Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 86.78 and 88.51
| Intraday Target 1 | 85.43 |
| Intraday Target 2 | 86.39 |
| Intraday Target 3 | 87.163333333333 |
| Intraday Target 4 | 88.12 |
| Intraday Target 5 | 88.89 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.34 (-1.19%) | 87.00 | 86.21 - 87.94 | 0.2895 times | Thu 23 July 2026 | 88.39 (0.75%) | 86.90 | 86.50 - 88.99 | 0.1671 times | Wed 22 July 2026 | 87.73 (-1.71%) | 89.94 | 87.16 - 89.94 | 0.2052 times | Tue 21 July 2026 | 89.26 (-1.56%) | 91.00 | 88.20 - 91.50 | 1.8865 times | Mon 20 July 2026 | 90.67 (4.25%) | 86.97 | 85.98 - 91.80 | 0.9945 times | Fri 17 July 2026 | 86.97 (0.29%) | 86.72 | 86.55 - 88.00 | 0.1442 times | Thu 16 July 2026 | 86.72 (-1.05%) | 87.00 | 86.01 - 88.80 | 0.2974 times | Wed 15 July 2026 | 87.64 (-3.71%) | 90.40 | 87.00 - 92.20 | 0.7454 times | Tue 14 July 2026 | 91.02 (14.97%) | 78.00 | 78.00 - 93.80 | 5.2115 times | Mon 13 July 2026 | 79.17 (-0.29%) | 79.00 | 77.01 - 79.98 | 0.0587 times | Fri 10 July 2026 | 79.40 (1.99%) | 77.85 | 77.85 - 79.78 | 0.0847 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 86.66 and 92.48
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 88.373333333333 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 1.3431 times | Fri 17 July 2026 | 86.97 (9.53%) | 79.00 | 77.01 - 93.80 | 2.448 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.2583 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 0.771 times | Thu 25 June 2026 | 83.27 (-4.1%) | 86.83 | 82.65 - 89.70 | 0.4869 times | Fri 19 June 2026 | 86.83 (0.74%) | 87.00 | 86.11 - 91.64 | 0.7928 times | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 0.7354 times | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 0.7745 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 1.853 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 0.5371 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 0.6903 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 81.68 and 99.47
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 85.716666666667 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 103.51 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.34 (9.79%) | 80.00 | 76.01 - 93.80 | 2.5945 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.9661 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 2.0098 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.3588 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.5673 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.5794 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.3435 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.3711 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.3722 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.8374 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 1.5885 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 73.67 and 112.52
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 65.28 |
| Yearly Target 3 | 82.063333333333 |
| Yearly Target 4 | 104.13 |
| Yearly Target 5 | 120.91 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.34 (19.12%) | 71.50 | 60.00 - 98.85 | 0.2829 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6291 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.0904 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 0.9944 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4701 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9248 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7773 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2659 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1526 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4125 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.9528 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.93 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 86.01 |
| 20 day DMA | 83.05 |
| 35 day DMA | 84.48 |
| 50 day DMA | 84.67 |
| 100 day DMA | 79.01 |
| 150 day DMA | 76.76 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 88.08 | 87.93 |
| 12 day EMA | 86.38 | 86.21 | 85.81 |
| 20 day EMA | 85.33 | 85.12 | 84.78 |
| 35 day EMA | 84.61 | 84.45 | 84.22 |
| 50 day EMA | 84.78 | 84.68 | 84.53 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 88.6 | 88.27 |
| 12 day SMA | 86.01 | 85.17 | 84.4 |
| 20 day SMA | 83.05 | 82.85 | 82.65 |
| 35 day SMA | 84.48 | 84.47 | 84.47 |
| 50 day SMA | 84.67 | 84.53 | 84.39 |
| 100 day SMA | 79.01 | 78.9 | 78.79 |
| 150 day SMA | 76.76 | 76.67 | 76.57 |
| 200 day SMA | 77.39 | 77.37 | 77.35 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 3.94 and PE is: 22.17
Last quarter profit: (March 2026 quarter) 3.60 crores (-33.89%)
Debt: 159.51 in crores
Market capitalization: 132.57
EPS is 5.10 and PE is: 17.13
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
