Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 68.79 and 72.74
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 69.68 |
| Intraday Target 3 | 71.84 |
| Intraday Target 4 | 73.63 |
| Intraday Target 5 | 75.79 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.47 (-3.9%) | 73.35 | 70.05 - 74.00 | 1.2424 times | Thu 04 December 2025 | 74.37 (0.83%) | 74.95 | 73.60 - 74.95 | 0.2827 times | Wed 03 December 2025 | 73.76 (-2.19%) | 75.00 | 73.01 - 76.44 | 0.9122 times | Tue 02 December 2025 | 75.41 (-0.15%) | 75.00 | 74.51 - 76.80 | 0.448 times | Mon 01 December 2025 | 75.52 (0.07%) | 76.89 | 74.52 - 79.50 | 1.1295 times | Fri 28 November 2025 | 75.47 (1.04%) | 75.00 | 74.05 - 76.40 | 0.6414 times | Thu 27 November 2025 | 74.69 (-2.62%) | 75.55 | 74.00 - 76.15 | 1.3765 times | Wed 26 November 2025 | 76.70 (3.36%) | 74.11 | 74.00 - 76.99 | 0.6111 times | Tue 25 November 2025 | 74.21 (-1.63%) | 76.60 | 74.00 - 77.89 | 0.5442 times | Mon 24 November 2025 | 75.44 (-1.48%) | 76.57 | 73.30 - 76.57 | 2.8121 times | Fri 21 November 2025 | 76.57 (-1.51%) | 77.75 | 75.55 - 77.76 | 0.5127 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 66.04 and 75.49
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 73.673333333333 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.5785 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 0.8625 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.5455 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 0.7967 times | Fri 07 November 2025 | 81.86 (-0.72%) | 82.00 | 80.00 - 83.96 | 0.5494 times | Fri 31 October 2025 | 82.45 (-1.56%) | 83.76 | 81.21 - 84.98 | 0.9142 times | Fri 24 October 2025 | 83.76 (4.3%) | 81.00 | 80.02 - 84.80 | 0.8321 times | Fri 17 October 2025 | 80.31 (-3.36%) | 83.00 | 80.00 - 83.89 | 1.3127 times | Fri 10 October 2025 | 83.10 (-0.47%) | 83.10 | 82.48 - 90.30 | 2.8037 times | Fri 03 October 2025 | 83.49 (0.72%) | 82.89 | 82.72 - 85.00 | 0.8046 times | Fri 26 September 2025 | 82.89 (-1.72%) | 85.89 | 82.46 - 86.75 | 1.3253 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 66.04 and 75.49
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 73.673333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.046 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2191 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.4929 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9349 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4274 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4201 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.8025 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.8828 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.1021 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.6722 times | Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.4069 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 41.42 and 100.11
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 51.43 |
| Yearly Target 3 | 90.086666666667 |
| Yearly Target 4 | 110.12 |
| Yearly Target 5 | 148.78 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.47 (-51.15%) | 118.60 | 70.05 - 128.74 | 0.4892 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 0.8613 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 0.7855 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.1612 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.5203 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.614 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.21 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 0.9104 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.1157 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.3324 times | Thu 31 December 2015 | 124.20 (0%) | 70.40 | 66.10 - 148.50 | 0.6701 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.09
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 75.11 |
| 20 day DMA | 77.07 |
| 35 day DMA | 79.15 |
| 50 day DMA | 80.39 |
| 100 day DMA | 86.24 |
| 150 day DMA | 90.78 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 74.76 | 74.96 |
| 12 day EMA | 75.23 | 75.91 | 76.19 |
| 20 day EMA | 76.59 | 77.13 | 77.42 |
| 35 day EMA | 78.41 | 78.82 | 79.08 |
| 50 day EMA | 80.17 | 80.53 | 80.78 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.91 | 74.97 |
| 12 day SMA | 75.11 | 75.65 | 76.05 |
| 20 day SMA | 77.07 | 77.59 | 77.89 |
| 35 day SMA | 79.15 | 79.44 | 79.66 |
| 50 day SMA | 80.39 | 80.64 | 80.87 |
| 100 day SMA | 86.24 | 86.52 | 86.78 |
| 150 day SMA | 90.78 | 90.97 | 91.16 |
| 200 day SMA | 91.97 | 92.1 | 92.24 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 4.50 and PE is: 15.88
Last quarter profit: (June 2025 quarter) 0.21 crores (-19.23%)
Debt: 150.41 in crores
Market capitalization: 138.40
EPS is 4.53 and PE is: 15.78
Last quarter profit: (March 2025 quarter) 5.41 crores (-1.10%)
Debt: 150.41 in crores
Market capitalization: 154.81
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
