BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BalPharma

Strong Daily Stock price targets for BalPharma BALPHARMA are 118.89 and 122.19

Daily Target 1116.26
Daily Target 2118.22
Daily Target 3119.56
Daily Target 4121.52
Daily Target 5122.86

Daily price and volume Bal Pharma

Date Closing Open Range Volume
Fri 21 June 2024 120.18 (2.02%) 118.00 117.60 - 120.90 0.9123 times
Thu 20 June 2024 117.80 (0.11%) 117.00 116.83 - 121.14 0.6781 times
Wed 19 June 2024 117.67 (-0.73%) 118.75 116.52 - 120.67 0.5672 times
Tue 18 June 2024 118.53 (0.02%) 119.01 118.00 - 121.00 0.5867 times
Fri 14 June 2024 118.51 (-0.27%) 116.50 116.50 - 120.49 0.6086 times
Thu 13 June 2024 118.83 (-1.61%) 122.18 118.00 - 122.18 0.5422 times
Wed 12 June 2024 120.78 (-0.07%) 121.00 120.10 - 125.00 1.0806 times
Tue 11 June 2024 120.87 (0.72%) 121.00 120.00 - 125.40 1.5229 times
Mon 10 June 2024 120.01 (4.49%) 118.00 116.00 - 122.00 2.5244 times
Fri 07 June 2024 114.85 (2.36%) 113.00 111.50 - 116.80 0.9771 times
Thu 06 June 2024 112.20 (4.13%) 109.90 109.90 - 113.30 1.0662 times

 Daily chart BalPharma

Weekly price and charts BalPharma

Strong weekly Stock price targets for BalPharma BALPHARMA are 118.35 and 122.97

Weekly Target 1114.66
Weekly Target 2117.42
Weekly Target 3119.28
Weekly Target 4122.04
Weekly Target 5123.9

Weekly price and volumes for Bal Pharma

Date Closing Open Range Volume
Fri 21 June 2024 120.18 (1.41%) 119.01 116.52 - 121.14 0.591 times
Fri 14 June 2024 118.51 (3.19%) 118.00 116.00 - 125.40 1.3521 times
Fri 07 June 2024 114.85 (0.17%) 120.00 100.00 - 120.00 1.1186 times
Fri 31 May 2024 114.65 (14.88%) 102.00 99.00 - 131.90 5.26 times
Fri 24 May 2024 99.80 (-2.78%) 102.50 99.40 - 103.95 0.1659 times
Sat 18 May 2024 102.65 (5.12%) 98.00 95.15 - 104.80 0.3773 times
Fri 10 May 2024 97.65 (-2.84%) 100.50 97.00 - 104.00 0.3217 times
Fri 03 May 2024 100.50 (0.2%) 102.50 98.50 - 106.00 0.3988 times
Fri 26 April 2024 100.30 (2.66%) 98.55 97.10 - 103.95 0.2333 times
Fri 19 April 2024 97.70 (-4.12%) 101.00 96.15 - 103.00 0.1813 times
Fri 12 April 2024 101.90 (-1.31%) 102.10 100.30 - 105.85 0.1825 times

 weekly chart BalPharma

Monthly price and charts BalPharma

Strong monthly Stock price targets for BalPharma BALPHARMA are 110.09 and 135.49

Monthly Target 189.79
Monthly Target 2104.99
Monthly Target 3115.19333333333
Monthly Target 4130.39
Monthly Target 5140.59

Monthly price and volumes Bal Pharma

Date Closing Open Range Volume
Fri 21 June 2024 120.18 (4.82%) 120.00 100.00 - 125.40 0.6232 times
Fri 31 May 2024 114.65 (15.75%) 99.05 95.15 - 131.90 1.3038 times
Tue 30 April 2024 99.05 (8.61%) 92.40 92.40 - 105.85 0.2246 times
Thu 28 March 2024 91.20 (-16.94%) 109.95 88.95 - 116.00 0.3634 times
Thu 29 February 2024 109.80 (-13.03%) 127.95 108.00 - 132.45 1.1735 times
Wed 31 January 2024 126.25 (26.19%) 102.60 99.45 - 127.80 2.5284 times
Fri 29 December 2023 100.05 (-7.06%) 107.65 96.45 - 113.90 0.6797 times
Thu 30 November 2023 107.65 (25.03%) 86.10 86.10 - 118.35 2.261 times
Tue 31 October 2023 86.10 (-9.89%) 94.15 81.20 - 96.90 0.2879 times
Fri 29 September 2023 95.55 (-2.15%) 97.00 92.20 - 102.30 0.5544 times
Thu 31 August 2023 97.65 (-0.91%) 99.20 89.80 - 106.50 1.2257 times

 monthly chart BalPharma

Indicator Analysis of BalPharma

Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 June 2024

Munafa value: 90 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 100, while middle bands are at 107 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.21 and BalPharma BALPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.

BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bal Pharma BALPHARMA

DMA (daily moving average) of Bal Pharma BALPHARMA

DMA period DMA value
5 day DMA 118.54
12 day DMA 117.33
20 day DMA 114.2
35 day DMA 108.21
50 day DMA 105.81
100 day DMA 107.93
150 day DMA 107.8
200 day DMA 104.13

EMA (exponential moving average) of Bal Pharma BALPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.76118.05118.18
12 day EMA116.92116.33116.06
20 day EMA114.37113.76113.33
35 day EMA110.8110.25109.81
50 day EMA106.75106.2105.73

SMA (simple moving average) of Bal Pharma BALPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.54118.27118.86
12 day SMA117.33116.06115.78
20 day SMA114.2113.2112.37
35 day SMA108.21107.71107.18
50 day SMA105.81105.48105.19
100 day SMA107.93107.88107.83
150 day SMA107.8107.62107.46
200 day SMA104.13104.01103.9

Fundamentals, profit and EPS of Bal Pharma BALPHARMA

 Fundamentals, profit and EPS of Bal Pharma BALPHARMA

EPS is 4.68 and PE is: 25.68

Last quarter profit: (March 2024 quarter) 5.53 crores (241.88%)

Debt: 139.65 in crores

Market capitalization: 181.20

EPS is 2.24 and PE is: 53.65

Last quarter profit: (February 2024 quarter) 0.85 crores (49.12%)

Debt: 141.07 in crores

Market capitalization: 190.44

Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top