ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALPHARMA Historical charts - Bal Pharma Limited

Historical charts for Stock BALPHARMA - Share Bal Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 72.58
  • 12Day Average: 70.44
  • 20Day Average: 69.8
  • 50Day Average: 71.67
  • 100Day Average: 76.27
  • 150Day Average: 81.74

BALPHARMA Indicators & signals

Indicator MACD (12,26,9)

71.47, 71.1, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

46.9, 24.06, 8.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 75.55 75.01 to 76.90 0.61% 4.04 times
12 Thu Feb 2026 75.09 72.43 to 76.99 4.67% 2.61 times
11 Wed Feb 2026 71.74 69.52 to 72.50 2.35% 1.04 times
10 Tue Feb 2026 70.09 69.35 to 72.10 -0.45% 1.04 times
09 Mon Feb 2026 70.41 69.00 to 72.95 0.69% 0.83 times
06 Fri Feb 2026 69.93 68.50 to 70.88 -0.55% 0.44 times
05 Thu Feb 2026 70.32 69.70 to 72.82 1.08% 0.7 times
04 Wed Feb 2026 69.57 67.40 to 70.69 1.3% 0.48 times
03 Tue Feb 2026 68.68 66.95 to 71.29 2.63% 0.96 times
02 Mon Feb 2026 66.92 66.40 to 72.00 -4.77% 1 times
01 Sun Feb 2026 70.27 66.00 to 72.00 5.26% 0.9 times
30 Fri Jan 2026 66.76 65.99 to 68.80 -3.71% 0.87 times

Technical analysis forecast of BALPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALPHARMA BALPHARMA at this time. Stock is rising and might rise more.

It appears as if BALPHARMA BALPHARMA gave a large move recently.

Stock of BALPHARMA (BALPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BALPHARMA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76, for a target of 73.3 or 71.04

Tomorrow's movement Prediction of BALPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BALPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.79

Tomorrow's movement Prediction of BALPHARMA is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALPHARMA Historical charts - Share Bal Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALPHARMA Historical charts - Share Bal Pharma Limited

 

Back to top