ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 96.05 and 109.3

Intraday Target 185.51
Intraday Target 293.33
Intraday Target 398.763333333333
Intraday Target 4106.58
Intraday Target 5112.01

Daily price and volume Ind Swift

Date Closing Open Range Volume
Tue 13 January 2026 101.14 (11.4%) 91.98 90.95 - 104.20 6.2524 times
Mon 12 January 2026 90.79 (0.46%) 89.75 89.21 - 92.95 0.4117 times
Fri 09 January 2026 90.37 (-0.96%) 90.23 89.00 - 93.00 0.7939 times
Thu 08 January 2026 91.25 (-3.42%) 94.95 90.11 - 97.84 0.6124 times
Wed 07 January 2026 94.48 (5.43%) 87.25 87.25 - 95.60 0.699 times
Tue 06 January 2026 89.61 (-0.81%) 89.55 89.20 - 90.56 0.1605 times
Mon 05 January 2026 90.34 (-1.32%) 90.11 89.52 - 91.91 0.1013 times
Fri 02 January 2026 91.55 (1.17%) 90.00 89.41 - 92.80 0.2744 times
Thu 01 January 2026 90.49 (2.65%) 89.24 88.37 - 91.00 0.1915 times
Wed 31 December 2025 88.15 (-1.48%) 89.11 87.15 - 91.31 0.5027 times
Tue 30 December 2025 89.47 (-0.18%) 89.00 89.00 - 90.15 0.0999 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLAB are 95.18 and 110.17

Weekly Target 183.19
Weekly Target 292.17
Weekly Target 398.183333333333
Weekly Target 4107.16
Weekly Target 5113.17

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Tue 13 January 2026 101.14 (11.92%) 89.75 89.21 - 104.20 3.0336 times
Fri 09 January 2026 90.37 (-1.29%) 90.11 87.25 - 97.84 1.0776 times
Fri 02 January 2026 91.55 (0.04%) 91.00 87.15 - 92.80 0.6175 times
Fri 26 December 2025 91.51 (-2.03%) 93.20 91.25 - 96.25 0.5276 times
Fri 19 December 2025 93.41 (-4.6%) 99.50 92.50 - 99.50 0.6775 times
Fri 12 December 2025 97.91 (2.1%) 95.30 88.24 - 99.50 0.9673 times
Fri 05 December 2025 95.90 (-1.62%) 97.00 91.31 - 97.40 0.5051 times
Fri 28 November 2025 97.48 (-3.06%) 101.00 93.00 - 101.61 0.7853 times
Fri 21 November 2025 100.56 (-3.07%) 106.00 94.60 - 106.50 1.3013 times
Fri 14 November 2025 103.75 (3.13%) 100.99 100.60 - 105.95 0.5073 times
Fri 07 November 2025 100.60 (-2.05%) 102.71 99.50 - 103.37 0.2807 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLAB are 94.2 and 111.15

Monthly Target 180.58
Monthly Target 290.86
Monthly Target 397.53
Monthly Target 4107.81
Monthly Target 5114.48

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Tue 13 January 2026 101.14 (14.74%) 89.24 87.25 - 104.20 0.565 times
Wed 31 December 2025 88.15 (-9.57%) 97.00 87.15 - 99.50 0.4029 times
Fri 28 November 2025 97.48 (-5.09%) 102.71 93.00 - 106.50 0.3757 times
Fri 31 October 2025 102.71 (-2.77%) 106.60 100.50 - 112.50 0.3108 times
Thu 10 July 2025 105.64 (-5.47%) 112.90 105.00 - 124.00 0.6831 times
Mon 30 June 2025 111.75 (37.66%) 81.18 79.80 - 115.00 2.8598 times
Fri 30 May 2025 81.18 (13.35%) 72.50 68.72 - 87.50 2.8009 times
Wed 30 April 2025 71.62 (-14.7%) 84.20 70.57 - 95.38 0.859 times
Fri 28 March 2025 83.96 (-2.02%) 86.00 81.47 - 105.50 0.7698 times
Fri 28 February 2025 85.69 (-37.44%) 111.90 84.19 - 111.90 0.373 times
Fri 16 August 2024 136.98 (-17.51%) 169.15 127.55 - 186.00 4.5399 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift INDSWFTLAB are 94.2 and 111.15

Yearly Target 180.58
Yearly Target 290.86
Yearly Target 397.53
Yearly Target 4107.81
Yearly Target 5114.48

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Tue 13 January 2026 101.14 (14.74%) 89.24 87.25 - 104.20 0.0613 times
Wed 31 December 2025 88.15 (-35.65%) 111.90 68.72 - 124.00 1.0239 times
Fri 16 August 2024 136.98 (32.28%) 104.00 91.00 - 186.00 3.3647 times
Fri 29 December 2023 103.55 (49.1%) 69.50 53.95 - 123.40 1.4998 times
Fri 30 December 2022 69.45 (2.21%) 68.10 52.65 - 89.90 0.5851 times
Fri 31 December 2021 67.95 (9.16%) 61.05 55.15 - 127.45 2.0971 times
Thu 31 December 2020 62.25 (166.03%) 23.65 15.00 - 72.90 0.3543 times
Tue 31 December 2019 23.40 (-51.9%) 48.00 21.95 - 52.70 0.3933 times
Mon 31 December 2018 48.65 (-36.49%) 75.40 47.30 - 109.95 0.2784 times
Fri 29 December 2017 76.60 (111.6%) 36.90 31.25 - 77.80 0.3421 times
Fri 30 December 2016 36.20 (-4.49%) 38.00 33.30 - 56.20 0.5945 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.4

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB looks bullish. It has broken an important Moving average of 92.9 with high volumes

Munafa value: 85 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (INDSWFTLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndSwift in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndSwift is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.37 and IndSwift INDSWFTLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndSwift INDSWFTLAB stock. Volume based technical analysis of IndSwift INDSWFTLAB stock is negative.

IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLAB

DMA (daily moving average) of Ind Swift INDSWFTLAB

DMA period DMA value
5 day DMA 93.61
12 day DMA 91.44
20 day DMA 92.21
35 day DMA 93.46
50 day DMA 95.54
100 day DMA 98.35
150 day DMA 93.43
200 day DMA 101.38

EMA (exponential moving average) of Ind Swift INDSWFTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3991.0291.13
12 day EMA92.8291.3191.4
20 day EMA92.9292.0592.18
35 day EMA94.2493.8394.01
50 day EMA96.0295.8196.01

SMA (simple moving average) of Ind Swift INDSWFTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6191.391.21
12 day SMA91.4490.6490.73
20 day SMA92.2192.0492.39
35 day SMA93.4693.3193.59
50 day SMA95.5495.5895.85
100 day SMA98.3598.0697.87
150 day SMA93.4393.3393.29
200 day SMA101.38101.51101.72

Fundamentals, profit and EPS of Ind Swift INDSWFTLAB

EPS is 59.91 and PE is: 1.69

Last quarter profit: (March 2025 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 492.10

EPS is 59.91 and PE is: 1.69

Last quarter profit: (December 2024 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 530.98

Videos related to: IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top