Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 103.61 and 108.29
| Intraday Target 1 | 102.55 |
| Intraday Target 2 | 104.67 |
| Intraday Target 3 | 107.23 |
| Intraday Target 4 | 109.35 |
| Intraday Target 5 | 111.91 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.79 (0.99%) | 106.95 | 105.11 - 109.79 | 0.337 times | Thu 01 October 2026 | 105.74 (-3.46%) | 109.10 | 104.51 - 110.00 | 0.7176 times | Wed 30 September 2026 | 109.53 (-2.3%) | 112.44 | 109.00 - 113.38 | 0.5469 times | Tue 29 September 2026 | 112.11 (7.01%) | 105.39 | 105.06 - 114.63 | 3.1315 times | Mon 28 September 2026 | 104.77 (-2.73%) | 108.00 | 103.80 - 110.05 | 0.555 times | Fri 25 September 2026 | 107.71 (2.56%) | 105.50 | 105.50 - 112.35 | 0.8278 times | Thu 24 September 2026 | 105.02 (-3.01%) | 106.25 | 103.00 - 108.99 | 0.4946 times | Wed 23 September 2026 | 108.28 (0.11%) | 108.52 | 107.10 - 111.58 | 0.4863 times | Tue 22 September 2026 | 108.16 (-1.11%) | 109.27 | 107.11 - 112.87 | 1.2145 times | Mon 21 September 2026 | 109.37 (8.64%) | 100.67 | 98.51 - 110.40 | 1.6887 times | Fri 18 September 2026 | 100.67 (-1.75%) | 102.88 | 100.10 - 103.94 | 0.3246 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 103.61 and 108.29
| Weekly Target 1 | 102.55 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 107.23 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 111.91 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.79 (0.99%) | 106.95 | 105.11 - 109.79 | 0.0718 times | Thu 01 October 2026 | 105.74 (-1.83%) | 108.00 | 103.80 - 114.63 | 1.0552 times | Fri 25 September 2026 | 107.71 (6.99%) | 100.67 | 98.51 - 112.87 | 1.0042 times | Fri 18 September 2026 | 100.67 (-6.28%) | 109.22 | 96.51 - 115.00 | 0.8395 times | Fri 11 September 2026 | 107.42 (22.44%) | 87.73 | 86.00 - 124.60 | 5.8358 times | Fri 04 September 2026 | 87.73 (3.46%) | 84.80 | 84.10 - 90.50 | 0.2993 times | Fri 28 August 2026 | 84.80 (-1.32%) | 87.70 | 82.05 - 87.70 | 0.0999 times | Fri 21 August 2026 | 85.93 (-1.29%) | 87.10 | 84.30 - 88.00 | 0.1357 times | Fri 14 August 2026 | 87.05 (-2.44%) | 89.45 | 86.04 - 93.00 | 0.4347 times | Fri 07 August 2026 | 89.23 (1.29%) | 88.40 | 86.21 - 90.59 | 0.2238 times | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 0.6216 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 102.91 and 108.4
| Monthly Target 1 | 101.61 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 107.1 |
| Monthly Target 4 | 109.69 |
| Monthly Target 5 | 112.59 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.79 (-2.5%) | 109.10 | 104.51 - 110.00 | 0.1045 times | Wed 30 September 2026 | 109.53 (28.86%) | 85.00 | 84.10 - 124.60 | 4.124 times | Mon 31 August 2026 | 85.00 (-3.51%) | 88.40 | 82.05 - 93.00 | 0.4221 times | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 1.8485 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.1817 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.2079 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.2157 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.3409 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.3483 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.2064 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.223 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 83.4 and 148
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 69.66 |
| Yearly Target 3 | 97.13 |
| Yearly Target 4 | 134.26 |
| Yearly Target 5 | 161.73 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.79 (45.65%) | 71.50 | 60.00 - 124.60 | 0.544 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6122 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.0611 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 0.9677 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4305 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.873 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7564 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2588 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1217 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.3746 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.8735 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 92, while middle bands are at 99 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.08 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 106.72 |
| 20 day DMA | 104.66 |
| 35 day DMA | 96.45 |
| 50 day DMA | 94.05 |
| 100 day DMA | 89.29 |
| 150 day DMA | 83.95 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.61 | 108.54 |
| 12 day EMA | 106.1 | 105.97 | 106.01 |
| 20 day EMA | 103.54 | 103.2 | 102.93 |
| 35 day EMA | 99.78 | 99.37 | 99 |
| 50 day EMA | 94.96 | 94.48 | 94.02 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 107.97 | 107.83 |
| 12 day SMA | 106.72 | 106.26 | 106.4 |
| 20 day SMA | 104.66 | 103.71 | 102.7 |
| 35 day SMA | 96.45 | 95.92 | 95.48 |
| 50 day SMA | 94.05 | 93.68 | 93.32 |
| 100 day SMA | 89.29 | 89.03 | 88.84 |
| 150 day SMA | 83.95 | 83.75 | 83.57 |
| 200 day SMA | 81.02 | 80.85 | 80.68 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 3.94 and PE is: 27.1
Last quarter profit: (March 2026 quarter) 3.60 crores (-33.89%)
Debt: 159.51 in crores
Market capitalization: 132.57
EPS is 5.10 and PE is: 20.94
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
