ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALPHARMA Historical charts - Bal Pharma Limited

Historical charts for Stock BALPHARMA - Share Bal Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 74.31
  • 12Day Average: 76.02
  • 20Day Average: 74.55
  • 50Day Average: 72.38
  • 100Day Average: 75.24
  • 150Day Average: 79.74

BALPHARMA Indicators & signals

Indicator MACD (12,26,9)

74.65, 73.93, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

18.8, 13.85, 20.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 73.33 72.66 to 74.00 1.83% 0.34 times
04 Wed Mar 2026 72.01 69.60 to 73.10 -3.63% 0.6 times
02 Mon Mar 2026 74.72 68.60 to 75.90 -0.74% 1.65 times
27 Fri Feb 2026 75.28 74.51 to 77.79 -1.22% 1.08 times
26 Thu Feb 2026 76.21 75.30 to 77.65 0.78% 0.81 times
25 Wed Feb 2026 75.62 74.00 to 77.89 -0.54% 0.6 times
24 Tue Feb 2026 76.03 73.31 to 79.30 -2.01% 1.19 times
23 Mon Feb 2026 77.59 74.50 to 79.00 -0.31% 0.77 times
20 Fri Feb 2026 77.83 77.01 to 80.89 -0.22% 0.67 times
19 Thu Feb 2026 78.00 77.25 to 81.00 -1.2% 0.65 times
18 Wed Feb 2026 78.95 76.00 to 81.50 2.99% 1.98 times
17 Tue Feb 2026 76.66 75.03 to 77.00 0.83% 0.84 times

Technical analysis forecast for BALPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALPHARMA BALPHARMA at this time. Stock is falling and might fall more.

It appears as if BALPHARMA BALPHARMA gave a large move recently.

Stock of BALPHARMA (BALPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BALPHARMA is bearish for shortterm, and stock might move down till 71.4 or till 68.1. Use a stoploss of 74.24 and if the stock hits stoploss, then it can shoot up till 77.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALPHARMA Historical charts - Share Bal Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALPHARMA Historical charts - Share Bal Pharma Limited

 

Back to top