Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 79.51 and 83.63
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 80.35 |
| Intraday Target 3 | 82.79 |
| Intraday Target 4 | 84.47 |
| Intraday Target 5 | 86.91 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.03 (-3.64%) | 84.60 | 81.11 - 85.23 | 0.2847 times | Thu 21 May 2026 | 85.13 (6.57%) | 80.25 | 80.25 - 87.11 | 2.3172 times | Wed 20 May 2026 | 79.88 (2.03%) | 78.29 | 78.00 - 83.00 | 0.9671 times | Tue 19 May 2026 | 78.29 (1.83%) | 78.20 | 76.94 - 80.45 | 0.3012 times | Mon 18 May 2026 | 76.88 (-3.57%) | 78.50 | 75.10 - 78.53 | 0.5054 times | Fri 15 May 2026 | 79.73 (0.99%) | 78.00 | 78.00 - 82.44 | 0.2271 times | Thu 14 May 2026 | 78.95 (-1.73%) | 80.10 | 78.60 - 81.89 | 0.3351 times | Wed 13 May 2026 | 80.34 (-1.14%) | 80.30 | 80.00 - 82.44 | 0.3371 times | Tue 12 May 2026 | 81.27 (-6.05%) | 87.29 | 80.93 - 87.30 | 0.9857 times | Mon 11 May 2026 | 86.50 (7.92%) | 80.15 | 80.06 - 88.00 | 3.7394 times | Fri 08 May 2026 | 80.15 (2.08%) | 78.05 | 78.05 - 82.50 | 0.9836 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 78.57 and 90.58
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 81.413333333333 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 93.42 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 2.0312 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 2.6108 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 1.0327 times | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.211 times | Fri 24 April 2026 | 76.30 (-2.45%) | 79.99 | 75.50 - 80.00 | 0.3375 times | Fri 17 April 2026 | 78.22 (3%) | 75.30 | 74.01 - 81.30 | 0.5199 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 0.9987 times | Thu 02 April 2026 | 65.40 (-0.73%) | 65.00 | 60.00 - 66.99 | 0.4568 times | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 1.0835 times | Fri 20 March 2026 | 67.90 (-1.94%) | 70.90 | 65.07 - 70.90 | 0.718 times | Fri 13 March 2026 | 69.24 (-4.46%) | 73.00 | 66.80 - 73.41 | 0.9335 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 78.12 and 91.92
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 81.41 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.03 (7.64%) | 75.10 | 74.20 - 88.00 | 1.3536 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.5401 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.8539 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.8722 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.517 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.5585 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.5602 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.2605 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.3911 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 1.093 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 1.0744 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 71.02 and 99.02
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 65.35 |
| Yearly Target 3 | 76.676666666667 |
| Yearly Target 4 | 93.35 |
| Yearly Target 5 | 104.68 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.03 (11.88%) | 71.50 | 60.00 - 88.00 | 0.0941 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6413 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.1116 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0138 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4986 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9621 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7924 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2711 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.175 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4399 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 3.0102 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 80.64 |
| 20 day DMA | 78.8 |
| 35 day DMA | 76.95 |
| 50 day DMA | 74.17 |
| 100 day DMA | 73.26 |
| 150 day DMA | 74.82 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.12 | 79.12 |
| 12 day EMA | 80.21 | 79.88 | 78.92 |
| 20 day EMA | 79.12 | 78.81 | 78.14 |
| 35 day EMA | 76.88 | 76.58 | 76.08 |
| 50 day EMA | 74.77 | 74.47 | 74.03 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 79.98 | 78.75 |
| 12 day SMA | 80.64 | 80.22 | 79.42 |
| 20 day SMA | 78.8 | 78.6 | 78.26 |
| 35 day SMA | 76.95 | 76.34 | 75.79 |
| 50 day SMA | 74.17 | 73.98 | 73.75 |
| 100 day SMA | 73.26 | 73.18 | 73.06 |
| 150 day SMA | 74.82 | 74.82 | 74.81 |
| 200 day SMA | 78.23 | 78.3 | 78.37 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 5.10 and PE is: 16.08
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
EPS is 4.28 and PE is: 19.17
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
