ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 103.38 and 110.54

Intraday Target 1102.03
Intraday Target 2104.73
Intraday Target 3109.19333333333
Intraday Target 4111.89
Intraday Target 5116.35

Daily price and volume Ind Swift

Date Closing Open Range Volume
Tue 20 January 2026 107.42 (-3.61%) 110.55 106.50 - 113.66 0.4686 times
Mon 19 January 2026 111.44 (0.44%) 111.00 108.06 - 112.75 0.6247 times
Fri 16 January 2026 110.95 (10.16%) 100.20 98.68 - 113.05 2.8525 times
Wed 14 January 2026 100.72 (-0.42%) 102.99 99.15 - 106.00 1.4151 times
Tue 13 January 2026 101.14 (11.4%) 91.98 90.95 - 104.20 3.2481 times
Mon 12 January 2026 90.79 (0.46%) 89.75 89.21 - 92.95 0.2139 times
Fri 09 January 2026 90.37 (-0.96%) 90.23 89.00 - 93.00 0.4125 times
Thu 08 January 2026 91.25 (-3.42%) 94.95 90.11 - 97.84 0.3182 times
Wed 07 January 2026 94.48 (5.43%) 87.25 87.25 - 95.60 0.3631 times
Tue 06 January 2026 89.61 (-0.81%) 89.55 89.20 - 90.56 0.0834 times
Mon 05 January 2026 90.34 (-1.32%) 90.11 89.52 - 91.91 0.0526 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLAB are 103.38 and 110.54

Weekly Target 1102.03
Weekly Target 2104.73
Weekly Target 3109.19333333333
Weekly Target 4111.89
Weekly Target 5116.35

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Tue 20 January 2026 107.42 (-3.18%) 111.00 106.50 - 113.66 0.6751 times
Fri 16 January 2026 110.95 (22.77%) 89.75 89.21 - 113.05 4.7731 times
Fri 09 January 2026 90.37 (-1.29%) 90.11 87.25 - 97.84 0.7594 times
Fri 02 January 2026 91.55 (0.04%) 91.00 87.15 - 92.80 0.4351 times
Fri 26 December 2025 91.51 (-2.03%) 93.20 91.25 - 96.25 0.3718 times
Fri 19 December 2025 93.41 (-4.6%) 99.50 92.50 - 99.50 0.4774 times
Fri 12 December 2025 97.91 (2.1%) 95.30 88.24 - 99.50 0.6816 times
Fri 05 December 2025 95.90 (-1.62%) 97.00 91.31 - 97.40 0.3559 times
Fri 28 November 2025 97.48 (-3.06%) 101.00 93.00 - 101.61 0.5534 times
Fri 21 November 2025 100.56 (-3.07%) 106.00 94.60 - 106.50 0.9171 times
Fri 14 November 2025 103.75 (3.13%) 100.99 100.60 - 105.95 0.3575 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLAB are 97.34 and 123.75

Monthly Target 176.37
Monthly Target 291.89
Monthly Target 3102.77666666667
Monthly Target 4118.3
Monthly Target 5129.19

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Tue 20 January 2026 107.42 (21.86%) 89.24 87.25 - 113.66 1.1108 times
Wed 31 December 2025 88.15 (-9.57%) 97.00 87.15 - 99.50 0.3796 times
Fri 28 November 2025 97.48 (-5.09%) 102.71 93.00 - 106.50 0.354 times
Fri 31 October 2025 102.71 (-2.77%) 106.60 100.50 - 112.50 0.2928 times
Thu 10 July 2025 105.64 (-5.47%) 112.90 105.00 - 124.00 0.6436 times
Mon 30 June 2025 111.75 (37.66%) 81.18 79.80 - 115.00 2.6944 times
Fri 30 May 2025 81.18 (13.35%) 72.50 68.72 - 87.50 2.6389 times
Wed 30 April 2025 71.62 (-14.7%) 84.20 70.57 - 95.38 0.8093 times
Fri 28 March 2025 83.96 (-2.02%) 86.00 81.47 - 105.50 0.7253 times
Fri 28 February 2025 85.69 (-37.44%) 111.90 84.19 - 111.90 0.3514 times
Fri 16 August 2024 136.98 (-17.51%) 169.15 127.55 - 186.00 4.2773 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift INDSWFTLAB are 97.34 and 123.75

Yearly Target 176.37
Yearly Target 291.89
Yearly Target 3102.77666666667
Yearly Target 4118.3
Yearly Target 5129.19

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Tue 20 January 2026 107.42 (21.86%) 89.24 87.25 - 113.66 0.1271 times
Wed 31 December 2025 88.15 (-35.65%) 111.90 68.72 - 124.00 1.0171 times
Fri 16 August 2024 136.98 (32.28%) 104.00 91.00 - 186.00 3.3424 times
Fri 29 December 2023 103.55 (49.1%) 69.50 53.95 - 123.40 1.4899 times
Fri 30 December 2022 69.45 (2.21%) 68.10 52.65 - 89.90 0.5812 times
Fri 31 December 2021 67.95 (9.16%) 61.05 55.15 - 127.45 2.0833 times
Thu 31 December 2020 62.25 (166.03%) 23.65 15.00 - 72.90 0.3519 times
Tue 31 December 2019 23.40 (-51.9%) 48.00 21.95 - 52.70 0.3907 times
Mon 31 December 2018 48.65 (-36.49%) 75.40 47.30 - 109.95 0.2766 times
Fri 29 December 2017 76.60 (111.6%) 36.90 31.25 - 77.80 0.3398 times
Fri 30 December 2016 36.20 (-4.49%) 38.00 33.30 - 56.20 0.5905 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 81, while middle bands are at 88 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (INDSWFTLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndSwift Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndSwift in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndSwift is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.5 and IndSwift INDSWFTLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndSwift INDSWFTLAB stock. Volume based technical analysis of IndSwift INDSWFTLAB stock is negative.

IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLAB

DMA (daily moving average) of Ind Swift INDSWFTLAB

DMA period DMA value
5 day DMA 106.33
12 day DMA 97.51
20 day DMA 94.92
35 day DMA 94.78
50 day DMA 96.05
100 day DMA 99.68
150 day DMA 93.64
200 day DMA 100.88

EMA (exponential moving average) of Ind Swift INDSWFTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.6104.69101.32
12 day EMA100.2398.9296.64
20 day EMA97.8696.8595.31
35 day EMA96.9696.3495.45
50 day EMA97.5697.1696.58

SMA (simple moving average) of Ind Swift INDSWFTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.33103.0198.79
12 day SMA97.5196.0994.15
20 day SMA94.9294.2293.35
35 day SMA94.7894.594.07
50 day SMA96.0595.9195.7
100 day SMA99.6899.3799.01
150 day SMA93.6493.5693.5
200 day SMA100.88101101.12

Fundamentals, profit and EPS of Ind Swift INDSWFTLAB

EPS is 59.91 and PE is: 1.79

Last quarter profit: (March 2025 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 492.10

EPS is 59.91 and PE is: 1.79

Last quarter profit: (December 2024 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 530.98

Videos related to: IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top