Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 84.63 and 88.32
| Intraday Target 1 | 83.89 |
| Intraday Target 2 | 85.36 |
| Intraday Target 3 | 87.58 |
| Intraday Target 4 | 89.05 |
| Intraday Target 5 | 91.27 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.83 (-1.09%) | 87.85 | 86.11 - 89.80 | 0.4553 times | Thu 18 June 2026 | 87.79 (-0.2%) | 87.40 | 87.40 - 90.77 | 0.8346 times | Wed 17 June 2026 | 87.97 (-1.39%) | 88.10 | 87.00 - 91.64 | 1.472 times | Tue 16 June 2026 | 89.21 (1.63%) | 88.58 | 87.21 - 90.79 | 1.1706 times | Mon 15 June 2026 | 87.78 (1.84%) | 87.00 | 87.00 - 90.90 | 1.2553 times | Fri 12 June 2026 | 86.19 (2.46%) | 85.78 | 84.35 - 89.99 | 1.6666 times | Thu 11 June 2026 | 84.12 (-2.36%) | 85.37 | 83.57 - 88.99 | 0.8332 times | Wed 10 June 2026 | 86.15 (-1.87%) | 87.00 | 86.11 - 89.46 | 0.3396 times | Tue 09 June 2026 | 87.79 (3.23%) | 86.00 | 86.00 - 89.90 | 0.684 times | Mon 08 June 2026 | 85.04 (-1.38%) | 85.80 | 82.71 - 90.89 | 1.2888 times | Fri 05 June 2026 | 86.23 (-1.01%) | 89.65 | 85.00 - 91.40 | 1.3367 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 83.71 and 89.24
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 88.193333333333 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.83 (0.74%) | 87.00 | 86.11 - 91.64 | 1.335 times | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 1.2383 times | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 1.3041 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 3.1203 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 0.9044 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 1.1624 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 0.4598 times | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.0939 times | Fri 24 April 2026 | 76.30 (-2.45%) | 79.99 | 75.50 - 80.00 | 0.1502 times | Fri 17 April 2026 | 78.22 (3%) | 75.30 | 74.01 - 81.30 | 0.2315 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 0.4447 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 79.98 and 89.57
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 87.28 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.83 (-3.65%) | 92.30 | 82.71 - 92.30 | 1.6413 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 2.3903 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.4267 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.6747 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.6891 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4085 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.4413 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.4427 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.996 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 1.8893 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.8637 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 73.42 and 112.27
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 64.94 |
| Yearly Target 3 | 81.893333333333 |
| Yearly Target 4 | 103.79 |
| Yearly Target 5 | 120.74 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.83 (18.43%) | 71.50 | 60.00 - 98.85 | 0.1779 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6359 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.1022 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0052 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4859 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9456 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7857 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2688 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1651 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4278 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.9847 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.96 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 86.85 |
| 20 day DMA | 87.65 |
| 35 day DMA | 84.08 |
| 50 day DMA | 81.87 |
| 100 day DMA | 76.28 |
| 150 day DMA | 75.59 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 87.68 | 87.62 |
| 12 day EMA | 87.07 | 87.11 | 86.99 |
| 20 day EMA | 86.2 | 86.13 | 85.95 |
| 35 day EMA | 83.94 | 83.77 | 83.53 |
| 50 day EMA | 81.19 | 80.96 | 80.68 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 87.79 | 87.05 |
| 12 day SMA | 86.85 | 86.95 | 86.92 |
| 20 day SMA | 87.65 | 87.57 | 87.17 |
| 35 day SMA | 84.08 | 83.78 | 83.45 |
| 50 day SMA | 81.87 | 81.57 | 81.19 |
| 100 day SMA | 76.28 | 76.09 | 75.91 |
| 150 day SMA | 75.59 | 75.55 | 75.51 |
| 200 day SMA | 77.82 | 77.82 | 77.82 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 5.10 and PE is: 17.03
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
EPS is 4.28 and PE is: 20.29
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
