IndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 121.65 and 142.89

Intraday Target 1	116.53
Intraday Target 2	126.76
Intraday Target 3	137.77333333333
Intraday Target 4	148
Intraday Target 5	159.01

Daily price and volume Ind Swift

Date	Closing	Open	Range	Volume
Fri 16 August 2024	136.98 (-7.79%)	148.00	127.55 - 148.79	0.7451 times
Wed 14 August 2024	148.56 (-4.6%)	154.00	140.17 - 156.01	1.2024 times
Tue 13 August 2024	155.73 (-10.62%)	159.00	152.40 - 164.29	1.2808 times
Mon 12 August 2024	174.23 (0.86%)	172.55	170.22 - 177.94	0.4556 times
Fri 09 August 2024	172.75 (-0.71%)	172.01	170.86 - 176.21	0.2915 times
Thu 08 August 2024	173.99 (-1.54%)	175.90	171.84 - 179.90	0.3529 times
Wed 07 August 2024	176.72 (5.44%)	172.00	169.20 - 181.57	0.7679 times
Tue 06 August 2024	167.60 (-1.72%)	176.00	164.19 - 178.00	0.6308 times
Mon 05 August 2024	170.54 (-3.44%)	175.00	169.00 - 176.70	0.9998 times
Fri 02 August 2024	176.61 (6.57%)	162.00	160.40 - 186.00	3.2732 times
Thu 01 August 2024	165.72 (-0.2%)	169.15	161.40 - 174.00	2.0057 times

Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLAB are 107.07 and 157.46

Weekly Target 1	97.1
Weekly Target 2	117.04
Weekly Target 3	147.49
Weekly Target 4	167.43
Weekly Target 5	197.88

Weekly price and volumes for Ind Swift

Date	Closing	Open	Range	Volume
Fri 16 August 2024	136.98 (-20.71%)	172.55	127.55 - 177.94	1.0917 times
Fri 09 August 2024	172.75 (-2.19%)	175.00	164.19 - 181.57	0.9018 times
Fri 02 August 2024	176.61 (24.39%)	142.45	137.50 - 186.00	4.5928 times
Fri 26 July 2024	141.98 (8.77%)	129.10	124.30 - 145.56	0.3493 times
Tue 23 July 2024	130.53 (0.14%)	128.95	124.30 - 133.08	0.0983 times
Fri 19 July 2024	130.35 (-3.1%)	134.85	130.00 - 147.20	0.6478 times
Fri 12 July 2024	134.52 (0.89%)	133.70	127.60 - 139.00	0.3821 times
Fri 05 July 2024	133.33 (2.62%)	130.91	126.45 - 139.00	0.8016 times
Fri 28 June 2024	129.92 (11.53%)	116.49	116.49 - 136.00	0.9306 times
Fri 21 June 2024	116.49 (-1.47%)	118.35	110.01 - 120.40	0.2042 times
Fri 14 June 2024	118.23 (3.17%)	116.90	114.10 - 123.40	0.329 times

weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLAB are 103.04 and 161.49

Monthly Target 1	91.73
Monthly Target 2	114.35
Monthly Target 3	150.17666666667
Monthly Target 4	172.8
Monthly Target 5	208.63

Monthly price and volumes Ind Swift

Date	Closing	Open	Range	Volume
Fri 16 August 2024	136.98 (-17.51%)	169.15	127.55 - 186.00	1.3497 times
Wed 31 July 2024	166.05 (27.81%)	130.91	124.30 - 166.05	2.0134 times
Fri 28 June 2024	129.92 (24.27%)	107.90	91.00 - 136.00	0.721 times
Fri 31 May 2024	104.55 (-12.62%)	120.20	102.80 - 125.70	0.8379 times
Tue 30 April 2024	119.65 (19.47%)	101.65	99.80 - 138.45	2.2412 times
Thu 28 March 2024	100.15 (-7.35%)	109.00	93.00 - 115.30	1.1218 times
Thu 29 February 2024	108.10 (-1.68%)	110.55	95.00 - 122.90	0.516 times
Wed 31 January 2024	109.95 (6.18%)	104.00	101.20 - 113.45	0.4393 times
Fri 29 December 2023	103.55 (12.98%)	91.75	89.50 - 105.75	0.5017 times
Thu 30 November 2023	91.65 (6.45%)	86.45	84.70 - 100.75	0.258 times
Tue 31 October 2023	86.10 (-4.7%)	91.00	81.85 - 96.60	0.1896 times

monthly chart IndSwift

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.78

Munafa value: 35 as on Fri 16 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 18 points

Upper Bollinger band is at 189 and lower is at 119, while middle bands are at 137 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (INDSWFTLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.13 and IndSwift INDSWFTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift INDSWFTLAB stock. Volume based technical analysis of IndSwift INDSWFTLAB stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLAB

DMA (daily moving average) of Ind Swift INDSWFTLAB

DMA period	DMA value
5 day DMA	157.65
12 day DMA	165.46
20 day DMA	153.58
35 day DMA	145.05
50 day DMA	136.82
100 day DMA	124.48
150 day DMA	118.72
200 day DMA	112.88

EMA (exponential moving average) of Ind Swift INDSWFTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.83	160.75	166.84
12 day EMA	157.2	160.87	163.11
20 day EMA	153.91	155.69	156.44
35 day EMA	145.6	146.11	145.97
50 day EMA	135.98	135.94	135.42

SMA (simple moving average) of Ind Swift INDSWFTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157.65	165.05	170.68
12 day SMA	165.46	165.57	165.23
20 day SMA	153.58	153.25	152.57
35 day SMA	145.05	144.77	144.03
50 day SMA	136.82	136.08	135.11
100 day SMA	124.48	124.16	123.72
150 day SMA	118.72	118.51	118.24
200 day SMA	112.88	112.62	112.31

Fundamentals, profit and EPS of Ind Swift INDSWFTLAB

EPS is 63.20 and PE is: 2.17

Last quarter profit: (September 2024 quarter) 0.41 crores (-98.70%)

Debt: 16.39 in crores

Market capitalization: 643.34

EPS is 68.49 and PE is: 2

Last quarter profit: (June 2024 quarter) 0.94 crores (-94.55%)

Debt: 16.62 in crores

Market capitalization: 824.97