ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALPHARMA Historical charts - Bal Pharma Limited

Historical charts for Stock BALPHARMA - Share Bal Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 87.99
  • 12Day Average: 88.33
  • 20Day Average: 84.3
  • 50Day Average: 85.25
  • 100Day Average: 79.38
  • 150Day Average: 77.05

BALPHARMA Indicators & signals

Indicator MACD (12,26,9)

87.04, 85.56, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

34.18, 27.6, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 88.10 87.05 to 89.49 0.7% 0.22 times
28 Tue Jul 2026 87.49 87.11 to 90.59 -1.29% 0.24 times
27 Mon Jul 2026 88.63 88.06 to 92.49 1.48% 2.44 times
24 Fri Jul 2026 87.34 86.21 to 87.94 -1.19% 0.45 times
23 Thu Jul 2026 88.39 86.50 to 88.99 0.75% 0.26 times
22 Wed Jul 2026 87.73 87.16 to 89.94 -1.71% 0.32 times
21 Tue Jul 2026 89.26 88.20 to 91.50 -1.56% 2.92 times
20 Mon Jul 2026 90.67 85.98 to 91.80 4.25% 1.54 times
17 Fri Jul 2026 86.97 86.55 to 88.00 0.29% 0.22 times
16 Thu Jul 2026 86.72 86.01 to 88.80 -1.05% 0.46 times
15 Wed Jul 2026 87.64 87.00 to 92.20 -3.71% 1.15 times
14 Tue Jul 2026 91.02 78.00 to 93.80 14.97% 8.06 times

Technical analysis forecast of BALPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALPHARMA BALPHARMA at this time. Stock is rising and might rise more.

It appears as if BALPHARMA BALPHARMA gave a large move recently.

Stock of BALPHARMA (BALPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BALPHARMA is bullish for shortterm, and stock might move up till 91.1 or till 97.2. Use a stoploss of 86.06 and if this stock hits its stoploss, then it can fall down till 80.99

Tomorrow's movement Prediction of BALPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALPHARMA Historical charts - Share Bal Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALPHARMA Historical charts - Share Bal Pharma Limited

 

Back to top