ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 134.43 and 139.88

Intraday Target 1133.32
Intraday Target 2135.54
Intraday Target 3138.77
Intraday Target 4140.99
Intraday Target 5144.22

Daily price and volume Ind Swift

Date Closing Open Range Volume
Tue 12 May 2026 137.76 (-0.56%) 138.00 136.55 - 142.00 0.913 times
Mon 11 May 2026 138.54 (0.28%) 138.64 136.31 - 141.48 0.6092 times
Fri 08 May 2026 138.16 (-1.14%) 139.10 136.86 - 140.84 0.6953 times
Thu 07 May 2026 139.75 (-3.09%) 143.20 138.02 - 148.00 0.9487 times
Wed 06 May 2026 144.20 (0.6%) 145.65 142.25 - 146.49 1.2037 times
Tue 05 May 2026 143.34 (5.4%) 136.60 135.95 - 147.00 3.0185 times
Mon 04 May 2026 135.99 (-1.13%) 138.11 135.47 - 140.36 0.5319 times
Thu 30 April 2026 137.54 (1.07%) 136.89 134.00 - 139.00 0.8218 times
Wed 29 April 2026 136.09 (-2.21%) 139.99 135.42 - 141.30 0.4831 times
Tue 28 April 2026 139.17 (3.63%) 135.00 134.13 - 140.72 0.7746 times
Mon 27 April 2026 134.30 (-2.26%) 137.49 133.72 - 139.00 0.7987 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLAB are 134.19 and 139.88

Weekly Target 1133
Weekly Target 2135.38
Weekly Target 3138.69
Weekly Target 4141.07
Weekly Target 5144.38

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Tue 12 May 2026 137.76 (-0.29%) 138.64 136.31 - 142.00 0.2006 times
Fri 08 May 2026 138.16 (0.45%) 138.11 135.47 - 148.00 0.8433 times
Thu 30 April 2026 137.54 (0.1%) 137.49 133.72 - 141.30 0.3794 times
Fri 24 April 2026 137.40 (4.2%) 132.91 131.40 - 146.49 1.5536 times
Fri 17 April 2026 131.86 (-6.2%) 138.00 127.30 - 151.44 3.6159 times
Fri 10 April 2026 140.57 (1.24%) 138.50 136.11 - 156.80 1.8813 times
Thu 02 April 2026 138.85 (0.46%) 135.00 130.50 - 140.49 0.1607 times
Fri 27 March 2026 138.21 (-2.33%) 137.57 130.87 - 151.51 0.6459 times
Fri 20 March 2026 141.51 (3.04%) 138.65 135.11 - 148.90 0.2985 times
Fri 13 March 2026 137.34 (0.37%) 132.00 128.10 - 149.50 0.4207 times
Fri 06 March 2026 136.84 (-5.84%) 138.00 126.00 - 144.55 1.0104 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLAB are 130.35 and 142.88

Monthly Target 1127.88
Monthly Target 2132.82
Monthly Target 3140.41
Monthly Target 4145.35
Monthly Target 5152.94

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Tue 12 May 2026 137.76 (0.16%) 138.11 135.47 - 148.00 0.4868 times
Thu 30 April 2026 137.54 (4.65%) 135.00 127.30 - 156.80 3.5171 times
Mon 30 March 2026 131.43 (-9.56%) 138.00 126.00 - 151.51 1.13 times
Fri 27 February 2026 145.33 (28.15%) 113.41 106.23 - 151.98 2.1911 times
Fri 30 January 2026 113.41 (28.66%) 89.24 87.25 - 117.80 0.6819 times
Wed 31 December 2025 88.15 (-9.57%) 97.00 87.15 - 99.50 0.1734 times
Fri 28 November 2025 97.48 (-5.09%) 102.71 93.00 - 106.50 0.1617 times
Fri 31 October 2025 102.71 (-2.77%) 106.60 100.50 - 112.50 0.1337 times
Thu 10 July 2025 105.64 (-5.47%) 112.90 105.00 - 124.00 0.2939 times
Mon 30 June 2025 111.75 (37.66%) 81.18 79.80 - 115.00 1.2305 times
Fri 30 May 2025 81.18 (13.35%) 72.50 68.72 - 87.50 1.2052 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift INDSWFTLAB are 112.51 and 182.06

Yearly Target 157.72
Yearly Target 297.74
Yearly Target 3127.27
Yearly Target 4167.29
Yearly Target 5196.82

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Tue 12 May 2026 137.76 (56.28%) 89.24 87.25 - 156.80 1.6887 times
Wed 31 December 2025 88.15 (-35.65%) 111.90 68.72 - 124.00 0.8562 times
Fri 16 August 2024 136.98 (32.28%) 104.00 91.00 - 186.00 2.8138 times
Fri 29 December 2023 103.55 (49.1%) 69.50 53.95 - 123.40 1.2542 times
Fri 30 December 2022 69.45 (2.21%) 68.10 52.65 - 89.90 0.4893 times
Fri 31 December 2021 67.95 (9.16%) 61.05 55.15 - 127.45 1.7538 times
Thu 31 December 2020 62.25 (166.03%) 23.65 15.00 - 72.90 0.2963 times
Tue 31 December 2019 23.40 (-51.9%) 48.00 21.95 - 52.70 0.3289 times
Mon 31 December 2018 48.65 (-36.49%) 75.40 47.30 - 109.95 0.2328 times
Fri 29 December 2017 76.60 (111.6%) 36.90 31.25 - 77.80 0.2861 times
Fri 30 December 2016 36.20 (-4.49%) 38.00 33.30 - 56.20 0.4971 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (INDSWFTLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.

IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.4 and IndSwift INDSWFTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndSwift INDSWFTLAB stock. Volume based technical analysis of IndSwift INDSWFTLAB stock is negative.

IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLAB

DMA (daily moving average) of Ind Swift INDSWFTLAB

DMA period DMA value
5 day DMA 139.68
12 day DMA 138.52
20 day DMA 139.3
35 day DMA 139.65
50 day DMA 139.97
100 day DMA 124.75
150 day DMA 117.18
200 day DMA 109.69

EMA (exponential moving average) of Ind Swift INDSWFTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA138.79139.31139.69
12 day EMA139.1139.34139.48
20 day EMA139.3139.46139.56
35 day EMA139.65139.76139.83
50 day EMA140.11140.21140.28

SMA (simple moving average) of Ind Swift INDSWFTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA139.68140.8140.29
12 day SMA138.52138.54138.86
20 day SMA139.3139.44139.67
35 day SMA139.65139.88139.84
50 day SMA139.97140.17140.23
100 day SMA124.75124.33123.88
150 day SMA117.18117.01116.82
200 day SMA109.69109.43109.17

Fundamentals, profit and EPS of Ind Swift INDSWFTLAB

EPS is 59.91 and PE is: 2.3

Last quarter profit: (March 2025 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 492.10

EPS is 59.91 and PE is: 2.3

Last quarter profit: (December 2024 quarter) 0.01 crores (-99.95%)

Debt: 16.39 in crores

Market capitalization: 530.98

Videos related to: IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top