Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 77.42 and 81.3
| Intraday Target 1 | 74.7 |
| Intraday Target 2 | 76.26 |
| Intraday Target 3 | 78.576666666667 |
| Intraday Target 4 | 80.14 |
| Intraday Target 5 | 82.46 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.83 (-0.22%) | 77.01 | 77.01 - 80.89 | 0.522 times | Thu 19 February 2026 | 78.00 (-1.2%) | 81.00 | 77.25 - 81.00 | 0.5115 times | Wed 18 February 2026 | 78.95 (2.99%) | 77.01 | 76.00 - 81.50 | 1.5535 times | Tue 17 February 2026 | 76.66 (0.83%) | 77.00 | 75.03 - 77.00 | 0.6605 times | Mon 16 February 2026 | 76.03 (1.09%) | 74.00 | 72.06 - 77.01 | 1.5846 times | Fri 13 February 2026 | 75.21 (0.16%) | 75.10 | 75.01 - 76.90 | 2.1849 times | Thu 12 February 2026 | 75.09 (4.67%) | 73.40 | 72.43 - 76.99 | 1.4099 times | Wed 11 February 2026 | 71.74 (2.35%) | 71.90 | 69.52 - 72.50 | 0.5601 times | Tue 10 February 2026 | 70.09 (-0.45%) | 72.10 | 69.35 - 72.10 | 0.5647 times | Mon 09 February 2026 | 70.41 (0.69%) | 69.00 | 69.00 - 72.95 | 0.4484 times | Fri 06 February 2026 | 69.93 (-0.55%) | 69.97 | 68.50 - 70.88 | 0.2406 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 74.95 and 84.39
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 77.13 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.83 (3.48%) | 74.00 | 72.06 - 81.50 | 1.7905 times | Fri 13 February 2026 | 75.21 (7.55%) | 69.00 | 69.00 - 76.99 | 1.915 times | Fri 06 February 2026 | 69.93 (4.75%) | 66.00 | 66.00 - 72.82 | 0.898 times | Fri 30 January 2026 | 66.76 (0.54%) | 66.00 | 65.70 - 70.99 | 0.4136 times | Fri 23 January 2026 | 66.40 (-7%) | 71.00 | 66.35 - 75.38 | 1.911 times | Fri 16 January 2026 | 71.40 (-1.44%) | 71.15 | 70.05 - 73.47 | 0.5981 times | Fri 09 January 2026 | 72.44 (-1.11%) | 73.50 | 71.00 - 78.10 | 0.4326 times | Fri 02 January 2026 | 73.25 (1.92%) | 73.99 | 69.00 - 74.89 | 0.8323 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.5758 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.633 times | Fri 12 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.0791 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 71.92 and 87.42
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 75.11 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.83 (16.58%) | 66.00 | 66.00 - 81.50 | 0.5471 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4154 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.4488 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.4501 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.0127 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 1.9212 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.8782 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.8633 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 1.649 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 1.8141 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 10.4841 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 71.77 and 87.57
| Yearly Target 1 | 59.21 |
| Yearly Target 2 | 68.52 |
| Yearly Target 3 | 75.01 |
| Yearly Target 4 | 84.32 |
| Yearly Target 5 | 90.81 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.83 (6.15%) | 71.50 | 65.70 - 81.50 | 0.0274 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6457 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.1191 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0206 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.5087 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9754 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7977 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2729 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1829 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4496 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 3.0305 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and BalPharma BALPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 74.19 |
| 20 day DMA | 72 |
| 35 day DMA | 71.66 |
| 50 day DMA | 72.13 |
| 100 day DMA | 75.9 |
| 150 day DMA | 81 |
| 200 day DMA | 85.74 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 76.85 | 76.28 |
| 12 day EMA | 74.94 | 74.42 | 73.77 |
| 20 day EMA | 73.59 | 73.14 | 72.63 |
| 35 day EMA | 72.87 | 72.58 | 72.26 |
| 50 day EMA | 72.72 | 72.51 | 72.29 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 76.97 | 76.39 |
| 12 day SMA | 74.19 | 73.5 | 72.72 |
| 20 day SMA | 72 | 71.42 | 70.95 |
| 35 day SMA | 71.66 | 71.52 | 71.39 |
| 50 day SMA | 72.13 | 72.01 | 71.92 |
| 100 day SMA | 75.9 | 75.95 | 76.03 |
| 150 day SMA | 81 | 81.14 | 81.29 |
| 200 day SMA | 85.74 | 85.83 | 85.92 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 4.28 and PE is: 18.18
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
EPS is 4.50 and PE is: 17.3
Last quarter profit: (June 2025 quarter) 0.21 crores (-19.23%)
Debt: 150.41 in crores
Market capitalization: 138.40
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
