Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 83.11 and 86.5
| Intraday Target 1 | 82.48 |
| Intraday Target 2 | 83.74 |
| Intraday Target 3 | 85.87 |
| Intraday Target 4 | 87.13 |
| Intraday Target 5 | 89.26 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.00 (-2.35%) | 87.10 | 84.61 - 88.00 | 0.7018 times | Fri 14 August 2026 | 87.05 (-1.35%) | 86.65 | 86.25 - 89.01 | 0.6889 times | Thu 13 August 2026 | 88.24 (-2.5%) | 88.25 | 86.32 - 89.00 | 1.0324 times | Wed 12 August 2026 | 90.50 (4.03%) | 87.90 | 86.04 - 91.50 | 1.4491 times | Tue 11 August 2026 | 86.99 (-4.3%) | 91.80 | 86.27 - 91.80 | 1.7739 times | Mon 10 August 2026 | 90.90 (1.87%) | 89.45 | 88.66 - 93.00 | 1.6113 times | Fri 07 August 2026 | 89.23 (2.69%) | 88.02 | 86.97 - 89.59 | 0.605 times | Thu 06 August 2026 | 86.89 (-2.4%) | 89.00 | 86.21 - 90.18 | 0.6735 times | Wed 05 August 2026 | 89.03 (1.32%) | 87.55 | 87.55 - 89.97 | 0.618 times | Tue 04 August 2026 | 87.87 (-1.81%) | 89.49 | 87.21 - 89.69 | 0.8461 times | Mon 03 August 2026 | 89.49 (1.59%) | 88.40 | 88.00 - 90.59 | 0.6328 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 83.11 and 86.5
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 85.87 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.00 (-2.35%) | 87.10 | 84.61 - 88.00 | 0.0769 times | Fri 14 August 2026 | 87.05 (-2.44%) | 89.45 | 86.04 - 93.00 | 0.7184 times | Fri 07 August 2026 | 89.23 (1.29%) | 88.40 | 86.21 - 90.59 | 0.3699 times | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 1.0272 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 1.7191 times | Fri 17 July 2026 | 86.97 (9.53%) | 79.00 | 77.01 - 93.80 | 3.1333 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.3306 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 0.9868 times | Thu 25 June 2026 | 83.27 (-4.1%) | 86.83 | 82.65 - 89.70 | 0.6231 times | Fri 19 June 2026 | 86.83 (0.74%) | 87.00 | 86.11 - 91.64 | 1.0147 times | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 0.9413 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 80.61 and 89
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 87.536666666667 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.00 (-3.51%) | 88.40 | 84.61 - 93.00 | 0.5354 times | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 3.0184 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.9296 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.9725 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.3521 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.5567 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.5687 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.3371 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.3642 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.3653 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.8218 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 72.5 and 111.35
| Yearly Target 1 | 42.43 |
| Yearly Target 2 | 63.72 |
| Yearly Target 3 | 81.283333333333 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 120.13 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.00 (15.93%) | 71.50 | 60.00 - 98.85 | 0.3163 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.627 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.0867 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 0.991 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.465 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9181 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7746 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.265 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1487 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4077 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.9427 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.45 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 88.27 |
| 20 day DMA | 88.21 |
| 35 day DMA | 85.52 |
| 50 day DMA | 85.64 |
| 100 day DMA | 81.71 |
| 150 day DMA | 78.36 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 88.25 | 88.85 |
| 12 day EMA | 87.78 | 88.28 | 88.5 |
| 20 day EMA | 87.53 | 87.8 | 87.88 |
| 35 day EMA | 86.92 | 87.03 | 87.03 |
| 50 day EMA | 85.92 | 85.96 | 85.92 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 88.74 | 89.17 |
| 12 day SMA | 88.27 | 88.52 | 88.6 |
| 20 day SMA | 88.21 | 88.49 | 88.49 |
| 35 day SMA | 85.52 | 85.36 | 85.25 |
| 50 day SMA | 85.64 | 85.66 | 85.67 |
| 100 day SMA | 81.71 | 81.54 | 81.36 |
| 150 day SMA | 78.36 | 78.28 | 78.19 |
| 200 day SMA | 77.85 | 77.85 | 77.82 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 3.94 and PE is: 21.57
Last quarter profit: (March 2026 quarter) 3.60 crores (-33.89%)
Debt: 159.51 in crores
Market capitalization: 132.57
EPS is 5.10 and PE is: 16.67
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
