NSE Stock BALPHARMA Historical charts - Bal Pharma Limited
Historical charts for Stock BALPHARMA - Share Bal Pharma Limited trades in NSE under Pharmaceuticals
Recent prices of BALPHARMA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 116.45 | 115.00 to 124.50 | 0% | 0.13 times |
| 13 Mon Jan 2025 | 116.45 | 115.00 to 124.50 | -20.41% | 0.13 times |
| 30 Fri Aug 2024 | 146.31 | 144.32 to 151.50 | -3.02% | 0.23 times |
| 29 Thu Aug 2024 | 150.86 | 147.00 to 156.00 | 0% | 0.44 times |
| 29 Thu Aug 2024 | 150.86 | 147.00 to 156.00 | 0% | 0.44 times |
| 29 Thu Aug 2024 | 150.86 | 147.00 to 156.00 | -1.13% | 0.44 times |
| 28 Wed Aug 2024 | 152.58 | 140.10 to 157.98 | 6.63% | 1.48 times |
| 27 Tue Aug 2024 | 143.09 | 140.60 to 147.90 | -2.78% | 0.38 times |
| 26 Mon Aug 2024 | 147.18 | 137.98 to 152.30 | 3.97% | 1.4 times |
| 23 Fri Aug 2024 | 141.56 | 139.00 to 147.00 | 2.82% | 1.95 times |
| 22 Thu Aug 2024 | 137.68 | 118.79 to 141.98 | 16.11% | 3.1 times |
| 21 Wed Aug 2024 | 118.58 | 114.00 to 119.79 | 0% | 0.11 times |
Technical analysis forecast for BALPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALPHARMA BALPHARMA at this time. Stock is falling and might fall more.
It appears as if BALPHARMA BALPHARMA gave a large move recently.
Stock of BALPHARMA (BALPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BALPHARMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.3 as stoploss in an intra day buy trade for a target of 131.84. However, stock will show a bearish move below 116.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BALPHARMA Historical charts - Share Bal Pharma Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance