Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 88.21 and 91.79
| Intraday Target 1 | 85.49 |
| Intraday Target 2 | 87.35 |
| Intraday Target 3 | 89.07 |
| Intraday Target 4 | 90.93 |
| Intraday Target 5 | 92.65 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.21 (1.63%) | 88.58 | 87.21 - 90.79 | 1.0313 times | Mon 15 June 2026 | 87.78 (1.84%) | 87.00 | 87.00 - 90.90 | 1.106 times | Fri 12 June 2026 | 86.19 (2.46%) | 85.78 | 84.35 - 89.99 | 1.4684 times | Thu 11 June 2026 | 84.12 (-2.36%) | 85.37 | 83.57 - 88.99 | 0.7341 times | Wed 10 June 2026 | 86.15 (-1.87%) | 87.00 | 86.11 - 89.46 | 0.2992 times | Tue 09 June 2026 | 87.79 (3.23%) | 86.00 | 86.00 - 89.90 | 0.6027 times | Mon 08 June 2026 | 85.04 (-1.38%) | 85.80 | 82.71 - 90.89 | 1.1355 times | Fri 05 June 2026 | 86.23 (-1.01%) | 89.65 | 85.00 - 91.40 | 1.1777 times | Thu 04 June 2026 | 87.11 (-1.09%) | 86.00 | 85.20 - 91.48 | 1.0353 times | Wed 03 June 2026 | 88.07 (0.78%) | 87.50 | 86.61 - 91.50 | 1.4099 times | Tue 02 June 2026 | 87.39 (1.73%) | 84.61 | 84.46 - 88.40 | 0.2996 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 88.11 and 92.01
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 89.036666666667 |
| Weekly Target 4 | 91.07 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.21 (3.5%) | 87.00 | 87.00 - 90.90 | 0.672 times | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 1.3331 times | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 1.4039 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 3.359 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 0.9736 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 1.2514 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 0.495 times | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.1011 times | Fri 24 April 2026 | 76.30 (-2.45%) | 79.99 | 75.50 - 80.00 | 0.1617 times | Fri 17 April 2026 | 78.22 (3%) | 75.30 | 74.01 - 81.30 | 0.2492 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 0.4787 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 81.17 and 90.76
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 88.073333333333 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.21 (-1.01%) | 92.30 | 82.71 - 92.30 | 1.382 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 2.4645 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.44 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.6956 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.7105 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4212 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.455 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.4564 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.0269 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 1.9479 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.8905 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 74.61 and 113.46
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 66.52 |
| Yearly Target 3 | 82.686666666667 |
| Yearly Target 4 | 105.37 |
| Yearly Target 5 | 121.54 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.21 (21.67%) | 71.50 | 60.00 - 98.85 | 0.1695 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6365 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.1031 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.006 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4872 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9472 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7863 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.269 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1661 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.429 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.9873 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and BalPharma BALPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 86.75 |
| 20 day DMA | 86.69 |
| 35 day DMA | 83.09 |
| 50 day DMA | 80.74 |
| 100 day DMA | 75.73 |
| 150 day DMA | 75.46 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 86.56 | 85.95 |
| 12 day EMA | 86.81 | 86.37 | 86.11 |
| 20 day EMA | 85.74 | 85.37 | 85.12 |
| 35 day EMA | 83.14 | 82.78 | 82.49 |
| 50 day EMA | 80.05 | 79.68 | 79.35 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 86.41 | 85.86 |
| 12 day SMA | 86.75 | 86.82 | 87.55 |
| 20 day SMA | 86.69 | 86.07 | 85.67 |
| 35 day SMA | 83.09 | 82.72 | 82.44 |
| 50 day SMA | 80.74 | 80.25 | 79.7 |
| 100 day SMA | 75.73 | 75.56 | 75.4 |
| 150 day SMA | 75.46 | 75.4 | 75.37 |
| 200 day SMA | 77.82 | 77.83 | 77.83 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 5.10 and PE is: 17.49
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
EPS is 4.28 and PE is: 20.84
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
