Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 102.38 and 107.87
| Intraday Target 1 | 101.26 |
| Intraday Target 2 | 103.5 |
| Intraday Target 3 | 106.75 |
| Intraday Target 4 | 108.99 |
| Intraday Target 5 | 112.24 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.74 (-3.46%) | 109.10 | 104.51 - 110.00 | 0.7185 times | Wed 30 September 2026 | 109.53 (-2.3%) | 112.44 | 109.00 - 113.38 | 0.5476 times | Tue 29 September 2026 | 112.11 (7.01%) | 105.39 | 105.06 - 114.63 | 3.1354 times | Mon 28 September 2026 | 104.77 (-2.73%) | 108.00 | 103.80 - 110.05 | 0.5557 times | Fri 25 September 2026 | 107.71 (2.56%) | 105.50 | 105.50 - 112.35 | 0.8288 times | Thu 24 September 2026 | 105.02 (-3.01%) | 106.25 | 103.00 - 108.99 | 0.4952 times | Wed 23 September 2026 | 108.28 (0.11%) | 108.52 | 107.10 - 111.58 | 0.4869 times | Tue 22 September 2026 | 108.16 (-1.11%) | 109.27 | 107.11 - 112.87 | 1.216 times | Mon 21 September 2026 | 109.37 (8.64%) | 100.67 | 98.51 - 110.40 | 1.6908 times | Fri 18 September 2026 | 100.67 (-1.75%) | 102.88 | 100.10 - 103.94 | 0.325 times | Thu 17 September 2026 | 102.46 (1.12%) | 101.50 | 101.00 - 106.00 | 0.5362 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 99.36 and 110.19
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 108.05666666667 |
| Weekly Target 4 | 112.31 |
| Weekly Target 5 | 118.89 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.74 (-1.83%) | 108.00 | 103.80 - 114.63 | 1.0002 times | Fri 25 September 2026 | 107.71 (6.99%) | 100.67 | 98.51 - 112.87 | 0.9519 times | Fri 18 September 2026 | 100.67 (-6.28%) | 109.22 | 96.51 - 115.00 | 0.7957 times | Fri 11 September 2026 | 107.42 (22.44%) | 87.73 | 86.00 - 124.60 | 5.5317 times | Fri 04 September 2026 | 87.73 (3.46%) | 84.80 | 84.10 - 90.50 | 0.2837 times | Fri 28 August 2026 | 84.80 (-1.32%) | 87.70 | 82.05 - 87.70 | 0.0947 times | Fri 21 August 2026 | 85.93 (-1.29%) | 87.10 | 84.30 - 88.00 | 0.1286 times | Fri 14 August 2026 | 87.05 (-2.44%) | 89.45 | 86.04 - 93.00 | 0.4121 times | Fri 07 August 2026 | 89.23 (1.29%) | 88.40 | 86.21 - 90.59 | 0.2122 times | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 0.5892 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 0.986 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 102.38 and 107.87
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 106.75 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.74 (-3.46%) | 109.10 | 104.51 - 110.00 | 0.0714 times | Wed 30 September 2026 | 109.53 (28.86%) | 85.00 | 84.10 - 124.60 | 4.1378 times | Mon 31 August 2026 | 85.00 (-3.51%) | 88.40 | 82.05 - 93.00 | 0.4235 times | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 1.8546 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.1857 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.212 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.2164 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.3421 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.3494 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.2071 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.2238 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 82.87 and 147.47
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 96.78 |
| Yearly Target 4 | 133.56 |
| Yearly Target 5 | 161.38 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.74 (44.22%) | 71.50 | 60.00 - 124.60 | 0.5423 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6123 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.0613 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 0.9679 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4308 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.8734 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7565 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2588 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1219 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.3748 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.874 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 90, while middle bands are at 97 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.89 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 107.97 |
| 12 day DMA | 106.26 |
| 20 day DMA | 103.71 |
| 35 day DMA | 95.92 |
| 50 day DMA | 93.68 |
| 100 day DMA | 89.03 |
| 150 day DMA | 83.75 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 108.54 | 108.05 |
| 12 day EMA | 105.97 | 106.01 | 105.37 |
| 20 day EMA | 103.19 | 102.92 | 102.23 |
| 35 day EMA | 99.37 | 99 | 98.38 |
| 50 day EMA | 94.66 | 94.21 | 93.59 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.97 | 107.83 | 107.58 |
| 12 day SMA | 106.26 | 106.4 | 106.23 |
| 20 day SMA | 103.71 | 102.7 | 101.5 |
| 35 day SMA | 95.92 | 95.48 | 94.84 |
| 50 day SMA | 93.68 | 93.32 | 92.91 |
| 100 day SMA | 89.03 | 88.84 | 88.55 |
| 150 day SMA | 83.75 | 83.57 | 83.36 |
| 200 day SMA | 80.85 | 80.68 | 80.5 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 3.94 and PE is: 26.84
Last quarter profit: (March 2026 quarter) 3.60 crores (-33.89%)
Debt: 159.51 in crores
Market capitalization: 132.57
EPS is 5.10 and PE is: 20.73
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
