Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 85.13 and 86.12
| Intraday Target 1 | 84.41 |
| Intraday Target 2 | 84.85 |
| Intraday Target 3 | 85.4 |
| Intraday Target 4 | 85.84 |
| Intraday Target 5 | 86.39 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 85.29 (0.34%) | 85.00 | 84.96 - 85.95 | 0.3388 times | Mon 17 August 2026 | 85.00 (-2.35%) | 87.10 | 84.61 - 88.00 | 0.7407 times | Fri 14 August 2026 | 87.05 (-1.35%) | 86.65 | 86.25 - 89.01 | 0.7271 times | Thu 13 August 2026 | 88.24 (-2.5%) | 88.25 | 86.32 - 89.00 | 1.0896 times | Wed 12 August 2026 | 90.50 (4.03%) | 87.90 | 86.04 - 91.50 | 1.5295 times | Tue 11 August 2026 | 86.99 (-4.3%) | 91.80 | 86.27 - 91.80 | 1.8722 times | Mon 10 August 2026 | 90.90 (1.87%) | 89.45 | 88.66 - 93.00 | 1.7006 times | Fri 07 August 2026 | 89.23 (2.69%) | 88.02 | 86.97 - 89.59 | 0.6385 times | Thu 06 August 2026 | 86.89 (-2.4%) | 89.00 | 86.21 - 90.18 | 0.7108 times | Wed 05 August 2026 | 89.03 (1.32%) | 87.55 | 87.55 - 89.97 | 0.6523 times | Tue 04 August 2026 | 87.87 (-1.81%) | 89.49 | 87.21 - 89.69 | 0.893 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 83.26 and 86.65
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 85.966666666667 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 85.29 (-2.02%) | 87.10 | 84.61 - 88.00 | 0.1117 times | Fri 14 August 2026 | 87.05 (-2.44%) | 89.45 | 86.04 - 93.00 | 0.7159 times | Fri 07 August 2026 | 89.23 (1.29%) | 88.40 | 86.21 - 90.59 | 0.3686 times | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 1.0236 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 1.7131 times | Fri 17 July 2026 | 86.97 (9.53%) | 79.00 | 77.01 - 93.80 | 3.1223 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.3294 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 0.9834 times | Thu 25 June 2026 | 83.27 (-4.1%) | 86.83 | 82.65 - 89.70 | 0.621 times | Fri 19 June 2026 | 86.83 (0.74%) | 87.00 | 86.11 - 91.64 | 1.0112 times | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 0.938 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 80.76 and 89.15
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 87.633333333333 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 85.29 (-3.18%) | 88.40 | 84.61 - 93.00 | 0.5507 times | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 3.0135 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.9265 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.9693 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.3516 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.5558 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.5678 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.3365 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.3636 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.3647 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.8205 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 72.65 and 111.5
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 63.91 |
| Yearly Target 3 | 81.38 |
| Yearly Target 4 | 102.76 |
| Yearly Target 5 | 120.23 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 85.29 (16.33%) | 71.50 | 60.00 - 98.85 | 0.3168 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6269 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.0866 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 0.991 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4649 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.918 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7746 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.265 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1486 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4076 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.9425 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 88.04 |
| 20 day DMA | 88.01 |
| 35 day DMA | 85.68 |
| 50 day DMA | 85.65 |
| 100 day DMA | 81.89 |
| 150 day DMA | 78.44 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 87.17 | 88.25 |
| 12 day EMA | 87.4 | 87.78 | 88.28 |
| 20 day EMA | 87.32 | 87.53 | 87.8 |
| 35 day EMA | 86.78 | 86.87 | 86.98 |
| 50 day EMA | 85.88 | 85.9 | 85.94 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 87.56 | 88.74 |
| 12 day SMA | 88.04 | 88.27 | 88.52 |
| 20 day SMA | 88.01 | 88.21 | 88.49 |
| 35 day SMA | 85.68 | 85.52 | 85.36 |
| 50 day SMA | 85.65 | 85.64 | 85.66 |
| 100 day SMA | 81.89 | 81.71 | 81.54 |
| 150 day SMA | 78.44 | 78.36 | 78.28 |
| 200 day SMA | 77.87 | 77.85 | 77.85 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 3.94 and PE is: 21.65
Last quarter profit: (March 2026 quarter) 3.60 crores (-33.89%)
Debt: 159.51 in crores
Market capitalization: 132.57
EPS is 5.10 and PE is: 16.72
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
