ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALPHARMA Historical charts - Bal Pharma Limited

Historical charts for Stock BALPHARMA - Share Bal Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 87.22
  • 12Day Average: 88.04
  • 20Day Average: 88.01
  • 50Day Average: 85.65
  • 100Day Average: 81.89
  • 150Day Average: 78.44

BALPHARMA Indicators & signals

Indicator MACD (12,26,9)

87.4, 87.04, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 16.48, 14.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 85.29 84.96 to 85.95 0.34% 0.32 times
17 Mon Aug 2026 85.00 84.61 to 88.00 -2.35% 0.7 times
14 Fri Aug 2026 87.05 86.25 to 89.01 -1.35% 0.69 times
13 Thu Aug 2026 88.24 86.32 to 89.00 -2.5% 1.03 times
12 Wed Aug 2026 90.50 86.04 to 91.50 4.03% 1.45 times
11 Tue Aug 2026 86.99 86.27 to 91.80 -4.3% 1.77 times
10 Mon Aug 2026 90.90 88.66 to 93.00 1.87% 1.61 times
07 Fri Aug 2026 89.23 86.97 to 89.59 2.69% 0.6 times
06 Thu Aug 2026 86.89 86.21 to 90.18 -2.4% 0.67 times
05 Wed Aug 2026 89.03 87.55 to 89.97 1.32% 0.62 times
04 Tue Aug 2026 87.87 87.21 to 89.69 -1.81% 0.85 times
03 Mon Aug 2026 89.49 88.00 to 90.59 1.59% 0.63 times

Technical analysis forecast for BALPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALPHARMA BALPHARMA at this time. Stock is falling and might fall more.

It appears as if BALPHARMA BALPHARMA gave a large move recently.

Stock of BALPHARMA (BALPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BALPHARMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALPHARMA stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 84.2 as target. However if you take a buy trade in BALPHARMA, then use 85.9 as stoploss and 87.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALPHARMA Historical charts - Share Bal Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALPHARMA Historical charts - Share Bal Pharma Limited

 

Back to top