ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDSWFTLAB Historical charts - Ind-Swift Laboratories Limited

Historical charts for Stock INDSWFTLAB - Share Ind-Swift Laboratories Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 327.36
  • 12Day Average: 309.95
  • 20Day Average: 276.56
  • 50Day Average: 239.16
  • 100Day Average: 191.29
  • 150Day Average: 171.24

INDSWFTLAB Indicators & signals

Indicator MACD (12,26,9)

307.69, 278.32, 25.53
Indicator MACD is in positive zone

Indicator ADX (14)

57.51, 36.67, 9.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDSWFTLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 324.38 320.06 to 328.99 -0.88% 0.09 times
24 Mon Aug 2026 327.27 316.61 to 332.31 -0.7% 0.14 times
21 Fri Aug 2026 329.59 325.21 to 337.60 -1.18% 0.12 times
20 Thu Aug 2026 333.51 323.24 to 339.00 3.56% 0.25 times
19 Wed Aug 2026 322.06 320.05 to 348.00 -7.15% 0.5 times
18 Tue Aug 2026 346.87 316.90 to 351.30 10.81% 1.64 times
17 Mon Aug 2026 313.02 296.35 to 317.45 2.91% 0.83 times
14 Fri Aug 2026 304.18 293.55 to 305.90 2.55% 0.2 times
13 Thu Aug 2026 296.63 284.84 to 307.00 -1.12% 0.58 times
12 Wed Aug 2026 300.00 293.00 to 320.50 5.38% 2.79 times
11 Tue Aug 2026 284.68 255.64 to 284.68 20% 2.95 times
10 Mon Aug 2026 237.24 228.30 to 240.75 3.87% 0.33 times

Technical analysis forecast of INDSWFTLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDSWFTLAB INDSWFTLAB at this time. Stock is rising and might rise more.

It appears as if INDSWFTLAB INDSWFTLAB gave a large move recently.

Stock of INDSWFTLAB (INDSWFTLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDSWFTLAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.5 as stoploss in an intra day sell trade for a target of 289.27. However, stock will show a bullish move above 335.5.

Tomorrow's movement Prediction of INDSWFTLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDSWFTLAB Historical charts - Share Ind-Swift Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDSWFTLAB Historical charts - Share Ind-Swift Laboratories Limited

 

Back to top