (0.58%) 102.10 102.10 - 105.00 1.4391 times
Fri 05 April 2024 103.25 (0.73%) 104.40 101.15 - 104.90 1.5037 times
Thu 04 April 2024 102.50 (2.5%) 99.20 99.20 - 104.95 1.4699 times
Wed 03 April 2024 100.00 (0.15%) 102.40 98.70 - 102.40 1.2302 times

 Daily chart BalPharma

Weekly price and charts BalPharma

Strong weekly Stock price targets for BalPharma BALPHARMA are 93.5 and 100.35

Weekly Target 192.1
Weekly Target 294.9
Weekly Target 398.95
Weekly Target 4101.75
Weekly Target 5105.8

Weekly price and volumes for Bal Pharma

Date Closing Open Range Volume
Fri 19 April 2024 97.70 (-4.12%) 101.00 96.15 - 103.00 0.4011 times
Fri 12 April 2024 101.90 (-1.31%) 102.10 100.30 - 105.85 0.4038 times
Fri 05 April 2024 103.25 (13.21%) 92.40 92.40 - 104.95 0.8575 times
Thu 28 March 2024 91.20 (-7.79%) 98.90 90.10 - 101.15 0.7188 times
Fri 22 March 2024 98.90 (4.44%) 93.20 92.85 - 102.00 1.0308 times
Fri 15 March 2024 94.70 (-11.41%) 106.00 88.95 - 107.80 1.2919 times
Thu 07 March 2024 106.90 (-7.57%) 113.85 104.50 - 115.60 0.6358 times
Sat 02 March 2024 115.65 (-0.9%) 116.35 108.00 - 119.80 1.1914 times
Fri 23 February 2024 116.70 (-3.15%) 121.00 115.50 - 126.00 1.4933 times
Fri 16 February 2024 120.50 (-1.87%) 125.90 108.00 - 125.90 1.9756 times
Fri 09 February 2024 122.80 (-2.66%) 125.30 117.15 - 129.90 4.068 times

 weekly chart BalPharma

Monthly price and charts BalPharma

Strong monthly Stock price targets for BalPharma BALPHARMA are 95.05 and 108.5

Monthly Target 185.2
Monthly Target 291.45
Monthly Target 398.65
Monthly Target 4104.9
Monthly Target 5112.1

Monthly price and volumes Bal Pharma

Date Closing Open Range Volume
Fri 19 April 2024 97.70 (7.13%) 92.40 92.40 - 105.85 0.14 times
Thu 28 March 2024 91.20 (-16.94%) 109.95 88.95 - 116.00 0.3327 times
Thu 29 February 2024 109.80 (-13.03%) 127.95 108.00 - 132.45 1.0744 times
Wed 31 January 2024 126.25 (26.19%) 102.60 99.45 - 127.80 2.3149 times
Fri 29 December 2023 100.05 (-7.06%) 107.65 96.45 - 113.90 0.6223 times
Thu 30 November 2023 107.65 (25.03%) 86.10 86.10 - 118.35 2.0701 times
Tue 31 October 2023 86.10 (-9.89%) 94.15 81.20 - 96.90 0.2636 times
Fri 29 September 2023 95.55 (-2.15%) 97.00 92.20 - 102.30 0.5076 times
Thu 31 August 2023 97.65 (-0.91%) 99.20 89.80 - 106.50 1.1222 times
Mon 31 July 2023 98.55 (7.59%) 91.60 88.30 - 102.00 1.5521 times
Fri 30 June 2023 91.60 (5.23%) 87.05 86.15 - 99.00 1.1955 times

 monthly chart BalPharma

Indicator Analysis of BalPharma

Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.33

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalPharma (BALPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.

BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.54 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.

BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bal Pharma BALPHARMA

DMA (daily moving average) of Bal Pharma BALPHARMA

DMA period DMA value
5 day DMA 99.48
12 day DMA 100.95
20 day DMA 98.93
35 day DMA 101.62
50 day DMA 106.86
100 day DMA 108.35
150 day DMA 103.7
200 day DMA 101.57

EMA (exponential moving average) of Bal Pharma BALPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.35100.18100.22
12 day EMA99.9100.3100.34
20 day EMA100.57100.87100.95
35 day EMA104.06104.43104.69
50 day EMA107.62108.02108.34

SMA (simple moving average) of Bal Pharma BALPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.48100.52100.84
12 day SMA100.95100.88100.14
20 day SMA98.9398.8398.56
35 day SMA101.62102.13102.6
50 day SMA106.86107.41107.93
100 day SMA108.35108.45108.52
150 day SMA103.7103.71103.71
200 day SMA101.57101.54101.51

Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top