NSE Bal Pharma Limited BALPHARMA MA indicator, Bal Pharma Limited BALPHARMA indicators MA technical analysis, Bal Pharma Limited BALPHARMA indicators MA free charts, Bal Pharma Limited BALPHARMA indicators MA historical values NSE

Stock BALPHARMA - Share Bal Pharma Limited trades in NSE under Pharmaceuticals

Daily Support: 74.07
Daily Resistance: 79.07
5 Day DMA Moving Average is 76.24
20 Day DMA Moving Average is 69.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.37%	78.80	76.84	81.30	76.30	0.69 times
Wed 15 Apr 2026	1.84%	75.18	76.56	78.99	75.18	0.38 times
Mon 13 Apr 2026	-1%	75.30	75.18	76.97	74.01	0.78 times
Fri 10 Apr 2026	-0.99%	76.89	75.94	77.50	75.00	0.89 times
Thu 09 Apr 2026	1.28%	76.60	76.70	78.00	76.00	0.38 times
Wed 08 Apr 2026	5.71%	75.45	75.73	76.60	71.45	1.03 times
Tue 07 Apr 2026	4.2%	69.09	71.64	72.50	68.75	1.44 times
Mon 06 Apr 2026	5.12%	67.00	68.75	69.57	65.92	0.35 times
Thu 02 Apr 2026	0.82%	65.74	65.40	66.99	62.16	0.31 times
Wed 01 Apr 2026	7.37%	60.20	64.87	66.00	60.20	0.49 times

Volume is calculated using 10 day average volume

NSE Bal Pharma Limited BALPHARMA MA indicator, Bal Pharma Limited BALPHARMA indicators MA technical analysis, Bal Pharma Limited BALPHARMA indicators MA free charts, Bal Pharma Limited BALPHARMA indicators MA historical values NSE

Below are charts of NSE Bal Pharma Limited BALPHARMA MA indicator, Bal Pharma Limited BALPHARMA indicators MA technical analysis, Bal Pharma Limited BALPHARMA indicators MA free charts, Bal Pharma Limited BALPHARMA indicators MA historical values NSE

Bal Pharma Limited BALPHARMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bal Pharma Limited is 69.57

50 day MA of Bal Pharma Limited is 71.64

100 day MA of Bal Pharma Limited is 72.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bal Pharma Limited BALPHARMA is uptrend

Historical Moving averages values of Bal Pharma Limited BALPHARMA are:

Price	20 day	50 day	100 day
76.84	69.57	71.64	72.2
76.56	69.19	71.43	72.22
75.18	68.94	71.29	72.26
75.94	68.71	71.18	72.31
76.70	68.46	71.03	72.35

Moving averages charts of $comp $sb are below. First chart to the right hand side