Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 78.94 and 83.94
| Intraday Target 1 | 75.29 |
| Intraday Target 2 | 77.59 |
| Intraday Target 3 | 80.293333333333 |
| Intraday Target 4 | 82.59 |
| Intraday Target 5 | 85.29 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.88 (2.03%) | 78.29 | 78.00 - 83.00 | 1.0558 times | Tue 19 May 2026 | 78.29 (1.83%) | 78.20 | 76.94 - 80.45 | 0.3288 times | Mon 18 May 2026 | 76.88 (-3.57%) | 78.50 | 75.10 - 78.53 | 0.5517 times | Fri 15 May 2026 | 79.73 (0.99%) | 78.00 | 78.00 - 82.44 | 0.2479 times | Thu 14 May 2026 | 78.95 (-1.73%) | 80.10 | 78.60 - 81.89 | 0.3658 times | Wed 13 May 2026 | 80.34 (-1.14%) | 80.30 | 80.00 - 82.44 | 0.368 times | Tue 12 May 2026 | 81.27 (-6.05%) | 87.29 | 80.93 - 87.30 | 1.076 times | Mon 11 May 2026 | 86.50 (7.92%) | 80.15 | 80.06 - 88.00 | 4.0822 times | Fri 08 May 2026 | 80.15 (2.08%) | 78.05 | 78.05 - 82.50 | 1.0738 times | Thu 07 May 2026 | 78.52 (2.01%) | 76.05 | 76.05 - 79.50 | 0.8501 times | Wed 06 May 2026 | 76.97 (1.92%) | 75.50 | 75.40 - 77.67 | 0.2317 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 77.49 and 85.39
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 79.326666666667 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.88 (0.19%) | 78.50 | 75.10 - 83.00 | 0.9364 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 2.9694 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 1.1746 times | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.24 times | Fri 24 April 2026 | 76.30 (-2.45%) | 79.99 | 75.50 - 80.00 | 0.3838 times | Fri 17 April 2026 | 78.22 (3%) | 75.30 | 74.01 - 81.30 | 0.5914 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 1.1359 times | Thu 02 April 2026 | 65.40 (-0.73%) | 65.00 | 60.00 - 66.99 | 0.5195 times | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 1.2323 times | Fri 20 March 2026 | 67.90 (-1.94%) | 70.90 | 65.07 - 70.90 | 0.8166 times | Fri 13 March 2026 | 69.24 (-4.46%) | 73.00 | 66.80 - 73.41 | 1.0617 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 77.04 and 90.84
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 80.693333333333 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.88 (4.82%) | 75.10 | 74.20 - 88.00 | 1.0971 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.5561 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.8792 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.898 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.5323 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.5751 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.5769 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.2979 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.462 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 1.1255 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 1.1063 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 69.94 and 97.94
| Yearly Target 1 | 47.96 |
| Yearly Target 2 | 63.92 |
| Yearly Target 3 | 75.96 |
| Yearly Target 4 | 91.92 |
| Yearly Target 5 | 103.96 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.88 (8.95%) | 71.50 | 60.00 - 88.00 | 0.0876 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6418 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.1123 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0144 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4996 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9634 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7929 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2713 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1758 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4409 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 3.0122 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.41 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 79.42 |
| 20 day DMA | 78.26 |
| 35 day DMA | 75.79 |
| 50 day DMA | 73.75 |
| 100 day DMA | 73.06 |
| 150 day DMA | 74.81 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 78.74 | 78.97 |
| 12 day EMA | 78.92 | 78.75 | 78.83 |
| 20 day EMA | 78.13 | 77.95 | 77.91 |
| 35 day EMA | 76.3 | 76.09 | 75.96 |
| 50 day EMA | 74.33 | 74.1 | 73.93 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.84 | 79.43 |
| 12 day SMA | 79.42 | 79.05 | 78.88 |
| 20 day SMA | 78.26 | 78.14 | 78.11 |
| 35 day SMA | 75.79 | 75.42 | 75.08 |
| 50 day SMA | 73.75 | 73.59 | 73.52 |
| 100 day SMA | 73.06 | 73 | 72.95 |
| 150 day SMA | 74.81 | 74.83 | 74.86 |
| 200 day SMA | 78.37 | 78.45 | 78.56 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 5.10 and PE is: 15.66
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
EPS is 4.28 and PE is: 18.66
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
