NSE Bal Pharma Limited BALPHARMA All indicator, Bal Pharma Limited BALPHARMA indicators All technical analysis, Bal Pharma Limited BALPHARMA indicators All free charts, Bal Pharma Limited BALPHARMA indicators All historical values NSE

Stock BALPHARMA - Share Bal Pharma Limited trades in NSE under Pharmaceuticals

Daily Support: 74.07
Daily Resistance: 79.07
5 Day DMA Moving Average is 76.24
20 Day DMA Moving Average is 69.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.37%	78.80	76.84	81.30	76.30	0.69 times
Wed 15 Apr 2026	1.84%	75.18	76.56	78.99	75.18	0.38 times
Mon 13 Apr 2026	-1%	75.30	75.18	76.97	74.01	0.78 times
Fri 10 Apr 2026	-0.99%	76.89	75.94	77.50	75.00	0.89 times
Thu 09 Apr 2026	1.28%	76.60	76.70	78.00	76.00	0.38 times
Wed 08 Apr 2026	5.71%	75.45	75.73	76.60	71.45	1.03 times
Tue 07 Apr 2026	4.2%	69.09	71.64	72.50	68.75	1.44 times
Mon 06 Apr 2026	5.12%	67.00	68.75	69.57	65.92	0.35 times
Thu 02 Apr 2026	0.82%	65.74	65.40	66.99	62.16	0.31 times
Wed 01 Apr 2026	7.37%	60.20	64.87	66.00	60.20	0.49 times

Volume is calculated using 10 day average volume

NSE Bal Pharma Limited BALPHARMA All indicator, Bal Pharma Limited BALPHARMA indicators All technical analysis, Bal Pharma Limited BALPHARMA indicators All free charts, Bal Pharma Limited BALPHARMA indicators All historical values NSE

Below are charts of NSE Bal Pharma Limited BALPHARMA All indicator, Bal Pharma Limited BALPHARMA indicators All technical analysis, Bal Pharma Limited BALPHARMA indicators All free charts, Bal Pharma Limited BALPHARMA indicators All historical values NSE

Bal Pharma Limited BALPHARMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bal Pharma Limited BALPHARMA ADX is: 25, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bal Pharma Limited BALPHARMA are:

ADX	+DY	-DY
24.1	27.2	16.7
15.5	25.2	18.4
7.6	23.1	19.8
12.9	24.6	19
17.9	25.8	18
12.9	24.2	18.7
5.3	18.6	20.7
22	14.2	22.2
40.9	10.1	24.1
49.3	9	26.4

ADX charts for Bal Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bal Pharma Limited BALPHARMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bal Pharma Limited is 69.57

50 day MA of Bal Pharma Limited is 71.64

100 day MA of Bal Pharma Limited is 72.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bal Pharma Limited BALPHARMA is uptrend

Historical Moving averages values of Bal Pharma Limited BALPHARMA are:

Price	20 day	50 day	100 day
76.84	69.57	71.64	72.2
76.56	69.19	71.43	72.22
75.18	68.94	71.29	72.26
75.94	68.71	71.18	72.31
76.70	68.46	71.03	72.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bal Pharma Limited BALPHARMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bal Pharma Limited BALPHARMA is: 27054.8 M

Current day volume is 0.452 times compared to averaged volume Bal Pharma Limited has

Historical price to volume measure of Bal Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
76.84	0.37%	-2.49%	0.452 times
76.56	1.84%	1.84%	0.247 times
75.18	-1%	-0.16%	0.511 times
75.94	-0.99%	-1.24%	0.585 times
76.70	1.28%	0.13%	0.248 times
75.73	5.71%	0.37%	0.676 times
71.64	4.2%	3.69%	0.945 times
68.75	5.12%	2.61%	0.233 times
65.40	0.82%	-0.52%	0.206 times
64.87	7.37%	7.76%	0.324 times

Price to volume Charts of Bal Pharma Limited BALPHARMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bal Pharma Limited BALPHARMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bal Pharma Limited BALPHARMA is: 69.57 & deviation is 4.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bal Pharma Limited BALPHARMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.84	69.57	4.78	79.12	60.02
76.56	69.19	4.48	78.14	60.24
75.18	68.94	4.19	77.31	60.57
75.94	68.71	3.96	76.63	60.79
76.70	68.46	3.64	75.74	61.18

Bollinger Bands charts for Bal Pharma Limited BALPHARMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bal Pharma Limited BALPHARMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bal Pharma Limited BALPHARMA

14 day Bal Pharma Limited BALPHARMA RSI is: 51.42

According to RSI indicator, Selling is dominating the stock of Bal Pharma Limited BALPHARMA

Historical values of RSI indicator for Bal Pharma Limited are as follows in descending order:

51.42 52.94 53.23 52.34 51.41 52.19 49.33 47.52 44.75 45.83 40.87 46.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bal Pharma Limited BALPHARMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bal Pharma Limited BALPHARMA

12,26,9 day Bal Pharma Limited BALPHARMA MACD is: 73.02, 71.53, 1.49

According to MACD indicator, Prices of Bal Pharma Limited BALPHARMA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bal Pharma Limited BALPHARMA are:

73.02, 71.53, 1.49
72.33, 71.11, 1.22
71.56, 70.67, 0.89
70.9, 70.31, 0.59
69.98, 69.86, 0.12
68.76, 69.31, -0.55
67.49, 68.8, -1.31
66.73, 68.57, -1.84
66.36, 68.56, -2.2
66.53, 68.81, -2.28

MACD charts of Bal Pharma Limited BALPHARMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bal Pharma Limited BALPHARMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bal Pharma Limited BALPHARMA CCI is: 102

According to CCI indicator, Bal Pharma Limited BALPHARMA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bal Pharma Limited

Historical CCI values of Bal Pharma Limited BALPHARMA are:

102 85 65 75 85 54 5 -33 -76 -92

CCI charts of Bal Pharma Limited BALPHARMA are below. Second charts towards left.

Bal Pharma Limited BALPHARMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bal Pharma Limited BALPHARMA Stochastics is: 84

According to Stochastics indicator, Selling is coming in Bal Pharma Limited

Bal Pharma Limited BALPHARMA is closing near its highest highs

Historical Stochastics values of Bal Pharma Limited BALPHARMA are:

84 84 84 84 84 84 84 84 84 84

Bal Pharma Limited BALPHARMA Stochastics charts are below. Third charts to the left, at the bottom