ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 91.98 and 94.43

Intraday Target 191.5
Intraday Target 292.46
Intraday Target 393.953333333333
Intraday Target 494.91
Intraday Target 596.4

Daily price and volume Ind Swift

Date Closing Open Range Volume
Fri 19 December 2025 93.41 (-0.68%) 95.45 93.00 - 95.45 0.4995 times
Thu 18 December 2025 94.05 (0.49%) 93.59 92.50 - 97.00 1.7063 times
Wed 17 December 2025 93.59 (-1.92%) 95.42 93.30 - 96.60 0.471 times
Tue 16 December 2025 95.42 (-2.25%) 97.62 95.10 - 99.38 0.3968 times
Mon 15 December 2025 97.62 (-0.3%) 99.50 95.99 - 99.50 1.0455 times
Fri 12 December 2025 97.91 (2.26%) 96.90 94.81 - 99.50 1.7343 times
Thu 11 December 2025 95.75 (2.25%) 92.31 92.31 - 96.85 1.379 times
Wed 10 December 2025 93.64 (3.44%) 89.60 89.60 - 94.40 0.8502 times
Tue 09 December 2025 90.53 (-0.9%) 91.50 88.24 - 92.48 0.683 times
Mon 08 December 2025 91.35 (-4.74%) 95.30 90.90 - 96.76 1.2344 times
Fri 05 December 2025 95.90 (2.92%) 92.50 91.31 - 96.69 1.2784 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLAB are 89.46 and 96.46

Weekly Target 188.14
Weekly Target 290.77
Weekly Target 395.136666666667
Weekly Target 497.77
Weekly Target 5102.14

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Fri 19 December 2025 93.41 (-4.6%) 99.50 92.50 - 99.50 0.9152 times
Fri 12 December 2025 97.91 (2.1%) 95.30 88.24 - 99.50 1.3067 times
Fri 05 December 2025 95.90 (-1.62%) 97.00 91.31 - 97.40 0.6823 times
Fri 28 November 2025 97.48 (-3.06%) 101.00 93.00 - 101.61 1.0608 times
Fri 21 November 2025 100.56 (-3.07%) 106.00 94.60 - 106.50 1.7579 times
Fri 14 November 2025 103.75 (3.13%) 100.99 100.60 - 105.95 0.6853 times
Fri 07 November 2025 100.60 (-2.05%) 102.71 99.50 - 103.37 0.3792 times
Fri 31 October 2025 102.71 (0.76%) 101.94 101.92 - 106.40 1.2417 times
Fri 24 October 2025 101.94 (0.58%) 104.75 101.50 - 106.97 0.5837 times
Fri 17 October 2025 101.35 (-4.06%) 106.60 100.50 - 112.50 1.3871 times
Thu 10 July 2025 105.64 (-7.37%) 115.95 105.00 - 124.00 4.892 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLAB are 85.2 and 96.46

Monthly Target 182.46
Monthly Target 287.93
Monthly Target 393.716666666667
Monthly Target 499.19
Monthly Target 5104.98

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 19 December 2025 93.41 (-4.18%) 97.00 88.24 - 99.50 0.2028 times
Fri 28 November 2025 97.48 (-5.09%) 102.71 93.00 - 106.50 0.2712 times
Fri 31 October 2025 102.71 (-2.77%) 106.60 100.50 - 112.50 0.2244 times
Thu 10 July 2025 105.64 (-5.47%) 112.90 105.00 - 124.00 0.4931 times
Mon 30 June 2025 111.75 (37.66%) 81.18 79.80 - 115.00 2.0644 times
Fri 30 May 2025 81.18 (13.35%) 72.50 68.72 - 87.50 2.0219 times
Wed 30 April 2025 71.62 (-14.7%) 84.20 70.57 - 95.38 0.6201 times
Fri 28 March 2025 83.96 (-2.02%) 86.00 81.47 - 105.50 0.5557 times
Fri 28 February 2025 85.69 (-37.44%) 111.90 84.19 - 111.90 0.2692 times
Fri 16 August 2024 136.98 (-17.51%) 169.15 127.55 - 186.00 3.2772 times
Wed 31 July 2024 166.05 (27.81%) 130.91 124.30 - 166.05 4.8348 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift INDSWFTLAB are 53.43 and 108.71

Yearly Target 140.1
Yearly Target 266.75
Yearly Target 395.376666666667
Yearly Target 4122.03
Yearly Target 5150.66

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 19 December 2025 93.41 (-31.81%) 111.90 68.72 - 124.00 0.9607 times
Fri 16 August 2024 136.98 (32.28%) 104.00 91.00 - 186.00 3.1984 times
Fri 29 December 2023 103.55 (49.1%) 69.50 53.95 - 123.40 1.4257 times
Fri 30 December 2022 69.45 (2.21%) 68.10 52.65 - 89.90 0.5562 times
Fri 31 December 2021 67.95 (9.16%) 61.05 55.15 - 127.45 1.9935 times
Thu 31 December 2020 62.25 (166.03%) 23.65 15.00 - 72.90 0.3368 times
Tue 31 December 2019 23.40 (-51.9%) 48.00 21.95 - 52.70 0.3739 times
Mon 31 December 2018 48.65 (-36.49%) 75.40 47.30 - 109.95 0.2647 times
Fri 29 December 2017 76.60 (111.6%) 36.90 31.25 - 77.80 0.3252 times
Fri 30 December 2016 36.20 (-4.49%) 38.00 33.30 - 56.20 0.5651 times
Thu 31 December 2015 37.90 (0%) 27.80 25.75 - 38.90 0.283 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (INDSWFTLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndSwift in short term but the buy signal is initial and weak.

IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.72 and IndSwift INDSWFTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift INDSWFTLAB stock. Volume based technical analysis of IndSwift INDSWFTLAB stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLAB

DMA (daily moving average) of Ind Swift INDSWFTLAB

DMA period DMA value
5 day DMA 94.82
12 day DMA 94.36
20 day DMA 94.96
35 day DMA 97.49
50 day DMA 99.67
100 day DMA 95.38
150 day DMA 93.33
200 day DMA 103.85

EMA (exponential moving average) of Ind Swift INDSWFTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.394.7595.1
12 day EMA94.8295.0895.27
20 day EMA95.6995.9396.13
35 day EMA97.9498.2198.46
50 day EMA100.5100.79101.07

SMA (simple moving average) of Ind Swift INDSWFTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8295.7296.06
12 day SMA94.3694.4794.6
20 day SMA94.9695.3195.38
35 day SMA97.4997.898.06
50 day SMA99.67100.17100.69
100 day SMA95.3895.295.07
150 day SMA93.3393.493.47
200 day SMA103.85103.98104.08

Fundamentals, profit and EPS of Ind Swift INDSWFTLAB

EPS is 59.91 and PE is: 1.56

Last quarter profit: (March 2025 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 492.10

EPS is 59.91 and PE is: 1.56

Last quarter profit: (December 2024 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 530.98

Videos related to: IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top